東碩(3272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.05 | 19.1 | 19 | 19.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 27.4 | 27.4 | 26.85 | 27.1 | 42 |
| 2025/06/09 | 26.9 | 27.4 | 26.45 | 26.45 | 490 |
| 2025/06/10 | 27 | 27.15 | 26.55 | 26.75 | 34 |
| 2025/06/11 | 27.05 | 27.2 | 26 | 26.35 | 58 |
| 2025/06/12 | 26.65 | 26.7 | 26.05 | 26.7 | 41 |
| 2025/06/13 | 26.4 | 26.8 | 26.2 | 26.55 | 19 |
| 2025/06/16 | 26.8 | 27.05 | 26.8 | 26.8 | 71 |
| 2025/06/17 | 26.65 | 27.4 | 26.65 | 26.95 | 39 |
| 2025/06/18 | 27.3 | 27.3 | 26.7 | 27 | 31 |
| 2025/06/19 | 27.05 | 27.05 | 26.5 | 26.85 | 21 |
| 2025/06/20 | 26.8 | 26.95 | 26.4 | 26.4 | 24 |
| 2025/06/23 | 26.2 | 26.2 | 24.6 | 25.2 | 50 |
| 2025/06/24 | 25.25 | 25.5 | 25.2 | 25.25 | 30 |
| 2025/06/25 | 24.9 | 25.2 | 24.65 | 24.85 | 168 |
| 2025/06/26 | 24.65 | 24.85 | 24.6 | 24.75 | 40 |
| 2025/06/27 | 24.75 | 24.75 | 24.5 | 24.55 | 34 |
| 2025/06/30 | 24.15 | 24.2 | 24.05 | 24.15 | 71 |
| 2025/07/01 | 23.75 | 24.45 | 23.75 | 24 | 53 |
| 2025/07/02 | 23.75 | 24.4 | 23.5 | 23.9 | 55 |
| 2025/07/03 | 24 | 24.15 | 23.5 | 23.6 | 74 |
| 2025/07/04 | 23.6 | 23.6 | 23 | 23 | 47 |
| 2025/07/07 | 23 | 23.1 | 22.75 | 23 | 34 |
| 2025/07/08 | 22.8 | 23 | 22.8 | 22.85 | 15 |
| 2025/07/09 | 22.85 | 23.05 | 22.85 | 23.05 | 7 |
| 2025/07/10 | 23.05 | 23.85 | 23.05 | 23.3 | 25 |
| 2025/07/11 | 23.3 | 23.55 | 23.25 | 23.3 | 22 |
| 2025/07/14 | 23.3 | 23.3 | 23.2 | 23.2 | 8 |
| 2025/07/15 | 22.95 | 23.55 | 22.95 | 23.55 | 26 |
| 2025/07/16 | 25 | 25.9 | 25 | 25.9 | 187 |
| 2025/07/17 | 24.1 | 24.7 | 24.05 | 24.2 | 406 |
| 2025/07/18 | 24.5 | 24.5 | 24.15 | 24.25 | 61 |
| 2025/07/21 | 24.25 | 24.6 | 24.1 | 24.5 | 40 |
| 2025/07/22 | 24.5 | 24.5 | 23.7 | 23.95 | 38 |
| 2025/07/23 | 24 | 24.25 | 23.95 | 24.25 | 21 |
| 2025/07/24 | 24.3 | 24.55 | 24.25 | 24.25 | 15 |
| 2025/07/25 | 24.05 | 24.9 | 24 | 24.55 | 22 |
| 2025/07/28 | 24.3 | 24.55 | 24.15 | 24.3 | 73 |
| 2025/07/29 | 24.2 | 24.2 | 24 | 24.05 | 25 |
| 2025/07/30 | 24.05 | 24.45 | 24.05 | 24.45 | 21 |
| 2025/07/31 | 25.5 | 26.85 | 24.55 | 24.55 | 546 |
| 2025/08/01 | 24.35 | 24.45 | 23.7 | 24.3 | 77 |
