本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
迎廣(6117)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
88.9 | 90.3 | 88 | 89.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 88.7 | 89.5 | 82.8 | 82.8 | 4,597 |
2025/04/01 | 84 | 84.5 | 82 | 82.7 | 2,701 |
2025/04/02 | 83.3 | 87.8 | 82.1 | 86.4 | 3,510 |
2025/04/07 | 77.8 | 77.8 | 77.8 | 77.8 | 96 |
2025/04/08 | 70.1 | 70.1 | 70.1 | 70.1 | 582 |
2025/04/09 | 63.1 | 65.4 | 63.1 | 63.1 | 1,999 |
2025/04/10 | 69.4 | 69.4 | 69.4 | 69.4 | 541 |
2025/04/11 | 67 | 71.6 | 63.5 | 71.5 | 2,511 |
2025/04/14 | 77 | 78.3 | 73.2 | 74.6 | 2,043 |
2025/04/15 | 75.2 | 81 | 75.2 | 80.1 | 1,561 |
2025/04/16 | 80 | 80.8 | 76.7 | 76.8 | 1,316 |
2025/04/17 | 76.8 | 78.2 | 75 | 77.5 | 887 |
2025/04/18 | 78 | 80 | 77.3 | 79.1 | 994 |
2025/04/21 | 79.6 | 80.5 | 74.9 | 75.8 | 1,036 |
2025/04/22 | 74.7 | 78.5 | 73.7 | 77.9 | 1,293 |
2025/04/23 | 81 | 82.6 | 79 | 79.5 | 1,997 |
2025/04/24 | 80 | 80.6 | 77.7 | 77.9 | 812 |
2025/04/25 | 80.7 | 83.5 | 80.3 | 81 | 2,425 |
2025/04/28 | 81.3 | 86.4 | 81.2 | 83.6 | 3,140 |
2025/04/29 | 83.4 | 84.5 | 82.6 | 84.4 | 1,167 |
2025/04/30 | 84 | 85.4 | 82.1 | 82.3 | 1,285 |
2025/05/02 | 83.4 | 84.7 | 82.7 | 83.3 | 1,062 |
2025/05/05 | 84.2 | 84.2 | 75.9 | 77.1 | 1,488 |
2025/05/06 | 76.8 | 79.3 | 75.9 | 78.7 | 637 |
2025/05/07 | 79.1 | 79.5 | 77.5 | 77.7 | 557 |
2025/05/08 | 78.7 | 84 | 78.7 | 78.9 | 2,179 |
2025/05/09 | 79.6 | 80.5 | 77.5 | 80.5 | 1,189 |
2025/05/12 | 81.2 | 83.7 | 80.7 | 82.3 | 1,277 |
2025/05/13 | 85 | 87 | 83.2 | 84.1 | 1,858 |
2025/05/14 | 85.2 | 92.5 | 84.8 | 92.5 | 8,896 |
2025/05/15 | 92.5 | 94.9 | 90.8 | 92 | 10,811 |
2025/05/16 | 92.1 | 93 | 91 | 91.2 | 2,098 |
2025/05/19 | 90.7 | 96.1 | 90.7 | 91.2 | 4,697 |
2025/05/20 | 92.5 | 95.9 | 91.5 | 94.7 | 6,550 |
2025/05/21 | 95 | 96.8 | 93.6 | 96.1 | 6,939 |
2025/05/22 | 96.2 | 96.2 | 93.2 | 93.6 | 2,861 |
2025/05/23 | 94.5 | 97.7 | 93.6 | 94.7 | 4,554 |
2025/05/26 | 94.3 | 95.4 | 93.2 | 95.2 | 2,191 |
