東碩(3272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.6 | 19.6 | 19.1 | 19.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 27.3 | 27.3 | 26.7 | 27 | 31 |
| 2025/06/19 | 27.05 | 27.05 | 26.5 | 26.85 | 21 |
| 2025/06/20 | 26.8 | 26.95 | 26.4 | 26.4 | 24 |
| 2025/06/23 | 26.2 | 26.2 | 24.6 | 25.2 | 50 |
| 2025/06/24 | 25.25 | 25.5 | 25.2 | 25.25 | 30 |
| 2025/06/25 | 24.9 | 25.2 | 24.65 | 24.85 | 168 |
| 2025/06/26 | 24.65 | 24.85 | 24.6 | 24.75 | 40 |
| 2025/06/27 | 24.75 | 24.75 | 24.5 | 24.55 | 34 |
| 2025/06/30 | 24.15 | 24.2 | 24.05 | 24.15 | 71 |
| 2025/07/01 | 23.75 | 24.45 | 23.75 | 24 | 53 |
| 2025/07/02 | 23.75 | 24.4 | 23.5 | 23.9 | 55 |
| 2025/07/03 | 24 | 24.15 | 23.5 | 23.6 | 74 |
| 2025/07/04 | 23.6 | 23.6 | 23 | 23 | 47 |
| 2025/07/07 | 23 | 23.1 | 22.75 | 23 | 34 |
| 2025/07/08 | 22.8 | 23 | 22.8 | 22.85 | 15 |
| 2025/07/09 | 22.85 | 23.05 | 22.85 | 23.05 | 7 |
| 2025/07/10 | 23.05 | 23.85 | 23.05 | 23.3 | 25 |
| 2025/07/11 | 23.3 | 23.55 | 23.25 | 23.3 | 22 |
| 2025/07/14 | 23.3 | 23.3 | 23.2 | 23.2 | 8 |
| 2025/07/15 | 22.95 | 23.55 | 22.95 | 23.55 | 26 |
| 2025/07/16 | 25 | 25.9 | 25 | 25.9 | 187 |
| 2025/07/17 | 24.1 | 24.7 | 24.05 | 24.2 | 406 |
| 2025/07/18 | 24.5 | 24.5 | 24.15 | 24.25 | 61 |
| 2025/07/21 | 24.25 | 24.6 | 24.1 | 24.5 | 40 |
| 2025/07/22 | 24.5 | 24.5 | 23.7 | 23.95 | 38 |
| 2025/07/23 | 24 | 24.25 | 23.95 | 24.25 | 21 |
| 2025/07/24 | 24.3 | 24.55 | 24.25 | 24.25 | 15 |
| 2025/07/25 | 24.05 | 24.9 | 24 | 24.55 | 22 |
| 2025/07/28 | 24.3 | 24.55 | 24.15 | 24.3 | 73 |
| 2025/07/29 | 24.2 | 24.2 | 24 | 24.05 | 25 |
| 2025/07/30 | 24.05 | 24.45 | 24.05 | 24.45 | 21 |
| 2025/07/31 | 25.5 | 26.85 | 24.55 | 24.55 | 546 |
| 2025/08/01 | 24.35 | 24.45 | 23.7 | 24.3 | 77 |
| 2025/08/04 | 24.1 | 24.4 | 24.05 | 24.1 | 62 |
| 2025/08/05 | 24.15 | 24.65 | 24.1 | 24.1 | 37 |
| 2025/08/06 | 24.15 | 24.6 | 24.1 | 24.25 | 57 |
| 2025/08/07 | 24.25 | 24.5 | 24 | 24.1 | 47 |
| 2025/08/08 | 23.9 | 24.25 | 23.9 | 24.1 | 34 |
| 2025/08/11 | 24 | 24.8 | 24 | 24.6 | 44 |
| 2025/08/12 | 24.35 | 24.7 | 24.2 | 24.6 | 35 |
| 2025/08/13 | 24.6 | 24.75 | 24.45 | 24.6 | 71 |
| 2025/08/14 | 24.4 | 25 | 24.4 | 24.75 | 64 |
| 2025/08/15 | 24.6 | 24.75 | 24.55 | 24.75 | 59 |
| 2025/08/18 | 24.75 | 24.85 | 24.7 | 24.8 | 27 |
