迎廣(6117)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.4 |
82.6 |
80.8 |
80.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
96.5 |
103.5 |
96.5 |
101 |
7,651 |
| 2025/06/11 |
103 |
103.5 |
98.3 |
99 |
7,389 |
| 2025/06/12 |
98.4 |
99.8 |
97.7 |
98.1 |
2,177 |
| 2025/06/13 |
97.7 |
97.7 |
95.2 |
95.4 |
2,090 |
| 2025/06/16 |
94.8 |
98.5 |
93.4 |
98.3 |
3,745 |
| 2025/06/17 |
98.5 |
101 |
96.7 |
98.5 |
3,921 |
| 2025/06/18 |
98.5 |
101 |
97.8 |
99.5 |
4,077 |
| 2025/06/19 |
101.5 |
105 |
99 |
99.6 |
7,363 |
| 2025/06/20 |
99.6 |
100.5 |
93.7 |
95.2 |
4,472 |
| 2025/06/23 |
93.2 |
95.6 |
92.1 |
93.1 |
1,814 |
| 2025/06/24 |
95.2 |
99.4 |
94.7 |
97.9 |
3,895 |
| 2025/06/25 |
100 |
100.5 |
96.6 |
96.7 |
2,882 |
| 2025/06/26 |
97.5 |
97.5 |
95.2 |
95.2 |
1,654 |
| 2025/06/27 |
95.8 |
96.3 |
93.8 |
94.4 |
1,155 |
| 2025/06/30 |
95.2 |
102 |
94.2 |
99.2 |
5,058 |
| 2025/07/01 |
103.5 |
109 |
102 |
109 |
4,785 |
| 2025/07/02 |
108.5 |
108.5 |
100 |
100.5 |
12,144 |
| 2025/07/03 |
101.5 |
102.5 |
97.3 |
97.3 |
5,647 |
| 2025/07/04 |
98.5 |
99.7 |
95.1 |
95.6 |
3,302 |
| 2025/07/07 |
95.3 |
95.8 |
94 |
94 |
1,507 |
| 2025/07/08 |
94.4 |
96.8 |
93.6 |
94.7 |
2,536 |
| 2025/07/09 |
95.4 |
96.3 |
94.5 |
95.3 |
1,170 |
| 2025/07/10 |
95.5 |
96.8 |
95.2 |
95.2 |
1,234 |
| 2025/07/11 |
95.5 |
98.3 |
95.4 |
96.5 |
2,334 |
| 2025/07/14 |
95.9 |
95.9 |
94 |
94.5 |
1,575 |
| 2025/07/15 |
94.5 |
95.4 |
94.3 |
95 |
723 |
| 2025/07/16 |
95 |
95.9 |
94.2 |
94.2 |
885 |
| 2025/07/17 |
94.4 |
95.6 |
93.8 |
95 |
902 |
| 2025/07/18 |
95.2 |
96.2 |
94.5 |
94.7 |
904 |
| 2025/07/21 |
94.7 |
95.6 |
94.1 |
94.1 |
578 |
| 2025/07/22 |
94.1 |
95.3 |
90.7 |
90.8 |
1,795 |
| 2025/07/23 |
91.7 |
92.7 |
91.3 |
92 |
836 |
| 2025/07/24 |
92.8 |
95.1 |
92.5 |
93.6 |
1,111 |
| 2025/07/25 |
93.6 |
93.9 |
92.3 |
92.6 |
728 |
| 2025/07/28 |
93 |
93.6 |
91.8 |
92.7 |
417 |
| 2025/07/29 |
92.7 |
93.1 |
90.8 |
90.8 |
693 |
| 2025/07/30 |
91.1 |
92.3 |
90.4 |
90.7 |
485 |
| 2025/07/31 |
90.9 |
92.1 |
90.6 |
90.7 |
492 |
| 2025/08/01 |
89 |
91.5 |
87.5 |
91.5 |
636 |
| 2025/08/04 |
89.1 |
94.8 |
89.1 |
92.4 |
2,054 |
| 2025/08/05 |
93.5 |
94 |
92.6 |
93.1 |
801 |
| 2025/08/06 |
93.8 |
94.8 |
92.6 |
92.8 |
788 |
| 2025/08/07 |