2025/05/27 | 95.4 | 104.5 | 95.4 | 100.5 | 8,029 |
2025/05/28 | 103 | 108 | 97.5 | 100.5 | 13,954 |
2025/05/29 | 102.5 | 103 | 94.6 | 94.6 | 8,192 |
2025/06/02 | 94.2 | 94.6 | 91.7 | 92.6 | 2,287 |
2025/06/03 | 93.5 | 94.5 | 91.3 | 91.8 | 2,464 |
2025/06/04 | 93.5 | 97 | 93.2 | 94.6 | 3,767 |
2025/06/05 | 95.6 | 96.6 | 93.8 | 93.8 | 2,060 |
2025/06/06 | 94 | 95.2 | 92.9 | 94.7 | 1,054 |
2025/06/09 | 95.3 | 97.8 | 93.3 | 96.5 | 2,355 |
2025/06/10 | 96.5 | 103.5 | 96.5 | 101 | 7,651 |
2025/06/11 | 103 | 103.5 | 98.3 | 99 | 7,389 |
2025/06/12 | 98.4 | 99.8 | 97.7 | 98.1 | 2,177 |
2025/06/13 | 97.7 | 97.7 | 95.2 | 95.4 | 2,090 |
2025/06/16 | 94.8 | 98.5 | 93.4 | 98.3 | 3,745 |
2025/06/17 | 98.5 | 101 | 96.7 | 98.5 | 3,921 |
2025/06/18 | 98.5 | 101 | 97.8 | 99.5 | 4,077 |
2025/06/19 | 101.5 | 105 | 99 | 99.6 | 7,363 |
2025/06/20 | 99.6 | 100.5 | 93.7 | 95.2 | 4,472 |
2025/06/23 | 93.2 | 95.6 | 92.1 | 93.1 | 1,814 |
2025/06/24 | 95.2 | 99.4 | 94.7 | 97.9 | 3,895 |
2025/06/25 | 100 | 100.5 | 96.6 | 96.7 | 2,882 |
2025/06/26 | 97.5 | 97.5 | 95.2 | 95.2 | 1,654 |
2025/06/27 | 95.8 | 96.3 | 93.8 | 94.4 | 1,155 |
2025/06/30 | 95.2 | 102 | 94.2 | 99.2 | 5,058 |
2025/07/01 | 103.5 | 109 | 102 | 109 | 4,785 |
2025/07/02 | 108.5 | 108.5 | 100 | 100.5 | 12,144 |
2025/07/03 | 101.5 | 102.5 | 97.3 | 97.3 | 5,647 |
2025/07/04 | 98.5 | 99.7 | 95.1 | 95.6 | 3,302 |
2025/07/07 | 95.3 | 95.8 | 94 | 94 | 1,507 |
2025/07/08 | 94.4 | 96.8 | 93.6 | 94.7 | 2,536 |
2025/07/09 | 95.4 | 96.3 | 94.5 | 95.3 | 1,170 |
2025/07/10 | 95.5 | 96.8 | 95.2 | 95.2 | 1,234 |
2025/07/11 | 95.5 | 98.3 | 95.4 | 96.5 | 2,334 |
2025/07/14 | 95.9 | 95.9 | 94 | 94.5 | 1,575 |
2025/07/15 | 94.5 | 95.4 | 94.3 | 95 | 723 |
2025/07/16 | 95 | 95.9 | 94.2 | 94.2 | 885 |
2025/07/17 | 94.4 | 95.6 | 93.8 | 95 | 902 |
2025/07/18 | 95.2 | 96.2 | 94.5 | 94.7 | 904 |
2025/07/21 | 94.7 | 95.6 | 94.1 | 94.1 | 578 |
2025/07/22 | 94.1 | 95.3 | 90.7 | 90.8 | 1,795 |
2025/07/23 | 91.7 | 92.7 | 91.3 | 92 | 836 |
2025/07/24 | 92.8 | 95.1 | 92.5 | 93.6 | 1,111 |