| 2025/08/19 | 25.1 | 26.15 | 24.7 | 25.6 | 172 |
| 2025/08/20 | 24.75 | 25.2 | 24.7 | 25 | 38 |
| 2025/08/21 | 25.1 | 25.45 | 25 | 25.45 | 25 |
| 2025/08/22 | 25 | 25.1 | 25 | 25.05 | 11 |
| 2025/08/25 | 25.05 | 25.15 | 24.55 | 24.8 | 43 |
| 2025/08/26 | 24.6 | 24.65 | 24.4 | 24.45 | 48 |
| 2025/08/27 | 24.7 | 24.7 | 24.45 | 24.55 | 44 |
| 2025/08/28 | 24.25 | 24.55 | 24.1 | 24.4 | 34 |
| 2025/08/29 | 24.4 | 24.5 | 24.2 | 24.25 | 43 |
| 2025/09/01 | 24.4 | 25 | 24.25 | 24.35 | 22 |
| 2025/09/02 | 24.05 | 24.5 | 24.05 | 24.2 | 35 |
| 2025/09/03 | 24.2 | 24.35 | 24.15 | 24.3 | 14 |
| 2025/09/04 | 24.3 | 24.7 | 24.15 | 24.6 | 43 |
| 2025/09/05 | 24.4 | 24.45 | 24.1 | 24.45 | 27 |
| 2025/09/08 | 24.45 | 24.55 | 24.1 | 24.25 | 118 |
| 2025/09/09 | 24.5 | 24.6 | 24.4 | 24.4 | 51 |
| 2025/09/10 | 24.8 | 24.8 | 24.1 | 24.15 | 46 |
| 2025/09/11 | 24 | 24 | 23.85 | 23.85 | 49 |
| 2025/09/12 | 23.9 | 23.95 | 23.8 | 23.85 | 46 |
| 2025/09/15 | 23.5 | 23.7 | 23.2 | 23.4 | 36 |
| 2025/09/16 | 23.2 | 23.95 | 23.2 | 23.5 | 14 |
| 2025/09/17 | 23.5 | 23.5 | 23.45 | 23.5 | 17 |
| 2025/09/18 | 23.7 | 24.1 | 23.55 | 24.1 | 36 |
| 2025/09/19 | 24 | 24.7 | 23.9 | 24.7 | 77 |
| 2025/09/22 | 24.7 | 25.3 | 24.55 | 24.55 | 87 |
| 2025/09/23 | 24.2 | 24.85 | 24.1 | 24.8 | 116 |
| 2025/09/24 | 24.8 | 24.8 | 24.35 | 24.5 | 24 |
| 2025/09/25 | 24.25 | 24.45 | 24.2 | 24.35 | 38 |
| 2025/09/26 | 24.1 | 24.1 | 23.6 | 23.8 | 54 |
| 2025/09/30 | 23.4 | 24 | 23.4 | 24 | 11 |
| 2025/10/01 | 24 | 24.2 | 23.5 | 23.7 | 20 |
| 2025/10/02 | 23.7 | 23.7 | 23.5 | 23.5 | 57 |
| 2025/10/03 | 23.5 | 23.5 | 23.2 | 23.2 | 75 |
| 2025/10/07 | 23.4 | 23.4 | 23.05 | 23.05 | 131 |
| 2025/10/08 | 23.1 | 24.35 | 23.1 | 23.65 | 85 |
| 2025/10/09 | 23.95 | 24.2 | 23.65 | 23.95 | 52 |
| 2025/10/13 | 23.95 | 24.8 | 23.95 | 24.15 | 42 |
| 2025/10/14 | 23.7 | 24.05 | 23.5 | 23.75 | 24 |
| 2025/10/15 | 24 | 24.95 | 24 | 24.25 | 92 |
| 2025/10/16 | 23.7 | 24.25 | 23.6 | 23.9 | 63 |
| 2025/10/17 | 24.75 | 24.75 | 23.7 | 23.75 | 70 |
| 2025/10/20 | 23.75 | 23.75 | 23.6 | 23.65 | 17 |
| 2025/10/21 | 23.8 | 23.9 | 23.75 | 23.9 | 30 |
| 2025/10/22 | 23.7 | 24.3 | 23.7 | 23.85 | 16 |
| 2025/10/23 | 24 | 24 | 23.8 | 23.85 | 7 |
| 2025/10/27 | 23.85 | 23.85 | 23.45 | 23.65 | 78 |
| 2025/10/28 | 23.6 | 23.6 | 22.7 | 23.3 | 127 |
