東碩(3272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.7 |
19.7 |
19.4 |
19.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
26.65 |
27.4 |
26.65 |
26.95 |
39 |
| 2025/06/18 |
27.3 |
27.3 |
26.7 |
27 |
31 |
| 2025/06/19 |
27.05 |
27.05 |
26.5 |
26.85 |
21 |
| 2025/06/20 |
26.8 |
26.95 |
26.4 |
26.4 |
24 |
| 2025/06/23 |
26.2 |
26.2 |
24.6 |
25.2 |
50 |
| 2025/06/24 |
25.25 |
25.5 |
25.2 |
25.25 |
30 |
| 2025/06/25 |
24.9 |
25.2 |
24.65 |
24.85 |
168 |
| 2025/06/26 |
24.65 |
24.85 |
24.6 |
24.75 |
40 |
| 2025/06/27 |
24.75 |
24.75 |
24.5 |
24.55 |
34 |
| 2025/06/30 |
24.15 |
24.2 |
24.05 |
24.15 |
71 |
| 2025/07/01 |
23.75 |
24.45 |
23.75 |
24 |
53 |
| 2025/07/02 |
23.75 |
24.4 |
23.5 |
23.9 |
55 |
| 2025/07/03 |
24 |
24.15 |
23.5 |
23.6 |
74 |
| 2025/07/04 |
23.6 |
23.6 |
23 |
23 |
47 |
| 2025/07/07 |
23 |
23.1 |
22.75 |
23 |
34 |
| 2025/07/08 |
22.8 |
23 |
22.8 |
22.85 |
15 |
| 2025/07/09 |
22.85 |
23.05 |
22.85 |
23.05 |
7 |
| 2025/07/10 |
23.05 |
23.85 |
23.05 |
23.3 |
25 |
| 2025/07/11 |
23.3 |
23.55 |
23.25 |
23.3 |
22 |
| 2025/07/14 |
23.3 |
23.3 |
23.2 |
23.2 |
8 |
| 2025/07/15 |
22.95 |
23.55 |
22.95 |
23.55 |
26 |
| 2025/07/16 |
25 |
25.9 |
25 |
25.9 |
187 |
| 2025/07/17 |
24.1 |
24.7 |
24.05 |
24.2 |
406 |
| 2025/07/18 |
24.5 |
24.5 |
24.15 |
24.25 |
61 |
| 2025/07/21 |
24.25 |
24.6 |
24.1 |
24.5 |
40 |
| 2025/07/22 |
24.5 |
24.5 |
23.7 |
23.95 |
38 |
| 2025/07/23 |
24 |
24.25 |
23.95 |
24.25 |
21 |
| 2025/07/24 |
24.3 |
24.55 |
24.25 |
24.25 |
15 |
| 2025/07/25 |
24.05 |
24.9 |
24 |
24.55 |
22 |
| 2025/07/28 |
24.3 |
24.55 |
24.15 |
24.3 |
73 |
| 2025/07/29 |
24.2 |
24.2 |
24 |
24.05 |
25 |
| 2025/07/30 |
24.05 |
24.45 |
24.05 |
24.45 |
21 |
| 2025/07/31 |
25.5 |
26.85 |
24.55 |
24.55 |
546 |
| 2025/08/01 |
24.35 |
24.45 |
23.7 |
24.3 |
77 |
| 2025/08/04 |
24.1 |
24.4 |
24.05 |
24.1 |
62 |
| 2025/08/05 |
24.15 |
24.65 |
24.1 |
24.1 |
37 |
| 2025/08/06 |
24.15 |
24.6 |
24.1 |
24.25 |
57 |
| 2025/08/07 |
24.25 |
24.5 |
24 |
24.1 |
47 |
| 2025/08/08 |
23.9 |
24.25 |
23.9 |
24.1 |
34 |
| 2025/08/11 |
24 |
24.8 |
24 |
24.6 |
44 |
| 2025/08/12 |
24.35 |
24.7 |
24.2 |
24.6 |
35 |
| 2025/08/13 |
24.6 |
24.75 |
24.45 |
24.6 |