2025/07/25 | 93.6 | 93.9 | 92.3 | 92.6 | 728 |
2025/07/28 | 93 | 93.6 | 91.8 | 92.7 | 417 |
2025/07/29 | 92.7 | 93.1 | 90.8 | 90.8 | 693 |
2025/07/30 | 91.1 | 92.3 | 90.4 | 90.7 | 485 |
2025/07/31 | 90.9 | 92.1 | 90.6 | 90.7 | 492 |
2025/08/01 | 89 | 91.5 | 87.5 | 91.5 | 636 |
2025/08/04 | 89.1 | 94.8 | 89.1 | 92.4 | 2,054 |
2025/08/05 | 93.5 | 94 | 92.6 | 93.1 | 801 |
2025/08/06 | 93.8 | 94.8 | 92.6 | 92.8 | 788 |
2025/08/07 | 93.6 | 95.7 | 93.2 | 93.6 | 1,137 |
2025/08/08 | 95 | 97.8 | 94.8 | 95.2 | 3,497 |
2025/08/11 | 94.9 | 96.1 | 94.1 | 95.4 | 1,107 |
2025/08/12 | 99.7 | 102 | 96.5 | 97 | 5,033 |
2025/08/13 | 100 | 100 | 95.1 | 96.1 | 4,226 |
2025/08/14 | 97 | 97 | 95.2 | 95.8 | 1,645 |
2025/08/15 | 94.3 | 95.3 | 92.6 | 92.9 | 1,682 |
2025/08/18 | 93 | 95.3 | 92.5 | 94.9 | 952 |
2025/08/19 | 94.2 | 95.8 | 93.1 | 93.3 | 2,103 |
2025/08/20 | 93.2 | 93.2 | 88.9 | 90.1 | 1,574 |
2025/08/21 | 91.5 | 92.3 | 90.2 | 90.5 | 709 |
2025/08/22 | 91.5 | 92.1 | 89.1 | 89.6 | 994 |
2025/08/25 | 91.4 | 94 | 91.4 | 92.6 | 1,010 |
2025/08/26 | 92.2 | 94.9 | 91.7 | 94.1 | 1,204 |
2025/08/27 | 94.8 | 96.1 | 94.4 | 95.8 | 1,426 |
2025/08/28 | 96.2 | 97.3 | 93.9 | 94 | 3,191 |
2025/08/29 | 94.5 | 94.7 | 92.1 | 92.1 | 1,126 |
2025/09/01 | 92.3 | 93.8 | 89.7 | 90.2 | 1,126 |
2025/09/02 | 91.1 | 91.2 | 88.9 | 90 | 936 |
2025/09/03 | 90 | 90.5 | 89.2 | 89.6 | 566 |
2025/09/04 | 90 | 90.6 | 89.4 | 89.4 | 534 |
2025/09/05 | 90 | 90.7 | 89.5 | 90.3 | 608 |
2025/09/08 | 90.5 | 91.5 | 90.4 | 91 | 884 |
2025/09/09 | 92 | 96.2 | 91.6 | 92 | 1,996 |
2025/09/10 | 92.4 | 93.3 | 92.2 | 92.8 | 1,106 |
2025/09/11 | 92.8 | 92.9 | 87.9 | 87.9 | 3,043 |
2025/09/12 | 88.3 | 89.7 | 86.8 | 86.9 | 1,088 |
2025/09/15 | 87.5 | 87.5 | 84.9 | 85.5 | 797 |
2025/09/16 | 86.1 | 87.1 | 84.8 | 87.1 | 487 |
2025/09/17 | 89.9 | 89.9 | 87.5 | 87.6 | 1,097 |
2025/09/18 | 88.9 | 90.3 | 88 | 89.1 | 876 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迎廣 (6117) 股價趨勢分析與操作建議 預測與判斷 基…
迎廣 (6117) 股價趨勢分析與操作建議
預測與判斷
基於現有圖表數據,預計迎廣 (6117) 在未來數天至數週內,股價將呈現 震盪偏弱 的走勢。
