迎廣(6117)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82 | 82.2 | 80.6 | 81.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 79.1 | 79.5 | 77.5 | 77.7 | 557 |
| 2025/05/08 | 78.7 | 84 | 78.7 | 78.9 | 2,179 |
| 2025/05/09 | 79.6 | 80.5 | 77.5 | 80.5 | 1,189 |
| 2025/05/12 | 81.2 | 83.7 | 80.7 | 82.3 | 1,277 |
| 2025/05/13 | 85 | 87 | 83.2 | 84.1 | 1,858 |
| 2025/05/14 | 85.2 | 92.5 | 84.8 | 92.5 | 8,896 |
| 2025/05/15 | 92.5 | 94.9 | 90.8 | 92 | 10,811 |
| 2025/05/16 | 92.1 | 93 | 91 | 91.2 | 2,098 |
| 2025/05/19 | 90.7 | 96.1 | 90.7 | 91.2 | 4,697 |
| 2025/05/20 | 92.5 | 95.9 | 91.5 | 94.7 | 6,550 |
| 2025/05/21 | 95 | 96.8 | 93.6 | 96.1 | 6,939 |
| 2025/05/22 | 96.2 | 96.2 | 93.2 | 93.6 | 2,861 |
| 2025/05/23 | 94.5 | 97.7 | 93.6 | 94.7 | 4,554 |
| 2025/05/26 | 94.3 | 95.4 | 93.2 | 95.2 | 2,191 |
| 2025/05/27 | 95.4 | 104.5 | 95.4 | 100.5 | 8,029 |
| 2025/05/28 | 103 | 108 | 97.5 | 100.5 | 13,954 |
| 2025/05/29 | 102.5 | 103 | 94.6 | 94.6 | 8,192 |
| 2025/06/02 | 94.2 | 94.6 | 91.7 | 92.6 | 2,287 |
| 2025/06/03 | 93.5 | 94.5 | 91.3 | 91.8 | 2,464 |
| 2025/06/04 | 93.5 | 97 | 93.2 | 94.6 | 3,767 |
| 2025/06/05 | 95.6 | 96.6 | 93.8 | 93.8 | 2,060 |
| 2025/06/06 | 94 | 95.2 | 92.9 | 94.7 | 1,054 |
| 2025/06/09 | 95.3 | 97.8 | 93.3 | 96.5 | 2,355 |
| 2025/06/10 | 96.5 | 103.5 | 96.5 | 101 | 7,651 |
| 2025/06/11 | 103 | 103.5 | 98.3 | 99 | 7,389 |
| 2025/06/12 | 98.4 | 99.8 | 97.7 | 98.1 | 2,177 |
| 2025/06/13 | 97.7 | 97.7 | 95.2 | 95.4 | 2,090 |
| 2025/06/16 | 94.8 | 98.5 | 93.4 | 98.3 | 3,745 |
| 2025/06/17 | 98.5 | 101 | 96.7 | 98.5 | 3,921 |
| 2025/06/18 | 98.5 | 101 | 97.8 | 99.5 | 4,077 |
| 2025/06/19 | 101.5 | 105 | 99 | 99.6 | 7,363 |
| 2025/06/20 | 99.6 | 100.5 | 93.7 | 95.2 | 4,472 |
| 2025/06/23 | 93.2 | 95.6 | 92.1 | 93.1 | 1,814 |
| 2025/06/24 | 95.2 | 99.4 | 94.7 | 97.9 | 3,895 |
| 2025/06/25 | 100 | 100.5 | 96.6 | 96.7 | 2,882 |
| 2025/06/26 | 97.5 | 97.5 | 95.2 | 95.2 | 1,654 |
| 2025/06/27 | 95.8 | 96.3 | 93.8 | 94.4 | 1,155 |
| 2025/06/30 | 95.2 | 102 | 94.2 | 99.2 | 5,058 |
| 2025/07/01 | 103.5 | 109 | 102 | 109 | 4,785 |
