迎廣(6117)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.3 |
76 |
73.3 |
73.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
93.5 |
94.5 |
91.3 |
91.8 |
2,464 |
| 2025/06/04 |
93.5 |
97 |
93.2 |
94.6 |
3,767 |
| 2025/06/05 |
95.6 |
96.6 |
93.8 |
93.8 |
2,060 |
| 2025/06/06 |
94 |
95.2 |
92.9 |
94.7 |
1,054 |
| 2025/06/09 |
95.3 |
97.8 |
93.3 |
96.5 |
2,355 |
| 2025/06/10 |
96.5 |
103.5 |
96.5 |
101 |
7,651 |
| 2025/06/11 |
103 |
103.5 |
98.3 |
99 |
7,389 |
| 2025/06/12 |
98.4 |
99.8 |
97.7 |
98.1 |
2,177 |
| 2025/06/13 |
97.7 |
97.7 |
95.2 |
95.4 |
2,090 |
| 2025/06/16 |
94.8 |
98.5 |
93.4 |
98.3 |
3,745 |
| 2025/06/17 |
98.5 |
101 |
96.7 |
98.5 |
3,921 |
| 2025/06/18 |
98.5 |
101 |
97.8 |
99.5 |
4,077 |
| 2025/06/19 |
101.5 |
105 |
99 |
99.6 |
7,363 |
| 2025/06/20 |
99.6 |
100.5 |
93.7 |
95.2 |
4,472 |
| 2025/06/23 |
93.2 |
95.6 |
92.1 |
93.1 |
1,814 |
| 2025/06/24 |
95.2 |
99.4 |
94.7 |
97.9 |
3,895 |
| 2025/06/25 |
100 |
100.5 |
96.6 |
96.7 |
2,882 |
| 2025/06/26 |
97.5 |
97.5 |
95.2 |
95.2 |
1,654 |
| 2025/06/27 |
95.8 |
96.3 |
93.8 |
94.4 |
1,155 |
| 2025/06/30 |
95.2 |
102 |
94.2 |
99.2 |
5,058 |
| 2025/07/01 |
103.5 |
109 |
102 |
109 |
4,785 |
| 2025/07/02 |
108.5 |
108.5 |
100 |
100.5 |
12,144 |
| 2025/07/03 |
101.5 |
102.5 |
97.3 |
97.3 |
5,647 |
| 2025/07/04 |
98.5 |
99.7 |
95.1 |
95.6 |
3,302 |
| 2025/07/07 |
95.3 |
95.8 |
94 |
94 |
1,507 |
| 2025/07/08 |
94.4 |
96.8 |
93.6 |
94.7 |
2,536 |
| 2025/07/09 |
95.4 |
96.3 |
94.5 |
95.3 |
1,170 |
| 2025/07/10 |
95.5 |
96.8 |
95.2 |
95.2 |
1,234 |
| 2025/07/11 |
95.5 |
98.3 |
95.4 |
96.5 |
2,334 |
| 2025/07/14 |
95.9 |
95.9 |
94 |
94.5 |
1,575 |
| 2025/07/15 |
94.5 |
95.4 |
94.3 |
95 |
723 |
| 2025/07/16 |
95 |
95.9 |
94.2 |
94.2 |
885 |
| 2025/07/17 |
94.4 |
95.6 |
93.8 |
95 |
902 |
| 2025/07/18 |
95.2 |
96.2 |
94.5 |
94.7 |
904 |
| 2025/07/21 |
94.7 |
95.6 |
94.1 |
94.1 |
578 |
| 2025/07/22 |
94.1 |
95.3 |
90.7 |
90.8 |
1,795 |
| 2025/07/23 |
91.7 |
92.7 |
91.3 |
92 |
836 |
| 2025/07/24 |
92.8 |
95.1 |
92.5 |
93.6 |
1,111 |
| 2025/07/25 |
93.6 |
93.9 |
92.3 |
92.6 |
728 |
| 2025/07/28 |
93 |
93.6 |
91.8 |
92.7 |
417 |
| 2025/07/29 |
92.7 |
93.1 |
90.8 |
90.8 |
693 |
| 2025/07/30 |
91.1 |
92.3 |