93.6 |
95.7 |
93.2 |
93.6 |
1,137 |
| 2025/08/08 |
95 |
97.8 |
94.8 |
95.2 |
3,497 |
| 2025/08/11 |
94.9 |
96.1 |
94.1 |
95.4 |
1,107 |
| 2025/08/12 |
99.7 |
102 |
96.5 |
97 |
5,033 |
| 2025/08/13 |
100 |
100 |
95.1 |
96.1 |
4,226 |
| 2025/08/14 |
97 |
97 |
95.2 |
95.8 |
1,645 |
| 2025/08/15 |
94.3 |
95.3 |
92.6 |
92.9 |
1,682 |
| 2025/08/18 |
93 |
95.3 |
92.5 |
94.9 |
952 |
| 2025/08/19 |
94.2 |
95.8 |
93.1 |
93.3 |
2,103 |
| 2025/08/20 |
93.2 |
93.2 |
88.9 |
90.1 |
1,574 |
| 2025/08/21 |
91.5 |
92.3 |
90.2 |
90.5 |
709 |
| 2025/08/22 |
91.5 |
92.1 |
89.1 |
89.6 |
994 |
| 2025/08/25 |
91.4 |
94 |
91.4 |
92.6 |
1,010 |
| 2025/08/26 |
92.2 |
94.9 |
91.7 |
94.1 |
1,204 |
| 2025/08/27 |
94.8 |
96.1 |
94.4 |
95.8 |
1,426 |
| 2025/08/28 |
96.2 |
97.3 |
93.9 |
94 |
3,191 |
| 2025/08/29 |
94.5 |
94.7 |
92.1 |
92.1 |
1,126 |
| 2025/09/01 |
92.3 |
93.8 |
89.7 |
90.2 |
1,126 |
| 2025/09/02 |
91.1 |
91.2 |
88.9 |
90 |
936 |
| 2025/09/03 |
90 |
90.5 |
89.2 |
89.6 |
566 |
| 2025/09/04 |
90 |
90.6 |
89.4 |
89.4 |
534 |
| 2025/09/05 |
90 |
90.7 |
89.5 |
90.3 |
608 |
| 2025/09/08 |
90.5 |
91.5 |
90.4 |
91 |
884 |
| 2025/09/09 |
92 |
96.2 |
91.6 |
92 |
1,996 |
| 2025/09/10 |
92.4 |
93.3 |
92.2 |
92.8 |
1,106 |
| 2025/09/11 |
92.8 |
92.9 |
87.9 |
87.9 |
3,043 |
| 2025/09/12 |
88.3 |
89.7 |
86.8 |
86.9 |
1,088 |
| 2025/09/15 |
87.5 |
87.5 |
84.9 |
85.5 |
797 |
| 2025/09/16 |
86.1 |
87.1 |
84.8 |
87.1 |
487 |
| 2025/09/17 |
89.9 |
89.9 |
87.5 |
87.6 |
1,097 |
| 2025/09/18 |
88.9 |
90.3 |
88 |
89.1 |
876 |
| 2025/09/19 |
90 |
90.2 |
86.4 |
86.6 |
1,672 |
| 2025/09/22 |
86.8 |
88.2 |
86.8 |
87.1 |
464 |
| 2025/09/23 |
87.9 |
88.3 |
85.8 |
85.8 |
627 |
| 2025/09/24 |
86 |
86.5 |
85.1 |
85.7 |
803 |
| 2025/09/25 |
85.5 |
86.5 |
84 |
84.2 |
776 |
| 2025/09/26 |
84.1 |
84.1 |
81.5 |
82 |
848 |
| 2025/09/30 |
82.5 |
83.5 |
82.2 |
83.3 |
430 |
| 2025/10/01 |
83.9 |
86.5 |
82.5 |
85.7 |
644 |
| 2025/10/02 |
87.7 |
88.2 |
83.2 |
83.2 |
1,098 |
| 2025/10/03 |
83.2 |
84.4 |
82.3 |
82.3 |
556 |
| 2025/10/07 |
82.5 |
83.3 |
82.3 |
82.4 |
607 |
| 2025/10/08 |
82.6 |
82.6 |
80.9 |
81.9 |
597 |
| 2025/10/09 |
82.7 |
83.2 |
81.3 |
81.4 |
531 |
| 2025/10/13 |
78.6 |
80.9 |
77.8 |
80.4 |
639 |
| 2025/10/14 |
81 |
82.1 |