| 2025/07/02 | 108.5 | 108.5 | 100 | 100.5 | 12,144 |
| 2025/07/03 | 101.5 | 102.5 | 97.3 | 97.3 | 5,647 |
| 2025/07/04 | 98.5 | 99.7 | 95.1 | 95.6 | 3,302 |
| 2025/07/07 | 95.3 | 95.8 | 94 | 94 | 1,507 |
| 2025/07/08 | 94.4 | 96.8 | 93.6 | 94.7 | 2,536 |
| 2025/07/09 | 95.4 | 96.3 | 94.5 | 95.3 | 1,170 |
| 2025/07/10 | 95.5 | 96.8 | 95.2 | 95.2 | 1,234 |
| 2025/07/11 | 95.5 | 98.3 | 95.4 | 96.5 | 2,334 |
| 2025/07/14 | 95.9 | 95.9 | 94 | 94.5 | 1,575 |
| 2025/07/15 | 94.5 | 95.4 | 94.3 | 95 | 723 |
| 2025/07/16 | 95 | 95.9 | 94.2 | 94.2 | 885 |
| 2025/07/17 | 94.4 | 95.6 | 93.8 | 95 | 902 |
| 2025/07/18 | 95.2 | 96.2 | 94.5 | 94.7 | 904 |
| 2025/07/21 | 94.7 | 95.6 | 94.1 | 94.1 | 578 |
| 2025/07/22 | 94.1 | 95.3 | 90.7 | 90.8 | 1,795 |
| 2025/07/23 | 91.7 | 92.7 | 91.3 | 92 | 836 |
| 2025/07/24 | 92.8 | 95.1 | 92.5 | 93.6 | 1,111 |
| 2025/07/25 | 93.6 | 93.9 | 92.3 | 92.6 | 728 |
| 2025/07/28 | 93 | 93.6 | 91.8 | 92.7 | 417 |
| 2025/07/29 | 92.7 | 93.1 | 90.8 | 90.8 | 693 |
| 2025/07/30 | 91.1 | 92.3 | 90.4 | 90.7 | 485 |
| 2025/07/31 | 90.9 | 92.1 | 90.6 | 90.7 | 492 |
| 2025/08/01 | 89 | 91.5 | 87.5 | 91.5 | 636 |
| 2025/08/04 | 89.1 | 94.8 | 89.1 | 92.4 | 2,054 |
| 2025/08/05 | 93.5 | 94 | 92.6 | 93.1 | 801 |
| 2025/08/06 | 93.8 | 94.8 | 92.6 | 92.8 | 788 |
| 2025/08/07 | 93.6 | 95.7 | 93.2 | 93.6 | 1,137 |
| 2025/08/08 | 95 | 97.8 | 94.8 | 95.2 | 3,497 |
| 2025/08/11 | 94.9 | 96.1 | 94.1 | 95.4 | 1,107 |
| 2025/08/12 | 99.7 | 102 | 96.5 | 97 | 5,033 |
| 2025/08/13 | 100 | 100 | 95.1 | 96.1 | 4,226 |
| 2025/08/14 | 97 | 97 | 95.2 | 95.8 | 1,645 |
| 2025/08/15 | 94.3 | 95.3 | 92.6 | 92.9 | 1,682 |
| 2025/08/18 | 93 | 95.3 | 92.5 | 94.9 | 952 |
| 2025/08/19 | 94.2 | 95.8 | 93.1 | 93.3 | 2,103 |
| 2025/08/20 | 93.2 | 93.2 | 88.9 | 90.1 | 1,574 |
| 2025/08/21 | 91.5 | 92.3 | 90.2 | 90.5 | 709 |
| 2025/08/22 | 91.5 | 92.1 | 89.1 | 89.6 | 994 |
| 2025/08/25 | 91.4 | 94 | 91.4 | 92.6 | 1,010 |
| 2025/08/26 | 92.2 | 94.9 | 91.7 | 94.1 | 1,204 |
| 2025/08/27 | 94.8 | 96.1 | 94.4 | 95.8 | 1,426 |
| 2025/08/28 | 96.2 | 97.3 | 93.9 | 94 | 3,191 |