90.4 |
90.7 |
485 |
| 2025/07/31 |
90.9 |
92.1 |
90.6 |
90.7 |
492 |
| 2025/08/01 |
89 |
91.5 |
87.5 |
91.5 |
636 |
| 2025/08/04 |
89.1 |
94.8 |
89.1 |
92.4 |
2,054 |
| 2025/08/05 |
93.5 |
94 |
92.6 |
93.1 |
801 |
| 2025/08/06 |
93.8 |
94.8 |
92.6 |
92.8 |
788 |
| 2025/08/07 |
93.6 |
95.7 |
93.2 |
93.6 |
1,137 |
| 2025/08/08 |
95 |
97.8 |
94.8 |
95.2 |
3,497 |
| 2025/08/11 |
94.9 |
96.1 |
94.1 |
95.4 |
1,107 |
| 2025/08/12 |
99.7 |
102 |
96.5 |
97 |
5,033 |
| 2025/08/13 |
100 |
100 |
95.1 |
96.1 |
4,226 |
| 2025/08/14 |
97 |
97 |
95.2 |
95.8 |
1,645 |
| 2025/08/15 |
94.3 |
95.3 |
92.6 |
92.9 |
1,682 |
| 2025/08/18 |
93 |
95.3 |
92.5 |
94.9 |
952 |
| 2025/08/19 |
94.2 |
95.8 |
93.1 |
93.3 |
2,103 |
| 2025/08/20 |
93.2 |
93.2 |
88.9 |
90.1 |
1,574 |
| 2025/08/21 |
91.5 |
92.3 |
90.2 |
90.5 |
709 |
| 2025/08/22 |
91.5 |
92.1 |
89.1 |
89.6 |
994 |
| 2025/08/25 |
91.4 |
94 |
91.4 |
92.6 |
1,010 |
| 2025/08/26 |
92.2 |
94.9 |
91.7 |
94.1 |
1,204 |
| 2025/08/27 |
94.8 |
96.1 |
94.4 |
95.8 |
1,426 |
| 2025/08/28 |
96.2 |
97.3 |
93.9 |
94 |
3,191 |
| 2025/08/29 |
94.5 |
94.7 |
92.1 |
92.1 |
1,126 |
| 2025/09/01 |
92.3 |
93.8 |
89.7 |
90.2 |
1,126 |
| 2025/09/02 |
91.1 |
91.2 |
88.9 |
90 |
936 |
| 2025/09/03 |
90 |
90.5 |
89.2 |
89.6 |
566 |
| 2025/09/04 |
90 |
90.6 |
89.4 |
89.4 |
534 |
| 2025/09/05 |
90 |
90.7 |
89.5 |
90.3 |
608 |
| 2025/09/08 |
90.5 |
91.5 |
90.4 |
91 |
884 |
| 2025/09/09 |
92 |
96.2 |
91.6 |
92 |
1,996 |
| 2025/09/10 |
92.4 |
93.3 |
92.2 |
92.8 |
1,106 |
| 2025/09/11 |
92.8 |
92.9 |
87.9 |
87.9 |
3,043 |
| 2025/09/12 |
88.3 |
89.7 |
86.8 |
86.9 |
1,088 |
| 2025/09/15 |
87.5 |
87.5 |
84.9 |
85.5 |
797 |
| 2025/09/16 |
86.1 |
87.1 |
84.8 |
87.1 |
487 |
| 2025/09/17 |
89.9 |
89.9 |
87.5 |
87.6 |
1,097 |
| 2025/09/18 |
88.9 |
90.3 |
88 |
89.1 |
876 |
| 2025/09/19 |
90 |
90.2 |
86.4 |
86.6 |
1,672 |
| 2025/09/22 |
86.8 |
88.2 |
86.8 |
87.1 |
464 |
| 2025/09/23 |
87.9 |
88.3 |
85.8 |
85.8 |
627 |
| 2025/09/24 |
86 |
86.5 |
85.1 |
85.7 |
803 |
| 2025/09/25 |
85.5 |
86.5 |
84 |
84.2 |
776 |
| 2025/09/26 |
84.1 |
84.1 |
81.5 |
82 |
848 |
| 2025/09/30 |
82.5 |
83.5 |
82.2 |
83.3 |
430 |
| 2025/10/01 |
83.9 |
86.5 |
82.5 |
85.7 |
644 |
| 2025/10/02 |
87.7 |
88.2 |