79.2 |
79.5 |
527 |
| 2025/10/15 |
79.6 |
80.3 |
78.5 |
79.8 |
404 |
| 2025/10/16 |
81.4 |
82.1 |
80.3 |
81.1 |
807 |
| 2025/10/17 |
80.8 |
81.8 |
80.1 |
80.5 |
558 |
| 2025/10/20 |
81.9 |
83.3 |
81 |
81.9 |
663 |
| 2025/10/21 |
82 |
82.9 |
81.6 |
82.2 |
527 |
| 2025/10/22 |
82.5 |
83 |
81.5 |
82.6 |
459 |
| 2025/10/23 |
83 |
83 |
81.1 |
82 |
339 |
| 2025/10/27 |
82.9 |
83.4 |
81.4 |
82 |
360 |
| 2025/10/28 |
82 |
82.2 |
80.6 |
81.3 |
485 |
| 2025/10/29 |
81.2 |
82.5 |
81.2 |
82 |
505 |
| 2025/10/30 |
82.6 |
83.6 |
81.5 |
81.9 |
551 |
| 2025/10/31 |
82 |
82.3 |
81 |
82 |
882 |
| 2025/11/03 |
82.5 |
82.7 |
81.3 |
81.8 |
310 |
| 2025/11/04 |
82.1 |
82.1 |
78.9 |
79.9 |
1,100 |
| 2025/11/05 |
79.2 |
79.5 |
77.4 |
78.9 |
459 |
| 2025/11/06 |
79.3 |
79.9 |
78.5 |
79.3 |
206 |
| 2025/11/07 |
79.1 |
81.7 |
77.9 |
80.8 |
571 |
| 2025/11/10 |
82.3 |
83 |
79.3 |
81.5 |
895 |
| 2025/11/11 |
82.5 |
84.8 |
81.8 |
81.8 |
1,167 |
| 2025/11/12 |
83 |
84.5 |
81.2 |
81.2 |
1,211 |
| 2025/11/13 |
82 |
82.1 |
78.8 |
78.8 |
796 |
| 2025/11/14 |
77.5 |
79.9 |
77.2 |
77.3 |
914 |
| 2025/11/17 |
77.5 |
79.2 |
77.1 |
77.8 |
289 |
| 2025/11/18 |
77.5 |
77.5 |
73.6 |
73.6 |
674 |
| 2025/11/19 |
74.3 |
75 |
72.4 |
73.2 |
443 |
| 2025/11/20 |
74.4 |
76.5 |
74.4 |
76.4 |
375 |
| 2025/11/21 |
74.3 |
76 |
73.3 |
73.6 |
692 |
| 2025/11/24 |
73.9 |
74.8 |
73.6 |
74.4 |
226 |
| 2025/11/25 |
81.8 |
81.8 |
81.8 |
81.8 |
633 |
| 2025/11/26 |
87.5 |
87.8 |
82 |
82.6 |
3,703 |
| 2025/11/27 |
81.9 |
83.6 |
80.5 |
82.1 |
1,569 |
| 2025/11/28 |
82.4 |
82.6 |
80.8 |
80.8 |
959 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
迎廣 (6117) 股票走勢分析與操作建議
未來股價趨勢判…
迎廣 (6117) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合近90天的股價走勢圖、MA5(5日移動平均線)、MA20(20日移動平均線)以及成交量柱狀圖,可以判斷迎廣 (6117) 在未來數天至數週內,可能出現股價止跌回升的跡象,但需謹慎觀察是否能站穩。
理由如下:
1. 長期趨勢: 從圖表中可以看出,自2025年7月下旬以來,迎廣股價呈現明顯的下降趨勢,MA5和MA20均持續向下延伸,顯示空頭市場的影響。
2. 近期反彈跡象: 然而,在2025年11月中旬觸及低點(約76元附近)後,股價出現了初步的反彈。特別是最近幾個交易日(截至2025年11月28日),出現了連續的陽線(綠色K線代表上漲),且股價已成功站上MA5。
3. 均線糾纏與金叉潛力: MA5在近期已開始向上彎曲,並逐漸接近MA20。雖然目前MA5尚未完全穿越MA20形成黃金交叉,但此現象預示著短線動能正在轉強,有形成金叉的可能。
4. 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示,近期成交量有所放大,尤其是在股價上漲的幾個交易日。這暗示著市場對此價位的承接意願增強,有資金進場的跡象,為股價反彈提供了一定的動能支持。
未來目標價格區間