| 2025/08/29 | 94.5 | 94.7 | 92.1 | 92.1 | 1,126 |
| 2025/09/01 | 92.3 | 93.8 | 89.7 | 90.2 | 1,126 |
| 2025/09/02 | 91.1 | 91.2 | 88.9 | 90 | 936 |
| 2025/09/03 | 90 | 90.5 | 89.2 | 89.6 | 566 |
| 2025/09/04 | 90 | 90.6 | 89.4 | 89.4 | 534 |
| 2025/09/05 | 90 | 90.7 | 89.5 | 90.3 | 608 |
| 2025/09/08 | 90.5 | 91.5 | 90.4 | 91 | 884 |
| 2025/09/09 | 92 | 96.2 | 91.6 | 92 | 1,996 |
| 2025/09/10 | 92.4 | 93.3 | 92.2 | 92.8 | 1,106 |
| 2025/09/11 | 92.8 | 92.9 | 87.9 | 87.9 | 3,043 |
| 2025/09/12 | 88.3 | 89.7 | 86.8 | 86.9 | 1,088 |
| 2025/09/15 | 87.5 | 87.5 | 84.9 | 85.5 | 797 |
| 2025/09/16 | 86.1 | 87.1 | 84.8 | 87.1 | 487 |
| 2025/09/17 | 89.9 | 89.9 | 87.5 | 87.6 | 1,097 |
| 2025/09/18 | 88.9 | 90.3 | 88 | 89.1 | 876 |
| 2025/09/19 | 90 | 90.2 | 86.4 | 86.6 | 1,672 |
| 2025/09/22 | 86.8 | 88.2 | 86.8 | 87.1 | 464 |
| 2025/09/23 | 87.9 | 88.3 | 85.8 | 85.8 | 627 |
| 2025/09/24 | 86 | 86.5 | 85.1 | 85.7 | 803 |
| 2025/09/25 | 85.5 | 86.5 | 84 | 84.2 | 776 |
| 2025/09/26 | 84.1 | 84.1 | 81.5 | 82 | 848 |
| 2025/09/30 | 82.5 | 83.5 | 82.2 | 83.3 | 430 |
| 2025/10/01 | 83.9 | 86.5 | 82.5 | 85.7 | 644 |
| 2025/10/02 | 87.7 | 88.2 | 83.2 | 83.2 | 1,098 |
| 2025/10/03 | 83.2 | 84.4 | 82.3 | 82.3 | 556 |
| 2025/10/07 | 82.5 | 83.3 | 82.3 | 82.4 | 607 |
| 2025/10/08 | 82.6 | 82.6 | 80.9 | 81.9 | 597 |
| 2025/10/09 | 82.7 | 83.2 | 81.3 | 81.4 | 531 |
| 2025/10/13 | 78.6 | 80.9 | 77.8 | 80.4 | 639 |
| 2025/10/14 | 81 | 82.1 | 79.2 | 79.5 | 527 |
| 2025/10/15 | 79.6 | 80.3 | 78.5 | 79.8 | 404 |
| 2025/10/16 | 81.4 | 82.1 | 80.3 | 81.1 | 807 |
| 2025/10/17 | 80.8 | 81.8 | 80.1 | 80.5 | 558 |
| 2025/10/20 | 81.9 | 83.3 | 81 | 81.9 | 663 |
| 2025/10/21 | 82 | 82.9 | 81.6 | 82.2 | 527 |
| 2025/10/22 | 82.5 | 83 | 81.5 | 82.6 | 459 |
| 2025/10/23 | 83 | 83 | 81.1 | 82 | 339 |
| 2025/10/27 | 82.9 | 83.4 | 81.4 | 82 | 360 |
| 2025/10/28 | 82 | 82.2 | 80.6 | 81.3 | 485 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迎廣 (6117) 股票走勢分析與操作建議 截至 2025…
迎廣 (6117) 股票走勢分析與操作建議