71 |
| 2025/08/14 |
24.4 |
25 |
24.4 |
24.75 |
64 |
| 2025/08/15 |
24.6 |
24.75 |
24.55 |
24.75 |
59 |
| 2025/08/18 |
24.75 |
24.85 |
24.7 |
24.8 |
27 |
| 2025/08/19 |
25.1 |
26.15 |
24.7 |
25.6 |
172 |
| 2025/08/20 |
24.75 |
25.2 |
24.7 |
25 |
38 |
| 2025/08/21 |
25.1 |
25.45 |
25 |
25.45 |
25 |
| 2025/08/22 |
25 |
25.1 |
25 |
25.05 |
11 |
| 2025/08/25 |
25.05 |
25.15 |
24.55 |
24.8 |
43 |
| 2025/08/26 |
24.6 |
24.65 |
24.4 |
24.45 |
48 |
| 2025/08/27 |
24.7 |
24.7 |
24.45 |
24.55 |
44 |
| 2025/08/28 |
24.25 |
24.55 |
24.1 |
24.4 |
34 |
| 2025/08/29 |
24.4 |
24.5 |
24.2 |
24.25 |
43 |
| 2025/09/01 |
24.4 |
25 |
24.25 |
24.35 |
22 |
| 2025/09/02 |
24.05 |
24.5 |
24.05 |
24.2 |
35 |
| 2025/09/03 |
24.2 |
24.35 |
24.15 |
24.3 |
14 |
| 2025/09/04 |
24.3 |
24.7 |
24.15 |
24.6 |
43 |
| 2025/09/05 |
24.4 |
24.45 |
24.1 |
24.45 |
27 |
| 2025/09/08 |
24.45 |
24.55 |
24.1 |
24.25 |
118 |
| 2025/09/09 |
24.5 |
24.6 |
24.4 |
24.4 |
51 |
| 2025/09/10 |
24.8 |
24.8 |
24.1 |
24.15 |
46 |
| 2025/09/11 |
24 |
24 |
23.85 |
23.85 |
49 |
| 2025/09/12 |
23.9 |
23.95 |
23.8 |
23.85 |
46 |
| 2025/09/15 |
23.5 |
23.7 |
23.2 |
23.4 |
36 |
| 2025/09/16 |
23.2 |
23.95 |
23.2 |
23.5 |
14 |
| 2025/09/17 |
23.5 |
23.5 |
23.45 |
23.5 |
17 |
| 2025/09/18 |
23.7 |
24.1 |
23.55 |
24.1 |
36 |
| 2025/09/19 |
24 |
24.7 |
23.9 |
24.7 |
77 |
| 2025/09/22 |
24.7 |
25.3 |
24.55 |
24.55 |
87 |
| 2025/09/23 |
24.2 |
24.85 |
24.1 |
24.8 |
116 |
| 2025/09/24 |
24.8 |
24.8 |
24.35 |
24.5 |
24 |
| 2025/09/25 |
24.25 |
24.45 |
24.2 |
24.35 |
38 |
| 2025/09/26 |
24.1 |
24.1 |
23.6 |
23.8 |
54 |
| 2025/09/30 |
23.4 |
24 |
23.4 |
24 |
11 |
| 2025/10/01 |
24 |
24.2 |
23.5 |
23.7 |
20 |
| 2025/10/02 |
23.7 |
23.7 |
23.5 |
23.5 |
57 |
| 2025/10/03 |
23.5 |
23.5 |
23.2 |
23.2 |
75 |
| 2025/10/07 |
23.4 |
23.4 |
23.05 |
23.05 |
131 |
| 2025/10/08 |
23.1 |
24.35 |
23.1 |
23.65 |
85 |
| 2025/10/09 |
23.95 |
24.2 |
23.65 |
23.95 |
52 |
| 2025/10/13 |
23.95 |
24.8 |
23.95 |
24.15 |
42 |
| 2025/10/14 |
23.7 |
24.05 |
23.5 |
23.75 |
24 |
| 2025/10/15 |
24 |
24.95 |
24 |
24.25 |
92 |
| 2025/10/16 |
23.7 |
24.25 |
23.6 |
23.9 |
63 |
| 2025/10/17 |
24.75 |
24.75 |
23.7 |
23.75 |
70 |
| 2025/10/20 |