83.2 |
83.2 |
1,098 |
| 2025/10/03 |
83.2 |
84.4 |
82.3 |
82.3 |
556 |
| 2025/10/07 |
82.5 |
83.3 |
82.3 |
82.4 |
607 |
| 2025/10/08 |
82.6 |
82.6 |
80.9 |
81.9 |
597 |
| 2025/10/09 |
82.7 |
83.2 |
81.3 |
81.4 |
531 |
| 2025/10/13 |
78.6 |
80.9 |
77.8 |
80.4 |
639 |
| 2025/10/14 |
81 |
82.1 |
79.2 |
79.5 |
527 |
| 2025/10/15 |
79.6 |
80.3 |
78.5 |
79.8 |
404 |
| 2025/10/16 |
81.4 |
82.1 |
80.3 |
81.1 |
807 |
| 2025/10/17 |
80.8 |
81.8 |
80.1 |
80.5 |
558 |
| 2025/10/20 |
81.9 |
83.3 |
81 |
81.9 |
663 |
| 2025/10/21 |
82 |
82.9 |
81.6 |
82.2 |
527 |
| 2025/10/22 |
82.5 |
83 |
81.5 |
82.6 |
459 |
| 2025/10/23 |
83 |
83 |
81.1 |
82 |
339 |
| 2025/10/27 |
82.9 |
83.4 |
81.4 |
82 |
360 |
| 2025/10/28 |
82 |
82.2 |
80.6 |
81.3 |
485 |
| 2025/10/29 |
81.2 |
82.5 |
81.2 |
82 |
505 |
| 2025/10/30 |
82.6 |
83.6 |
81.5 |
81.9 |
551 |
| 2025/10/31 |
82 |
82.3 |
81 |
82 |
882 |
| 2025/11/03 |
82.5 |
82.7 |
81.3 |
81.8 |
310 |
| 2025/11/04 |
82.1 |
82.1 |
78.9 |
79.9 |
1,100 |
| 2025/11/05 |
79.2 |
79.5 |
77.4 |
78.9 |
459 |
| 2025/11/06 |
79.3 |
79.9 |
78.5 |
79.3 |
206 |
| 2025/11/07 |
79.1 |
81.7 |
77.9 |
80.8 |
571 |
| 2025/11/10 |
82.3 |
83 |
79.3 |
81.5 |
895 |
| 2025/11/11 |
82.5 |
84.8 |
81.8 |
81.8 |
1,167 |
| 2025/11/12 |
83 |
84.5 |
81.2 |
81.2 |
1,211 |
| 2025/11/13 |
82 |
82.1 |
78.8 |
78.8 |
796 |
| 2025/11/14 |
77.5 |
79.9 |
77.2 |
77.3 |
914 |
| 2025/11/17 |
77.5 |
79.2 |
77.1 |
77.8 |
289 |
| 2025/11/18 |
77.5 |
77.5 |
73.6 |
73.6 |
674 |
| 2025/11/19 |
74.3 |
75 |
72.4 |
73.2 |
443 |
| 2025/11/20 |
74.4 |
76.5 |
74.4 |
76.4 |
375 |
| 2025/11/21 |
74.3 |
76 |
73.3 |
73.6 |
692 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
迎廣 (6117) 股票走勢分析與操作建議
未來趨勢預測
…
迎廣 (6117) 股票走勢分析與操作建議
未來趨勢預測
綜合圖表顯示的近期走勢,預計未來數天至數週,迎廣 (6117) 的股價可能將呈現盤整偏弱的格局,甚至有機會挑戰更低的價位。此判斷主要基於以下幾個觀察:
- 長期下降趨勢確立: 從 2025 年 7 月下旬至今,股價呈現明顯的下降趨勢。MA5(短期均線)持續位於 MA20(長期均線)下方,且兩條均線開口持續擴大,這表明市場的賣壓較強,上漲動能不足。
- 近期反彈乏力: 雖然在 2025 年 11 月中旬出現了幾根綠色(下跌)K 線,但隨後幾日的反彈力度有限,並未能有效突破 MA5 或 MA20 的壓制。
- 成交量未見明顯放大: 在近期股價的波動中,成交量柱狀圖並未呈現出明顯的放大現象,這意味著市場的追價意願不強,反彈的持續性存疑。
- 觸及近期低點: 股價已接近圖表中顯示的近期最低點,一旦跌破此區間,可能引發更多賣壓。
未來目標價格區間
基於上述分析,預期迎廣 (6117) 在未來一段時間內,股價可能在 75 元至 85 元之間進行波動。若跌破 75 元,則可能下探至 70 元附近。反之,若能有效站穩並突破 85 元,則有機會挑戰更高的價位,但目前來看,此可能性較低。