截至 2025 年 10 月 28 日,迎廣 (6117) 的股價走勢顯示出持續的下跌趨勢。此判斷基於以下觀察:其股價已明顯跌破中期移動平均線 (MA20),且短期移動平均線 (MA5) 亦處於 MA20 下方並持續下探,形成空頭排列。成交量柱狀圖顯示,近期交易量並未出現顯著放量配合反彈的跡象,下跌過程中偶有價量齊跌或量縮價跌的現象, indicative of sellers' dominance in the market. 綜合技術指標,預計未來數天至數週,股價可能延續下跌趨勢。
基於目前的技術分析,預計未來目標價格區間為 75 元至 80 元之間。此區間係參考圖表中 2025 年 5 月下旬至 7 月上旬的支撐區域,以及當前股價所處的低檔位置。然而,若市場情緒惡化或出現重大利空消息,股價有可能進一步下探至 75 元以下。
圖表顯示,迎廣 (6117) 在最近約 90 天的股價呈現一波明顯的修正格局。初期(約 2025 年 5 月至 6 月)股價一度衝高至 100 元以上,期間 MA5 與 MA20 呈現多頭排列,股價在此期間上漲。然而,自 2025 年 7 月下旬起,股價開始轉弱,出現連續的下跌 K 線,並伴隨著成交量未能有效放大。 MA5 開始下彎並穿越 MA20,形成死亡交叉,標誌著趨勢的轉變。
從 2025 年 8 月開始,股價便持續在 MA20 下方震盪走低。 2025 年 9 月至 10 月期間,下跌趨勢更加明顯,股價逐步創下新低。 10 月中旬後,股價雖然偶有反彈,但反彈力度有限,且很快又回到下跌軌道。尤其是在 10 月 20 日前後,出現了帶有較長下影線的下跌 K 線,顯示該價位曾有承接,但未能扭轉整體弱勢。 10 月 28 日的 K 線呈現價跌量縮,收盤價逼近低點,表明市場多方力量依然薄弱。
成交量方面,可以觀察到在股價上漲初期,成交量有相對的活躍,但在隨後的下跌過程中,成交量並未持續放大,這可能意味著市場拋壓並非極度嚴重,但同時也反映了買盤的謹慎。近期的成交量普遍偏低,顯示市場觀望氣氛濃厚。
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在此時點,對於迎廣 (6117),建議採取謹慎觀望的態度,暫不建議進行買入操作。主要理由如下:
- 明確的下跌趨勢:股價處於空頭排列,趨勢尚未扭轉。
- 缺乏反彈訊號:未出現明顯的止跌訊號或強勁的反彈量能配合。
- 技術指標弱勢:MA5 與 MA20 持續向下,顯示中期趨勢不利。
- 潛在下跌空間:若趨勢延續,股價可能進一步下跌。
散戶投資人若對此股票感興趣,建議等待股價出現明顯的止跌訊號,例如股價能夠有效站回 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的放大。同時,觀察是否有其他基本面或消息面因素支持股價反彈。在趨勢未明朗前,進行短線操作的風險較高。
總結來說,基於 2025 年 10 月 28 日的圖表數據,迎廣 (6117) 的股價目前呈現持續的下跌趨勢。預計未來數天至數週,股價可能延續此趨勢,目標價格區間預計在 75 元至 80 元之間。散戶投資人應保持謹慎,暫不建議買入,並等待更明確的止跌反彈訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.3% | 11.36% | 50.27% | 17,622 |
| 2024/09/27 | 39.11% | 10.55% | 50.26% | 18,076 |
| 2024/10/04 | 39.53% | 10.14% | 50.26% | 18,036 |
| 2024/10/11 | 39.4% | 10.26% | 50.26% | 17,944 |
| 2024/10/18 | 39.19% | 10.53% | 50.21% | 17,924 |
| 2024/10/25 | 39.43% | 10.38% | 50.12% | 17,685 |
| 2024/11/01 | 39.17% | 10.65% | 50.12% | 17,416 |
| 2024/11/08 | 38.79% | 11.06% | 50.08% | 17,262 |
| 2024/11/15 | 39.66% | 10.21% | 50.05% | 17,517 |
| 2024/11/22 | 39.19% | 10.68% | 50.05% | 17,280 |
| 2024/11/29 | 38.99% | 11.05% | 49.89% | 17,257 |
| 2024/12/06 | 39.44% | 10.84% | 49.64% | 17,522 |
| 2024/12/13 | 39.5% | 10.79% | 49.64% | 17,457 |
| 2024/12/20 | 40% | 10.27% | 49.64% | 17,402 |
| 2024/12/27 | 40.23% | 10.06% | 49.64% | 17,583 |
| 2025/01/03 | 40.27% | 10.01% | 49.64% | 17,531 |