基於上述分析,若迎廣股價能夠持續獲得買盤支持,並成功突破關鍵的技術壓力區,則短期內有機會挑戰更高的價格。
預計未來數天至數週的目標價格區間可能落在 85元至92元。
此區間的判斷考量:
* 短期反彈高度: 股價從近期低點反彈至今,已初步站穩。若能維持上漲動能,可先觀察能否挑戰11月中旬的反彈高點(約85元附近)。
* MA20壓力: MA20目前仍在90元附近向下移動,這將是近期一個重要的壓力點。如果股價能有效站穩並突破MA20,則有機會進一步向92元甚至更高推進。
* 歷史支撐/壓力: 回顧圖表,85元至92元之間在過去的交易區間中曾扮演過重要的支撐或壓力角色。
操作建議
對於尋求操作建議的散戶投資人,對於「XX股票可以買嗎」的疑問,以下為具體建議:
**關於迎廣 (6117) 的操作建議:
目前來看,迎廣 (6117) 呈現了止跌反彈的跡象,對於積極型的散戶投資人,可以考慮分批布局,伺機介入,但務必嚴設停損。
1. 買點選擇:
* 初步介入: 若股價能成功站穩MA5(約82元上下),且成交量持續放大,可視為初步介入的信號。
* 加碼訊號: 若股價能有效穿越MA20(約90元上下),並維持在MA20之上,則可考慮加碼。
* 量價配合: 密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需謹慎。
2. 目標價設定與出場:
* 初步目標: 設定第一目標價為85元,若能突破,則可將目標價調整至92元。
* 出場時機:
* 若股價未能有效突破MA20,並出現回落跡象,可考慮獲利了結或減碼。
* 若股價跌破MA5,且成交量放大,則應立即出場,執行停損。
* 若股價未能突破92元,並遭遇明顯賣壓,則建議獲利了結。
3. 風險控管 (停損):
* 嚴設停損: 這是最重要的一環。建議將停損設定在近期低點(約76元)下方,或者在股價跌破MA5且出現明顯空方訊號時,果斷出場。
* 資金比例: 僅投入可承受損失的資金比例,切勿過度擴張。
4. 觀察重點:
* 均線關係: 持續關注MA5與MA20的糾纏與黃金交叉情況。
* 成交量: 觀察反彈期間成交量的變化,確認市場的承接力道。
* 整體盤勢: 留意大盤的走勢,整體市場的氛圍也會影響個股表現。
* 基本面消息: 雖然此分析主要基於技術面,但若有重要的公司基本面消息(如營收、獲利、產業動態等),也應納入考量。
總結:
迎廣 (6117) 在經歷了一段時間的下跌後,出現了初步的反彈跡象,MA5與MA20的均線關係也顯示出轉機的可能,成交量也有所配合。因此,在未來數天至數週,預期股價可能出現溫和上漲,目標價格區間暫定在 85元至92元。
對於散戶投資人,若有意介入,建議採取分批布局策略,嚴格執行停損,並密切關注技術面訊號與成交量變化,以控制風險並把握可能的獲利機會。
| 指標 |
當前狀態 |
潛在意義 |
| 股價趨勢 |
近期反彈,但長期趨勢仍偏空 |
可能止跌,但需確認能否扭轉頹勢 |
| MA5 |
向上彎曲,貼近MA20 |
短線動能增強,有形成金叉可能 |
| MA20 |
持續向下,但斜率趨緩 |
短期壓力點,跌破則空頭趨緩 |
| 成交量 |
反彈期間放大 |
市場承接意願增強,提供上漲動能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.3% |
11.36% |
50.27% |
17,622 |
| 2024/09/27 |
39.11% |
10.55% |
50.26% |
18,076 |
| 2024/10/04 |
39.53% |
10.14% |
50.26% |
18,036 |
| 2024/10/11 |
39.4% |
10.26% |
50.26% |
17,944 |
| 2024/10/18 |
39.19% |
10.53% |
50.21% |
17,924 |
| 2024/10/25 |
39.43% |
10.38% |
50.12% |
17,685 |
| 2024/11/01 |
39.17% |
10.65% |
50.12% |
17,416 |
| 2024/11/08 |
38.79% |
11.06% |
50.08% |
17,262 |
| 2024/11/15 |
39.66% |
10.21% |
50.05% |
17,517 |
| 2024/11/22 |
39.19% |
10.68% |
50.05% |
17,280 |
| 2024/11/29 |
38.99% |
11.05% |
49.89% |
17,257 |
| 2024/12/06 |
39.44% |
10.84% |
49.64% |
17,522 |
| 2024/12/13 |
39.5% |
10.79% |
49.64% |
17,457 |
| 2024/12/20 |
40% |
10.27% |
49.64% |
17,402 |
| 2024/12/27 |
40.23% |
10.06% |
49.64% |
17,583 |
| 2025/01/03 |
40.27% |
10.01% |
49.64% |
17,531 |
| 2025/01/10 |