詳細圖表分析
- K 線圖走勢: 圖表展示了迎廣 (6117) 在最近 90 天的股價表現。整體而言,股價從 2025 年 7 月下旬的約 100 元附近開始下滑,並在 2025 年 11 月中旬觸及了約 76 元的低點。隨後雖有零星反彈,但未能扭轉下降趨勢。特別是最近幾根 K 線,股價在 MA5 和 MA20 下方運行,顯示空方佔據主導。
- 移動平均線 (MA5, MA20):
- MA5(短期均線,綠色線)長期處於 MA20(長期均線,黃色線)下方,並呈現向下延伸的趨勢。這表明短期市場情緒偏弱,對股價構成壓制。
- MA20 亦呈現向下趨勢,且開口持續擴大,顯示整體市場趨勢偏空,長期均線無法提供有效支撐。
- 在 2025 年 11 月 21 日的最後交易日,股價收盤於 MA20 之下,進一步確認了下降趨勢的延續。
- 成交量柱狀圖: 成交量柱狀圖顯示,在股價下跌過程中,成交量並無顯著放大。這可能意味著市場上的拋售壓力並非來自恐慌性賣盤,而是持續性的賣出。若未來出現大幅上漲,但成交量未能伴隨放大,則上漲的可靠性將大打折扣。
- 關鍵價位:
- 壓力區: MA5 和 MA20 均線目前構成主要的壓力區,約在 80-85 元之間。
- 支撐區: 近期低點約在 76 元附近,更遠期的支撐可能在 70 元附近。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對迎廣 (6117) 目前的走勢,我的建議是:目前不建議追買。
對於散戶投資人而言,在當前趨勢不明確且偏弱的環境下,操作應以謹慎為主。
- 不建議買入:
- 股價處於明顯的下降趨勢,且均線系統呈空頭排列。
- 缺乏明顯的底部訊號或強勁的上漲動能。
- 近期反彈力度不足,難以有效突破關鍵壓力位。
此時盲目買入,面臨較大的下跌風險。
- 若已有持股:
- 嚴格設停損: 若股價跌破 75 元,應考慮減碼或出場,以避免進一步的損失。
- 觀察均線糾纏: 持續關注 MA5 和 MA20 的走勢。若 MA5 能有效向上穿越 MA20,且兩者均開始走平或向上,則可考慮逢低承接。
- 關注成交量變化: 若股價上漲,但成交量持續低迷,則需謹慎。若股價伴隨成交量顯著放大而上漲,則可視為潛在的買入機會。
- 潛在的逢低買入時機 (需等待):
- 股價出現止跌訊號,例如連續出現小 K 線或錘子線等看漲形態。
- MA5 開始向上穿越 MA20,且均線系統轉為多頭排列。
- 成交量伴隨股價回升而放大。
屆時,可考慮以較低的價位(例如 75 元附近)分批佈局,設定明確的止損點。
總結重申
綜上所述,迎廣 (6117) 在 2025 年 11 月 21 日的圖表顯示,該股目前處於下降趨勢中,短期和長期均線均向下傾斜,成交量亦未見明顯支撐。預計未來數天至數週,股價可能在 75 元至 85 元的區間內盤整偏弱,甚至可能挑戰 70 元。
因此,對於散戶投資人而言,目前不建議買入,應採取觀望態度。若已有持股,需嚴格執行停損策略。只有在出現明確的止跌訊號、均線轉強以及成交量配合時,才可考慮逢低佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.3% |
11.36% |
50.27% |
17,622 |
| 2024/09/27 |
39.11% |
10.55% |
50.26% |
18,076 |
| 2024/10/04 |
39.53% |
10.14% |
50.26% |
18,036 |
| 2024/10/11 |
39.4% |
10.26% |
50.26% |
17,944 |
| 2024/10/18 |
39.19% |
10.53% |
50.21% |
17,924 |
| 2024/10/25 |
39.43% |
10.38% |
50.12% |
17,685 |
| 2024/11/01 |
39.17% |
10.65% |
50.12% |
17,416 |
| 2024/11/08 |
38.79% |
11.06% |
50.08% |
17,262 |
| 2024/11/15 |
39.66% |
10.21% |
50.05% |
17,517 |
| 2024/11/22 |
39.19% |
10.68% |
50.05% |
17,280 |
| 2024/11/29 |
38.99% |
11.05% |
49.89% |
17,257 |
| 2024/12/06 |
39.44% |
10.84% |
49.64% |
17,522 |
| 2024/12/13 |
39.5% |
10.79% |
49.64% |
17,457 |
| 2024/12/20 |
40% |
10.27% |
49.64% |
17,402 |
| 2024/12/27 |
40.23% |
10.06% |
49.64% |
17,583 |
| 2025/01/03 |
40.27% |
10.01% |
49.64% |
17,531 |
| 2025/01/10 |
40.2% |
10.09% |
49.64% |