23.75 |
23.75 |
23.6 |
23.65 |
17 |
| 2025/10/21 |
23.8 |
23.9 |
23.75 |
23.9 |
30 |
| 2025/10/22 |
23.7 |
24.3 |
23.7 |
23.85 |
16 |
| 2025/10/23 |
24 |
24 |
23.8 |
23.85 |
7 |
| 2025/10/27 |
23.85 |
23.85 |
23.45 |
23.65 |
78 |
| 2025/10/28 |
23.6 |
23.6 |
22.7 |
23.3 |
127 |
| 2025/10/29 |
23.3 |
23.35 |
23 |
23.05 |
44 |
| 2025/10/30 |
23.15 |
23.3 |
22.7 |
23.05 |
49 |
| 2025/10/31 |
23.05 |
23.05 |
22.55 |
22.9 |
46 |
| 2025/11/03 |
22.5 |
22.65 |
22.4 |
22.5 |
82 |
| 2025/11/04 |
22.5 |
23 |
22.25 |
22.25 |
39 |
| 2025/11/05 |
22 |
22 |
21.6 |
21.6 |
74 |
| 2025/11/06 |
21.65 |
21.8 |
21.6 |
21.6 |
42 |
| 2025/11/07 |
21.6 |
22.25 |
21.55 |
21.55 |
40 |
| 2025/11/10 |
21.55 |
21.55 |
20.9 |
21 |
136 |
| 2025/11/11 |
20.95 |
21.15 |
20.8 |
20.9 |
51 |
| 2025/11/12 |
21 |
21.15 |
20.95 |
20.95 |
66 |
| 2025/11/13 |
21.1 |
21.1 |
20.35 |
20.9 |
135 |
| 2025/11/14 |
20.55 |
20.9 |
20.5 |
20.55 |
23 |
| 2025/11/17 |
20.6 |
20.6 |
19.75 |
19.75 |
150 |
| 2025/11/18 |
19.75 |
19.95 |
19.5 |
19.5 |
60 |
| 2025/11/19 |
19.05 |
19.5 |
18.85 |
18.95 |
184 |
| 2025/11/20 |
19 |
19 |
18.9 |
18.9 |
35 |
| 2025/11/21 |
18.2 |
19.2 |
18.2 |
18.8 |
35 |
| 2025/11/24 |
18.9 |
19.1 |
18.8 |
19.1 |
22 |
| 2025/11/25 |
19 |
19.1 |
19 |
19.05 |
19 |
| 2025/11/26 |
19.05 |
19.1 |
19 |
19.1 |
26 |
| 2025/11/27 |
19.1 |
19.2 |
18.35 |
19 |
38 |
| 2025/11/28 |
18.8 |
19.55 |
18.8 |
19.05 |
63 |
| 2025/12/01 |
18.7 |
19.05 |
18.5 |
18.55 |
46 |
| 2025/12/02 |
18.8 |
20.4 |
18.5 |
20.4 |
167 |
| 2025/12/03 |
20.55 |
20.8 |
20 |
20.1 |
280 |
| 2025/12/04 |
20.1 |
20.15 |
19.45 |
19.6 |
233 |
| 2025/12/05 |
19.7 |
19.7 |
19.4 |
19.55 |
47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東碩 (3272) 股價走勢分析與操作建議
綜合檢視東碩 …
東碩 (3272) 股價走勢分析與操作建議
綜合檢視東碩 (3272) 近 90 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股票股價可能面臨震盪整理或小幅回檔的壓力。理由如下:
首先,從圖表中可觀察到,在 2025 年 10 月底至 11 月中旬,股價呈現明顯的下跌趨勢,MA5 (綠線) 持續位於 MA20 (黃線) 下方,且兩條均線均朝下延伸,顯示空方力量強勁。近期,股價雖有反彈跡象,出現數根紅色 K 線,且 MA5 似乎有向上彎曲的趨勢,並一度站上 MA20。然而,這種反彈伴隨的成交量柱狀圖顯示,並沒有出現明顯的爆量助漲訊號,部分反彈日的成交量甚至相對較低。這表明市場對於推升股價上漲的意願可能相對保守,追價動能不足。
其次,觀察圖表右側,股價反彈至約 20.5 元附近後,面臨了近期的壓力。即使 MA5 暫時穿越 MA20,但一旦短期反彈力道不足,且賣壓湧現,股價很可能重新回到 MA20 下方,或在 MA20 附近形成壓力。過去幾週,MA20 持續扮演重要的壓力線角色。