理由分析
觀察迎廣 (6117) 最近 90 天的 K 線圖,可以發現以下幾個關鍵點:
- 整體趨勢: 股票在 2025 年 5 月下旬達到近期高點約 110 元附近後,股價進入盤整並逐漸下移。目前價格約在 88 元附近,顯示多頭力道已減弱。
- 移動平均線:
- MA5(短期移動平均線,綠色線)已多次下彎,且目前明顯處於 MA20(長期移動平均線,黃色線)之下。這是一個重要的空頭訊號,代表短期賣壓較強。
- MA20 本身亦呈現緩慢下降的趨勢,顯示整體市場趨勢偏弱。
- K 線形態: 近期(2025 年 9 月以來)的 K 線多呈現上影線較長或實體較小的特徵,表示股價在反彈時遭遇較大阻力,上攻意願不強。最後幾個交易日(2025-09-17)收盤價處於近期低點附近,且收出長下影線,但整體量能並未顯著放大,反彈力道仍待觀察。
- 成交量: 近期成交量柱狀圖呈現不規則的狀態,時有放大,但並未伴隨明顯的股價突破訊號。整體而言,成交量並未顯示出強烈的買盤進場跡象。特別是最後幾個交易日的成交量相對較為平淡,難以支撐強勢反彈。
- 支撐與壓力:
- 股價目前已跌破 90 元整數關卡,該價位可能成為新的壓力區。
- 近期的低點約在 86-87 元附近,若未能守住,則有機會進一步下探。
綜合以上分析,短期內,MA5 壓制 MA20 的情況,以及近期 K 線形態顯示的上漲阻力,預示著股價可能繼續受到賣壓影響。雖然尾盤出現長下影線,但量能不足,難以扭轉弱勢格局,故預判短期偏弱機率較高。
未來目標價格區間
基於目前的技術面分析,預期迎廣 (6117) 在短期內可能面臨較大的盤整或下行壓力。若股價未能有效突破 MA20 的壓力,則可能測試以下區間:
- 支撐區間: 85 元至 87 元。
- 短期較為樂觀的區間: 若能有效站回 90 元之上,並穿越 MA20,則有機會挑戰 92-95 元。
- 下跌風險區間: 若跌破 85 元,則可能進一步下探至 80-82 元。
因此,未來數天或數週,預計股價將主要在 85 元至 95 元 之間進行震盪,但整體偏向震盪走低。
操作建議 (針對散戶投資人)
對於「迎廣 (6117) 可以買嗎」的疑問,在當前技術面訊號顯示偏弱的情況下,建議散戶投資人 暫時觀望,不宜貿然進場追多。
具體操作建議如下:
- 謹慎佈局: 若有進場意願,應採取逢低承接的策略,並嚴設停損。
- 觀察訊號:
- 等待買進訊號: 建議等待股價能有效站上 MA20 (黃色線),且 MA5 (綠色線) 能夠由下往上穿越 MA20,並伴隨成交量放大,才考慮小額試單。
- 嚴設停損: 若買進後股價不如預期,跌破關鍵支撐點(例如 85 元),應立即停損出場,避免虧損擴大。
- 避免追高: 在股價反彈時,若出現明顯的上漲動力不足或再度拉回,切勿追高買進。
- 風險控管: 由於目前趨勢偏弱,建議控制單筆投資金額,切勿過度擴張。
- 基本面考量: 雖然本分析主要基於技術面,但投資人仍應關注迎廣 (6117) 的基本面消息,如公司營收、獲利、產業前景等,以做出更全面的投資決策。
總結來說,在沒有出現明確止跌或反轉訊號前,建議以保守態度應對,將資金配置在較為穩健的標的,或等待迎廣 (6117) 股價回穩並出現積極的技術訊號後再伺機介入。
趨勢預測與目標區間重申
重申前述判斷,預期迎廣 (6117) 在未來數天至數週內,股價趨勢將呈現 震盪偏弱 的格局。
預計的目標價格區間為 85 元至 95 元,但整體風險偏向於區間的下緣。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.3% | 11.36% | 50.27% | 17,622 |
2024/09/27 | 39.11% | 10.55% | 50.26% | 18,076 |
2024/10/04 | 39.53% | 10.14% | 50.26% | 18,036 |
2024/10/11 | 39.4% | 10.26% | 50.26% | 17,944 |
2024/10/18 | 39.19% | 10.53% | 50.21% | 17,924 |
2024/10/25 | 39.43% | 10.38% | 50.12% | 17,685 |
2024/11/01 | 39.17% | 10.65% | 50.12% | 17,416 |
2024/11/08 | 38.79% | 11.06% | 50.08% | 17,262 |
2024/11/15 | 39.66% | 10.21% | 50.05% | 17,517 |
2024/11/22 | 39.19% | 10.68% | 50.05% | 17,280 |