17,452 |
| 2025/01/17 |
40.55% |
9.75% |
49.64% |
17,316 |
| 2025/01/22 |
40.41% |
9.87% |
49.64% |
17,214 |
| 2025/02/07 |
40.54% |
9.74% |
49.64% |
17,103 |
| 2025/02/14 |
40.08% |
10.21% |
49.64% |
16,950 |
| 2025/02/21 |
39.62% |
10.67% |
49.64% |
16,808 |
| 2025/02/27 |
39.61% |
10.67% |
49.64% |
16,668 |
| 2025/03/07 |
35.07% |
13.91% |
50.96% |
15,448 |
| 2025/03/14 |
34.62% |
14.34% |
50.96% |
15,525 |
| 2025/03/21 |
32.65% |
15.51% |
51.78% |
15,183 |
| 2025/03/28 |
33.77% |
14.27% |
51.89% |
15,638 |
| 2025/04/02 |
36.42% |
11.46% |
52.05% |
16,226 |
| 2025/04/11 |
36.34% |
11.75% |
51.83% |
16,189 |
| 2025/04/18 |
37.01% |
13.53% |
49.4% |
16,183 |
| 2025/04/25 |
37.58% |
12.94% |
49.42% |
16,206 |
| 2025/05/02 |
37.91% |
11.41% |
50.61% |
16,274 |
| 2025/05/09 |
38.57% |
11.93% |
49.42% |
16,348 |
| 2025/05/16 |
37.51% |
12.93% |
49.49% |
16,465 |
| 2025/05/23 |
37.74% |
12.69% |
49.49% |
16,580 |
| 2025/05/29 |
36.78% |
13.63% |
49.49% |
16,253 |
| 2025/06/06 |
38.14% |
12.31% |
49.49% |
16,594 |
| 2025/06/13 |
38.5% |
11.95% |
49.49% |
16,968 |
| 2025/06/20 |
39.24% |
11.21% |
49.49% |
17,405 |
| 2025/06/27 |
39.74% |
10.89% |
49.31% |
17,249 |
| 2025/07/04 |
39.46% |
11.22% |
49.26% |
17,449 |
| 2025/07/11 |
40.93% |
9.76% |
49.25% |
17,841 |
| 2025/07/18 |
40.33% |
10.47% |
49.12% |
17,834 |
| 2025/07/25 |
40.24% |
10.57% |
49.12% |
17,741 |
| 2025/08/01 |
40.01% |
10.78% |
49.12% |
17,587 |
| 2025/08/08 |
40.11% |
10.69% |
49.12% |
17,505 |
| 2025/08/15 |
39.11% |
11.7% |
49.12% |
17,193 |
| 2025/08/22 |
40.46% |
10.25% |
49.21% |
17,291 |
| 2025/08/29 |
39.34% |
11.38% |
49.21% |
16,953 |
| 2025/09/05 |
40.4% |
10.46% |
49.07% |
17,032 |
| 2025/09/12 |
40.83% |
10.04% |
49.06% |
16,998 |
| 2025/09/19 |
41.05% |
9.85% |
49.04% |
16,909 |
| 2025/09/26 |
41.66% |
9.24% |
49.04% |
16,839 |
| 2025/10/03 |
41.84% |
9.02% |
49.05% |
16,802 |
| 2025/10/09 |
41.8% |
9.08% |
49.06% |
16,718 |
| 2025/10/17 |
41.53% |
9.34% |
49.06% |
16,532 |
| 2025/10/23 |
41.47% |
9.39% |
49.06% |
16,449 |
| 2025/10/31 |
41.05% |
9.81% |
49.06% |
16,285 |
| 2025/11/07 |
40.94% |
9.93% |
49.06% |
16,133 |
| 2025/11/14 |
40.94% |
9.93% |
49.06% |
16,175 |
評論討論區
發表評論
目前尚無評論