40.2% |
10.09% |
49.64% |
17,452 |
| 2025/01/17 |
40.55% |
9.75% |
49.64% |
17,316 |
| 2025/01/22 |
40.41% |
9.87% |
49.64% |
17,214 |
| 2025/02/07 |
40.54% |
9.74% |
49.64% |
17,103 |
| 2025/02/14 |
40.08% |
10.21% |
49.64% |
16,950 |
| 2025/02/21 |
39.62% |
10.67% |
49.64% |
16,808 |
| 2025/02/27 |
39.61% |
10.67% |
49.64% |
16,668 |
| 2025/03/07 |
35.07% |
13.91% |
50.96% |
15,448 |
| 2025/03/14 |
34.62% |
14.34% |
50.96% |
15,525 |
| 2025/03/21 |
32.65% |
15.51% |
51.78% |
15,183 |
| 2025/03/28 |
33.77% |
14.27% |
51.89% |
15,638 |
| 2025/04/02 |
36.42% |
11.46% |
52.05% |
16,226 |
| 2025/04/11 |
36.34% |
11.75% |
51.83% |
16,189 |
| 2025/04/18 |
37.01% |
13.53% |
49.4% |
16,183 |
| 2025/04/25 |
37.58% |
12.94% |
49.42% |
16,206 |
| 2025/05/02 |
37.91% |
11.41% |
50.61% |
16,274 |
| 2025/05/09 |
38.57% |
11.93% |
49.42% |
16,348 |
| 2025/05/16 |
37.51% |
12.93% |
49.49% |
16,465 |
| 2025/05/23 |
37.74% |
12.69% |
49.49% |
16,580 |
| 2025/05/29 |
36.78% |
13.63% |
49.49% |
16,253 |
| 2025/06/06 |
38.14% |
12.31% |
49.49% |
16,594 |
| 2025/06/13 |
38.5% |
11.95% |
49.49% |
16,968 |
| 2025/06/20 |
39.24% |
11.21% |
49.49% |
17,405 |
| 2025/06/27 |
39.74% |
10.89% |
49.31% |
17,249 |
| 2025/07/04 |
39.46% |
11.22% |
49.26% |
17,449 |
| 2025/07/11 |
40.93% |
9.76% |
49.25% |
17,841 |
| 2025/07/18 |
40.33% |
10.47% |
49.12% |
17,834 |
| 2025/07/25 |
40.24% |
10.57% |
49.12% |
17,741 |
| 2025/08/01 |
40.01% |
10.78% |
49.12% |
17,587 |
| 2025/08/08 |
40.11% |
10.69% |
49.12% |
17,505 |
| 2025/08/15 |
39.11% |
11.7% |
49.12% |
17,193 |
| 2025/08/22 |
40.46% |
10.25% |
49.21% |
17,291 |
| 2025/08/29 |
39.34% |
11.38% |
49.21% |
16,953 |
| 2025/09/05 |
40.4% |
10.46% |
49.07% |
17,032 |
| 2025/09/12 |
40.83% |
10.04% |
49.06% |
16,998 |
| 2025/09/19 |
41.05% |
9.85% |
49.04% |
16,909 |
| 2025/09/26 |
41.66% |
9.24% |
49.04% |
16,839 |
| 2025/10/03 |
41.84% |
9.02% |
49.05% |
16,802 |
| 2025/10/09 |
41.8% |
9.08% |
49.06% |
16,718 |
| 2025/10/17 |
41.53% |
9.34% |
49.06% |
16,532 |
| 2025/10/23 |
41.47% |
9.39% |
49.06% |
16,449 |
| 2025/10/31 |
41.05% |
9.81% |
49.06% |
16,285 |
| 2025/11/07 |
40.94% |
9.93% |
49.06% |
16,133 |
| 2025/11/14 |
40.94% |
9.93% |
49.06% |
16,175 |
評論討論區
發表評論
目前尚無評論