| 2025/08/04 | 24.1 | 24.4 | 24.05 | 24.1 | 62 |
| 2025/08/05 | 24.15 | 24.65 | 24.1 | 24.1 | 37 |
| 2025/08/06 | 24.15 | 24.6 | 24.1 | 24.25 | 57 |
| 2025/08/07 | 24.25 | 24.5 | 24 | 24.1 | 47 |
| 2025/08/08 | 23.9 | 24.25 | 23.9 | 24.1 | 34 |
| 2025/08/11 | 24 | 24.8 | 24 | 24.6 | 44 |
| 2025/08/12 | 24.35 | 24.7 | 24.2 | 24.6 | 35 |
| 2025/08/13 | 24.6 | 24.75 | 24.45 | 24.6 | 71 |
| 2025/08/14 | 24.4 | 25 | 24.4 | 24.75 | 64 |
| 2025/08/15 | 24.6 | 24.75 | 24.55 | 24.75 | 59 |
| 2025/08/18 | 24.75 | 24.85 | 24.7 | 24.8 | 27 |
| 2025/08/19 | 25.1 | 26.15 | 24.7 | 25.6 | 172 |
| 2025/08/20 | 24.75 | 25.2 | 24.7 | 25 | 38 |
| 2025/08/21 | 25.1 | 25.45 | 25 | 25.45 | 25 |
| 2025/08/22 | 25 | 25.1 | 25 | 25.05 | 11 |
| 2025/08/25 | 25.05 | 25.15 | 24.55 | 24.8 | 43 |
| 2025/08/26 | 24.6 | 24.65 | 24.4 | 24.45 | 48 |
| 2025/08/27 | 24.7 | 24.7 | 24.45 | 24.55 | 44 |
| 2025/08/28 | 24.25 | 24.55 | 24.1 | 24.4 | 34 |
| 2025/08/29 | 24.4 | 24.5 | 24.2 | 24.25 | 43 |
| 2025/09/01 | 24.4 | 25 | 24.25 | 24.35 | 22 |
| 2025/09/02 | 24.05 | 24.5 | 24.05 | 24.2 | 35 |
| 2025/09/03 | 24.2 | 24.35 | 24.15 | 24.3 | 14 |
| 2025/09/04 | 24.3 | 24.7 | 24.15 | 24.6 | 43 |
| 2025/09/05 | 24.4 | 24.45 | 24.1 | 24.45 | 27 |
| 2025/09/08 | 24.45 | 24.55 | 24.1 | 24.25 | 118 |
| 2025/09/09 | 24.5 | 24.6 | 24.4 | 24.4 | 51 |
| 2025/09/10 | 24.8 | 24.8 | 24.1 | 24.15 | 46 |
| 2025/09/11 | 24 | 24 | 23.85 | 23.85 | 49 |
| 2025/09/12 | 23.9 | 23.95 | 23.8 | 23.85 | 46 |
| 2025/09/15 | 23.5 | 23.7 | 23.2 | 23.4 | 36 |
| 2025/09/16 | 23.2 | 23.95 | 23.2 | 23.5 | 14 |
| 2025/09/17 | 23.5 | 23.5 | 23.45 | 23.5 | 17 |
| 2025/09/18 | 23.7 | 24.1 | 23.55 | 24.1 | 36 |
| 2025/09/19 | 24 | 24.7 | 23.9 | 24.7 | 77 |
| 2025/09/22 | 24.7 | 25.3 | 24.55 | 24.55 | 87 |
| 2025/09/23 | 24.2 | 24.85 | 24.1 | 24.8 | 116 |
| 2025/09/24 | 24.8 | 24.8 | 24.35 | 24.5 | 24 |
| 2025/09/25 | 24.25 | 24.45 | 24.2 | 24.35 | 38 |
| 2025/09/26 | 24.1 | 24.1 | 23.6 | 23.8 | 54 |
| 2025/09/30 | 23.4 | 24 | 23.4 | 24 | 11 |
| 2025/10/01 | 24 | 24.2 | 23.5 | 23.7 | 20 |
| 2025/10/02 | 23.7 | 23.7 | 23.5 | 23.5 | 57 |