| 2025/01/10 | 40.2% | 10.09% | 49.64% | 17,452 |
| 2025/01/17 | 40.55% | 9.75% | 49.64% | 17,316 |
| 2025/01/22 | 40.41% | 9.87% | 49.64% | 17,214 |
| 2025/02/07 | 40.54% | 9.74% | 49.64% | 17,103 |
| 2025/02/14 | 40.08% | 10.21% | 49.64% | 16,950 |
| 2025/02/21 | 39.62% | 10.67% | 49.64% | 16,808 |
| 2025/02/27 | 39.61% | 10.67% | 49.64% | 16,668 |
| 2025/03/07 | 35.07% | 13.91% | 50.96% | 15,448 |
| 2025/03/14 | 34.62% | 14.34% | 50.96% | 15,525 |
| 2025/03/21 | 32.65% | 15.51% | 51.78% | 15,183 |
| 2025/03/28 | 33.77% | 14.27% | 51.89% | 15,638 |
| 2025/04/02 | 36.42% | 11.46% | 52.05% | 16,226 |
| 2025/04/11 | 36.34% | 11.75% | 51.83% | 16,189 |
| 2025/04/18 | 37.01% | 13.53% | 49.4% | 16,183 |
| 2025/04/25 | 37.58% | 12.94% | 49.42% | 16,206 |
| 2025/05/02 | 37.91% | 11.41% | 50.61% | 16,274 |
| 2025/05/09 | 38.57% | 11.93% | 49.42% | 16,348 |
| 2025/05/16 | 37.51% | 12.93% | 49.49% | 16,465 |
| 2025/05/23 | 37.74% | 12.69% | 49.49% | 16,580 |
| 2025/05/29 | 36.78% | 13.63% | 49.49% | 16,253 |
| 2025/06/06 | 38.14% | 12.31% | 49.49% | 16,594 |
| 2025/06/13 | 38.5% | 11.95% | 49.49% | 16,968 |
| 2025/06/20 | 39.24% | 11.21% | 49.49% | 17,405 |
| 2025/06/27 | 39.74% | 10.89% | 49.31% | 17,249 |
| 2025/07/04 | 39.46% | 11.22% | 49.26% | 17,449 |
| 2025/07/11 | 40.93% | 9.76% | 49.25% | 17,841 |
| 2025/07/18 | 40.33% | 10.47% | 49.12% | 17,834 |
| 2025/07/25 | 40.24% | 10.57% | 49.12% | 17,741 |
| 2025/08/01 | 40.01% | 10.78% | 49.12% | 17,587 |
| 2025/08/08 | 40.11% | 10.69% | 49.12% | 17,505 |
| 2025/08/15 | 39.11% | 11.7% | 49.12% | 17,193 |
| 2025/08/22 | 40.46% | 10.25% | 49.21% | 17,291 |
| 2025/08/29 | 39.34% | 11.38% | 49.21% | 16,953 |
| 2025/09/05 | 40.4% | 10.46% | 49.07% | 17,032 |
| 2025/09/12 | 40.83% | 10.04% | 49.06% | 16,998 |
| 2025/09/19 | 41.05% | 9.85% | 49.04% | 16,909 |
| 2025/09/26 | 41.66% | 9.24% | 49.04% | 16,839 |
| 2025/10/03 | 41.84% | 9.02% | 49.05% | 16,802 |
| 2025/10/09 | 41.8% | 9.08% | 49.06% | 16,718 |
| 2025/10/17 | 41.53% | 9.34% | 49.06% | 16,532 |
| 2025/10/23 | 41.47% | 9.39% | 49.06% | 16,449 |
目前尚無評論