最後,從整體趨勢來看,儘管股價於 2025 年 11 月下旬觸及低點後出現了技術性反彈,但尚未形成明確的多頭趨勢。若要確認趨勢轉向,需要看到股價能夠持續站穩 MA20 之上,並且 MA5 能夠明顯且持續地向上穿越 MA20,同時伴隨成交量的放大。目前,這些條件尚未完全具備。
未來目標價格區間預測
基於上述分析,預期短期內東碩 (3272) 的股價走勢可能偏向盤整或小幅回落。若反彈動能持續不足,股價可能回測 20 元附近。若能成功突破近期壓力,則有機會挑戰 21-22 元的區間。然而,在缺乏明顯利多及市場買盤增強的情況下,大幅上漲的機率不高。因此,未來數天至數週,預計的股價目標價格區間可能落在19.5 元至 21.5 元之間。若能有效站穩 21.5 元以上,則有進一步上漲的潛力,但目前此情況的機率較低。
操作建議:針對散戶投資人
對於「東碩 (3272) 可以買嗎」這個問題,基於目前的圖表資訊,筆者建議散戶投資人謹慎操作,暫時以觀望為主,不宜貿然追高買進。
以下是具體的操作建議:
* 逢低分批承接,但需嚴設停損:若投資人對東碩 (3272) 長期前景看好,可以考慮在股價回檔至 20 元或更低的位置時,進行小額、分批的承接。然而,務必設定嚴格的停損點,例如在股價跌破 19.5 元時出場,以控制潛在的虧損風險。
* 避免追高:在股價出現連續上漲,尤其是已經明顯偏離 MA20 時,不建議散戶投資人追高買入。因為短期上漲動能可能不足,且面臨賣壓,容易被套在高點。
* 關注成交量與均線乖離:散戶可將成交量作為判斷市場熱度的指標。若股價上漲伴隨的成交量明顯放大,且 MA5 持續穩健地站穩 MA20 之上,則可視為買進的訊號。反之,若股價上漲伴隨成交量萎縮,則需警惕。
* 現階段以避險為優先:由於目前股價處於下降趨勢後的反彈階段,趨勢尚未明顯轉強,市場的不確定性較高。對於風險承受能力較低的散戶而言,現階段或許以保持現金、避開可能的短期回檔風險為優先考量。
* 尋求技術性反彈的機會,但不宜過度期待:如果股價能夠在 20 元附近獲得支撐,並出現較明顯的反彈,可將其視為短線操作的機會,但必須謹慎操作,快速獲利了結,並設定好出場點。
總結而言,東碩 (3272) 目前處於一個關鍵的技術反彈區域,但基本面及市場情緒尚未完全支持其形成強勁的多頭趨勢。因此,對於散戶而言,現階段的策略應偏向保守,以風險控管為優先,並等待更明確的買進訊號出現。
總結與重申
東碩 (3272) 在 2025 年 12 月 4 日的 K 線圖顯示,股價經歷了長期的下跌趨勢後,近期出現了技術性反彈。然而,從成交量柱狀圖及移動平均線的表現來看,上漲動能並未顯著增強,且短期面臨壓力。因此,筆者預測,在未來數天至數週,該股票股價趨勢將以震盪整理或小幅回檔為主。預計的股價目標價格區間為19.5 元至 21.5 元。
針對散戶投資人,建議暫時觀望,謹慎操作,避免追高,並可考慮在股價回檔至支撐區時,小額分批承接,同時嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
44.21% |
11.84% |
43.88% |
10,252 |
| 2024/10/11 |
44.11% |
11.91% |
43.88% |
10,239 |
| 2024/10/18 |
44.18% |
11.86% |
43.88% |
10,257 |
| 2024/10/25 |
43.61% |
12.44% |
43.88% |
10,344 |
| 2024/11/01 |
44.05% |
12% |
43.88% |
10,428 |
| 2024/11/08 |
43.88% |
12.18% |
43.88% |
10,365 |
| 2024/11/15 |
43.87% |
12.17% |
43.88% |
10,360 |
| 2024/11/22 |
43.93% |
12.14% |
43.86% |
10,315 |
| 2024/11/29 |
43.83% |
12.24% |
43.86% |
10,288 |
| 2024/12/06 |
43.83% |
12.23% |
43.86% |
10,310 |
| 2024/12/13 |
43.87% |
12.2% |
43.86% |
10,278 |
| 2024/12/20 |
43.92% |
12.14% |
43.86% |
10,255 |
| 2024/12/27 |
43.89% |
12.19% |
43.86% |
10,250 |
| 2025/01/03 |
43.92% |
12.15% |
43.86% |
10,230 |
| 2025/01/10 |
43.83% |
12.24% |
43.86% |
10,202 |
| 2025/01/17 |
43.7% |
12.38% |
43.86% |
10,197 |
| 2025/01/22 |
43.66% |
12.41% |
43.86% |
10,184 |