2024/11/29 | 38.99% | 11.05% | 49.89% | 17,257 |
2024/12/06 | 39.44% | 10.84% | 49.64% | 17,522 |
2024/12/13 | 39.5% | 10.79% | 49.64% | 17,457 |
2024/12/20 | 40% | 10.27% | 49.64% | 17,402 |
2024/12/27 | 40.23% | 10.06% | 49.64% | 17,583 |
2025/01/03 | 40.27% | 10.01% | 49.64% | 17,531 |
2025/01/10 | 40.2% | 10.09% | 49.64% | 17,452 |
2025/01/17 | 40.55% | 9.75% | 49.64% | 17,316 |
2025/01/22 | 40.41% | 9.87% | 49.64% | 17,214 |
2025/02/07 | 40.54% | 9.74% | 49.64% | 17,103 |
2025/02/14 | 40.08% | 10.21% | 49.64% | 16,950 |
2025/02/21 | 39.62% | 10.67% | 49.64% | 16,808 |
2025/02/27 | 39.61% | 10.67% | 49.64% | 16,668 |
2025/03/07 | 35.07% | 13.91% | 50.96% | 15,448 |
2025/03/14 | 34.62% | 14.34% | 50.96% | 15,525 |
2025/03/21 | 32.65% | 15.51% | 51.78% | 15,183 |
2025/03/28 | 33.77% | 14.27% | 51.89% | 15,638 |
2025/04/02 | 36.42% | 11.46% | 52.05% | 16,226 |
2025/04/11 | 36.34% | 11.75% | 51.83% | 16,189 |
2025/04/18 | 37.01% | 13.53% | 49.4% | 16,183 |
2025/04/25 | 37.58% | 12.94% | 49.42% | 16,206 |
2025/05/02 | 37.91% | 11.41% | 50.61% | 16,274 |
2025/05/09 | 38.57% | 11.93% | 49.42% | 16,348 |
2025/05/16 | 37.51% | 12.93% | 49.49% | 16,465 |
2025/05/23 | 37.74% | 12.69% | 49.49% | 16,580 |
2025/05/29 | 36.78% | 13.63% | 49.49% | 16,253 |
2025/06/06 | 38.14% | 12.31% | 49.49% | 16,594 |
2025/06/13 | 38.5% | 11.95% | 49.49% | 16,968 |
2025/06/20 | 39.24% | 11.21% | 49.49% | 17,405 |
2025/06/27 | 39.74% | 10.89% | 49.31% | 17,249 |
2025/07/04 | 39.46% | 11.22% | 49.26% | 17,449 |
2025/07/11 | 40.93% | 9.76% | 49.25% | 17,841 |
2025/07/18 | 40.33% | 10.47% | 49.12% | 17,834 |
2025/07/25 | 40.24% | 10.57% | 49.12% | 17,741 |
2025/08/01 | 40.01% | 10.78% | 49.12% | 17,587 |
2025/08/08 | 40.11% | 10.69% | 49.12% | 17,505 |
2025/08/15 | 39.11% | 11.7% | 49.12% | 17,193 |
2025/08/22 | 40.46% | 10.25% | 49.21% | 17,291 |
2025/08/29 | 39.34% | 11.38% | 49.21% | 16,953 |
2025/09/05 | 40.4% | 10.46% | 49.07% | 17,032 |
2025/09/12 | 40.83% | 10.04% | 49.06% | 16,998 |
目前尚無評論