| 2025/10/03 | 23.5 | 23.5 | 23.2 | 23.2 | 75 |
| 2025/10/07 | 23.4 | 23.4 | 23.05 | 23.05 | 131 |
| 2025/10/08 | 23.1 | 24.35 | 23.1 | 23.65 | 85 |
| 2025/10/09 | 23.95 | 24.2 | 23.65 | 23.95 | 52 |
| 2025/10/13 | 23.95 | 24.8 | 23.95 | 24.15 | 42 |
| 2025/10/14 | 23.7 | 24.05 | 23.5 | 23.75 | 24 |
| 2025/10/15 | 24 | 24.95 | 24 | 24.25 | 92 |
| 2025/10/16 | 23.7 | 24.25 | 23.6 | 23.9 | 63 |
| 2025/10/17 | 24.75 | 24.75 | 23.7 | 23.75 | 70 |
| 2025/10/20 | 23.75 | 23.75 | 23.6 | 23.65 | 17 |
| 2025/10/21 | 23.8 | 23.9 | 23.75 | 23.9 | 30 |
| 2025/10/22 | 23.7 | 24.3 | 23.7 | 23.85 | 16 |
| 2025/10/23 | 24 | 24 | 23.8 | 23.85 | 7 |
| 2025/10/27 | 23.85 | 23.85 | 23.45 | 23.65 | 78 |
| 2025/10/28 | 23.6 | 23.6 | 22.7 | 23.3 | 127 |
| 2025/10/29 | 23.3 | 23.35 | 23 | 23.05 | 44 |
| 2025/10/30 | 23.15 | 23.3 | 22.7 | 23.05 | 49 |
| 2025/10/31 | 23.05 | 23.05 | 22.55 | 22.9 | 46 |
| 2025/11/03 | 22.5 | 22.65 | 22.4 | 22.5 | 82 |
| 2025/11/04 | 22.5 | 23 | 22.25 | 22.25 | 39 |
| 2025/11/05 | 22 | 22 | 21.6 | 21.6 | 74 |
| 2025/11/06 | 21.65 | 21.8 | 21.6 | 21.6 | 42 |
| 2025/11/07 | 21.6 | 22.25 | 21.55 | 21.55 | 40 |
| 2025/11/10 | 21.55 | 21.55 | 20.9 | 21 | 136 |
| 2025/11/11 | 20.95 | 21.15 | 20.8 | 20.9 | 51 |
| 2025/11/12 | 21 | 21.15 | 20.95 | 20.95 | 66 |
| 2025/11/13 | 21.1 | 21.1 | 20.35 | 20.9 | 135 |
| 2025/11/14 | 20.55 | 20.9 | 20.5 | 20.55 | 23 |
| 2025/11/17 | 20.6 | 20.6 | 19.75 | 19.75 | 150 |
| 2025/11/18 | 19.75 | 19.95 | 19.5 | 19.5 | 60 |
| 2025/11/19 | 19.05 | 19.5 | 18.85 | 18.95 | 184 |
| 2025/11/20 | 19 | 19 | 18.9 | 18.9 | 35 |
| 2025/11/21 | 18.2 | 19.2 | 18.2 | 18.8 | 35 |
| 2025/11/24 | 18.9 | 19.1 | 18.8 | 19.1 | 22 |
| 2025/11/25 | 19 | 19.1 | 19 | 19.05 | 19 |
| 2025/11/26 | 19.05 | 19.1 | 19 | 19.1 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東碩 (3272) 股價走勢分析與未來預測 趨勢判斷與理由…
東碩 (3272) 股價走勢分析與未來預測
趨勢判斷與理由
綜合圖表所示的東碩 (3272) 近 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計在未來數天至數週,股價趨勢將持續呈現震盪修正或小幅反彈的可能性較高,但大幅上漲的動能暫時不足。
理由如下:
- 長期趨勢: 從 2025 年 9 月下旬開始,股價呈現明顯的下降趨勢,MA20 持續向下壓抑,顯示長期空頭排列。
- 近期動態: 最近的交易日 (2025-11-26) 出現一根帶有長下影線的紅色 K 線,且收盤價略高於 MA5,這可能是一個初步止跌的跡象。然而,MA5 仍位於 MA20 下方,且兩條均線的乖離仍大,整體技術面仍偏弱。