| 2025/02/07 |
43.42% |
12.66% |
43.86% |
10,181 |
| 2025/02/14 |
43.67% |
12.39% |
43.86% |
10,178 |
| 2025/02/21 |
43.76% |
12.33% |
43.86% |
10,184 |
| 2025/02/27 |
43.71% |
12.35% |
43.86% |
10,196 |
| 2025/03/07 |
43.68% |
12.39% |
43.86% |
10,239 |
| 2025/03/14 |
43.69% |
12.38% |
43.86% |
10,220 |
| 2025/03/21 |
43.73% |
12.34% |
43.86% |
10,232 |
| 2025/03/28 |
43.46% |
12.61% |
43.86% |
10,358 |
| 2025/04/02 |
43.48% |
12.58% |
43.86% |
10,322 |
| 2025/04/11 |
43.28% |
12.79% |
43.86% |
10,300 |
| 2025/04/18 |
43.11% |
12.97% |
43.86% |
10,282 |
| 2025/04/25 |
43.4% |
12.68% |
43.86% |
10,310 |
| 2025/05/02 |
43.04% |
13.05% |
43.86% |
10,251 |
| 2025/05/09 |
42.71% |
13.37% |
43.86% |
10,190 |
| 2025/05/16 |
42.4% |
13.66% |
43.86% |
10,139 |
| 2025/05/23 |
42.21% |
13.85% |
43.86% |
10,097 |
| 2025/05/29 |
42.25% |
13.8% |
43.86% |
10,060 |
| 2025/06/06 |
41.94% |
12.24% |
45.76% |
10,026 |
| 2025/06/13 |
41.76% |
12.23% |
45.94% |
10,002 |
| 2025/06/20 |
41.72% |
12.22% |
46% |
9,988 |
| 2025/06/27 |
41.44% |
12.47% |
46.02% |
9,980 |
| 2025/07/04 |
41.45% |
12.47% |
46.02% |
9,972 |
| 2025/07/11 |
41.46% |
12.47% |
46.02% |
9,966 |
| 2025/07/18 |
41.38% |
12.53% |
46.02% |
9,974 |
| 2025/07/25 |
41.38% |
12.54% |
46.02% |
9,952 |
| 2025/08/01 |
41.62% |
12.28% |
46.02% |
9,958 |
| 2025/08/08 |
41.5% |
12.4% |
46.02% |
9,955 |
| 2025/08/15 |
41.63% |
12.28% |
46.02% |
9,943 |
| 2025/08/22 |
41.63% |
12.29% |
46.02% |
9,924 |
| 2025/08/29 |
41.63% |
12.29% |
46.02% |
9,907 |
| 2025/09/05 |
41.62% |
12.29% |
46.02% |
9,884 |
| 2025/09/12 |
41.66% |
12.26% |
46.02% |
9,880 |
| 2025/09/19 |
41.64% |
12.28% |
46.02% |
9,862 |
| 2025/09/26 |
41.52% |
12.38% |
46.02% |
9,843 |
| 2025/10/03 |
41.53% |
12.38% |
46.02% |
9,835 |
| 2025/10/09 |
41.53% |
12.38% |
46.02% |
9,819 |
| 2025/10/17 |
41.45% |
12.46% |
46.02% |
9,803 |
| 2025/10/23 |
41.44% |
12.47% |
46.02% |
9,792 |
| 2025/10/31 |
41.47% |
12.45% |
46.02% |
9,785 |
| 2025/11/07 |
41.31% |
12.6% |
46.02% |
9,775 |
| 2025/11/14 |
41.51% |
12.41% |
46.02% |
9,753 |
| 2025/11/21 |
41.83% |
12.06% |
46.02% |
9,729 |
| 2025/11/28 |
41.59% |
12.31% |
46.02% |
9,731 |
評論討論區
發表評論
目前尚無評論