- 成交量: 在近期下跌過程中,成交量並未出現異常的放大,偶爾出現的較大量(如 2025-11-17 附近的紅色 K 線)伴隨股價下跌,可能為籌碼換手的跡象,但也未能有效推升股價。
- 支撐與壓力: 股價已跌破 22 元整數關卡,短期內 22 元附近可能成為反壓。下方的 18 元整數關卡則為重要的心理支撐。
- 反彈的觀察: 雖然出現了止跌訊號,但能否轉為上漲趨勢,關鍵在於能否有效突破 MA5 及 MA20 的糾纏區,並站穩 23 元以上,同時伴隨成交量的溫和放大。
未來目標價格區間
基於上述分析,預期在未來數天至數週,東碩 (3272) 的股價可能在以下區間進行震盪:
- 短期(數天): 預計在 21.5 元至 23.5 元之間。
- 中期(數週): 若能成功突破短期壓力,則可能挑戰 24 元至 25 元的區間;若未能有效反彈,則可能在 20 元至 22 元之間尋求支撐。
因此,一個較為謹慎的未來目標價格區間為 20 元至 25 元。
操作建議 (針對散戶投資人)
關於「東碩 (3272) 可以買嗎?」的疑問,在此階段,對於散戶投資人,建議採取謹慎觀望,或分批少量佈局的策略,並嚴設停損。以下是具體建議:
- 不建議追高: 由於整體趨勢仍偏空,且均線糾結,不建議在股價明顯反彈時追高買入。
- 分批佈局時機:
- 若投資人看好公司基本面或有長期投資計畫,可考慮在股價回測至 20.5 元至 21.5 元的區間時,分批少量買進。
- 若股價能有效站穩 23 元之上,並出現連續的價漲量增,可考慮加碼。
- 嚴設停損: 由於股價仍有下行風險,建議設定明確的停損點。若股價跌破 20 元,應考慮出場。
- 觀察關鍵價位: 持續關注 23 元的壓力位,以及 MA5 和 MA20 的黃金交叉跡象。
- 風險控管: 散戶投資人應將此檔股票的投資佔比控制在可承受的風險範圍內,切勿過度集中。
總結
東碩 (3272) 在經歷一段時間的下跌後,近期出現止跌跡象,但整體技術面尚未轉強。預計短期內股價將在 20 元至 25 元的區間內震盪修正或小幅反彈。散戶投資人應審慎評估風險,可考慮分批少量佈局,並嚴設停損。若股價能有效突破關鍵壓力位並帶量上攻,則可視為更積極的買進訊號。反之,若未能有效反彈,則需警惕再度下探的風險。
圖表數據概要 (非完整數據,僅為視覺化參考) 日期 開盤價 最高價 最低價 收盤價 漲跌 成交量 MA5 MA20 2025-11-26 約 21.8 約 22.2 約 21.5 約 21.9 漲 (綠色K線) 中等 約 21.8 約 22.3 2025-11-17 約 20.8 約 21.5 約 20.5 約 21.0 跌 (紅色K線) 較高 約 21.5 約 22.6
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.29% | 11.77% | 43.88% | 10,262 |
| 2024/09/27 | 44.16% | 11.9% | 43.88% | 10,255 |
| 2024/10/04 | 44.21% | 11.84% | 43.88% | 10,252 |
| 2024/10/11 | 44.11% | 11.91% | 43.88% | 10,239 |
| 2024/10/18 | 44.18% | 11.86% | 43.88% | 10,257 |
| 2024/10/25 | 43.61% | 12.44% | 43.88% | 10,344 |
| 2024/11/01 | 44.05% | 12% | 43.88% | 10,428 |
| 2024/11/08 | 43.88% | 12.18% | 43.88% | 10,365 |
| 2024/11/15 | 43.87% | 12.17% | 43.88% | 10,360 |
| 2024/11/22 | 43.93% | 12.14% | 43.86% | 10,315 |
| 2024/11/29 | 43.83% | 12.24% | 43.86% | 10,288 |
| 2024/12/06 | 43.83% | 12.23% | 43.86% | 10,310 |
| 2024/12/13 | 43.87% | 12.2% | 43.86% | 10,278 |
| 2024/12/20 | 43.92% | 12.14% | 43.86% | 10,255 |
| 2024/12/27 | 43.89% | 12.19% | 43.86% | 10,250 |
| 2025/01/03 | 43.92% | 12.15% | 43.86% | 10,230 |
| 2025/01/10 | 43.83% | 12.24% | 43.86% | 10,202 |
| 2025/01/17 | 43.7% | 12.38% | 43.86% | 10,197 |
| 2025/01/22 | 43.66% | 12.41% | 43.86% | 10,184 |
| 2025/02/07 | 43.42% | 12.66% | 43.86% | 10,181 |
| 2025/02/14 | 43.67% | 12.39% | 43.86% | 10,178 |
| 2025/02/21 | 43.76% | 12.33% | 43.86% | 10,184 |
| 2025/02/27 | 43.71% | 12.35% | 43.86% | 10,196 |
| 2025/03/07 | 43.68% | 12.39% | 43.86% | 10,239 |
| 2025/03/14 | 43.69% | 12.38% | 43.86% | 10,220 |
| 2025/03/21 | 43.73% | 12.34% | 43.86% | 10,232 |
| 2025/03/28 | 43.46% | 12.61% | 43.86% | 10,358 |
| 2025/04/02 | 43.48% | 12.58% | 43.86% | 10,322 |
| 2025/04/11 | 43.28% | 12.79% | 43.86% | 10,300 |
| 2025/04/18 | 43.11% | 12.97% | 43.86% | 10,282 |
| 2025/04/25 | 43.4% | 12.68% | 43.86% | 10,310 |
| 2025/05/02 | 43.04% | 13.05% | 43.86% | 10,251 |
| 2025/05/09 | 42.71% | 13.37% | 43.86% | 10,190 |
| 2025/05/16 | 42.4% | 13.66% | 43.86% | 10,139 |
| 2025/05/23 | 42.21% | 13.85% | 43.86% | 10,097 |
| 2025/05/29 | 42.25% | 13.8% | 43.86% | 10,060 |
| 2025/06/06 | 41.94% | 12.24% | 45.76% | 10,026 |
| 2025/06/13 | 41.76% | 12.23% | 45.94% | 10,002 |
| 2025/06/20 | 41.72% | 12.22% | 46% | 9,988 |
| 2025/06/27 | 41.44% | 12.47% | 46.02% | 9,980 |
| 2025/07/04 | 41.45% | 12.47% | 46.02% | 9,972 |
| 2025/07/11 | 41.46% | 12.47% | 46.02% | 9,966 |
| 2025/07/18 | 41.38% | 12.53% | 46.02% | 9,974 |
| 2025/07/25 | 41.38% | 12.54% | 46.02% | 9,952 |
| 2025/08/01 | 41.62% | 12.28% | 46.02% | 9,958 |
| 2025/08/08 | 41.5% | 12.4% | 46.02% | 9,955 |
| 2025/08/15 | 41.63% | 12.28% | 46.02% | 9,943 |
| 2025/08/22 | 41.63% | 12.29% | 46.02% | 9,924 |
| 2025/08/29 | 41.63% | 12.29% | 46.02% | 9,907 |
| 2025/09/05 | 41.62% | 12.29% | 46.02% | 9,884 |
| 2025/09/12 | 41.66% | 12.26% | 46.02% | 9,880 |
| 2025/09/19 | 41.64% | 12.28% | 46.02% | 9,862 |
| 2025/09/26 | 41.52% | 12.38% | 46.02% | 9,843 |
| 2025/10/03 | 41.53% | 12.38% | 46.02% | 9,835 |
| 2025/10/09 | 41.53% | 12.38% | 46.02% | 9,819 |
| 2025/10/17 | 41.45% | 12.46% | 46.02% | 9,803 |
| 2025/10/23 | 41.44% | 12.47% | 46.02% | 9,792 |
| 2025/10/31 | 41.47% | 12.45% | 46.02% | 9,785 |
| 2025/11/07 | 41.31% | 12.6% | 46.02% | 9,775 |
| 2025/11/14 | 41.51% | 12.41% | 46.02% | 9,753 |
目前尚無評論