| 2025/10/29 | 23.3 | 23.35 | 23 | 23.05 | 44 |
| 2025/10/30 | 23.15 | 23.3 | 22.7 | 23.05 | 49 |
| 2025/10/31 | 23.05 | 23.05 | 22.55 | 22.9 | 46 |
| 2025/11/03 | 22.5 | 22.65 | 22.4 | 22.5 | 82 |
| 2025/11/04 | 22.5 | 23 | 22.25 | 22.25 | 39 |
| 2025/11/05 | 22 | 22 | 21.6 | 21.6 | 74 |
| 2025/11/06 | 21.65 | 21.8 | 21.6 | 21.6 | 42 |
| 2025/11/07 | 21.6 | 22.25 | 21.55 | 21.55 | 40 |
| 2025/11/10 | 21.55 | 21.55 | 20.9 | 21 | 136 |
| 2025/11/11 | 20.95 | 21.15 | 20.8 | 20.9 | 51 |
| 2025/11/12 | 21 | 21.15 | 20.95 | 20.95 | 66 |
| 2025/11/13 | 21.1 | 21.1 | 20.35 | 20.9 | 135 |
| 2025/11/14 | 20.55 | 20.9 | 20.5 | 20.55 | 23 |
| 2025/11/17 | 20.6 | 20.6 | 19.75 | 19.75 | 150 |
| 2025/11/18 | 19.75 | 19.95 | 19.5 | 19.5 | 60 |
| 2025/11/19 | 19.05 | 19.5 | 18.85 | 18.95 | 184 |
| 2025/11/20 | 19 | 19 | 18.9 | 18.9 | 35 |
| 2025/11/21 | 18.2 | 19.2 | 18.2 | 18.8 | 35 |
| 2025/11/24 | 18.9 | 19.1 | 18.8 | 19.1 | 22 |
| 2025/11/25 | 19 | 19.1 | 19 | 19.05 | 19 |
| 2025/11/26 | 19.05 | 19.1 | 19 | 19.1 | 26 |
| 2025/11/27 | 19.1 | 19.2 | 18.35 | 19 | 38 |
| 2025/11/28 | 18.8 | 19.55 | 18.8 | 19.05 | 63 |
| 2025/12/01 | 18.7 | 19.05 | 18.5 | 18.55 | 46 |
| 2025/12/02 | 18.8 | 20.4 | 18.5 | 20.4 | 167 |
| 2025/12/03 | 20.55 | 20.8 | 20 | 20.1 | 280 |
| 2025/12/04 | 20.1 | 20.15 | 19.45 | 19.6 | 233 |
| 2025/12/05 | 19.7 | 19.7 | 19.4 | 19.55 | 47 |
| 2025/12/08 | 19.6 | 19.6 | 19.1 | 19.25 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東碩 (3272) 股價走勢分析與操作建議 截至 2025…
東碩 (3272) 股價走勢分析與操作建議
截至 2025 年 12 月 5 日,東碩 (3272) 的股價走勢呈現明顯的下跌趨勢。儘管在最近幾個交易日(約 11 月下旬至 12 月初)出現了反彈跡象,但從整體近 90 天的 K 線圖來看,股價自 2025 年 10 月中旬以來持續走弱,空方力道較為強勁。短期內,雖然有跡象顯示跌勢趨緩,但並未出現強力的反轉信號。因此,預計未來數天至數週內,股價可能將延續盤整或小幅回落的走勢,整體偏向謹慎或持續下跌的可能性較高。
此判斷的理由基於以下幾點觀察:
- 長期趨勢向下: 觀察近 90 天的 K 線圖,股價自高點約 28 元附近一路下滑,且近期(10 月中旬後)明顯呈現空頭排列,MA5(短期均線)長期位於 MA20(長期均線)下方,並且兩條均線均向下傾斜,顯示整體趨勢疲弱。
- 反彈力道不足: 雖然在 11 月下旬至 12 月初出現了幾根綠色(上漲)K 線,伴隨成交量有小幅放大,顯示有買盤介入。然而,這些反彈未能有效突破 MA20 或 MA5 的壓力,且近日(12 月 5 日)收盤價回落至 MA20 下方,顯示多方力道未能持續。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌的過程中,部分下跌日伴隨較大的成交量,這可能表明有籌碼鬆動。而在近期反彈時,成交量並未呈現爆發性的成長,顯示追價意願仍待加強。
- 技術指標(視覺判斷): MA5 雖然在近日有上彎趨勢,但仍處於 MA20 下方,且 MA20 仍在下行,這通常預示著短期均線的上揚仍難以扭轉整體下降趨勢。
基於上述分析,預計東碩 (3272) 在未來數天或數週內的目標價格區間可能落在 18.5 元至 21.5 元之間。這個區間是基於近期股價在 18-20 元附近尋求支撐,以及 MA20 預計將在 21-22 元附近形成壓力區間的考量。
針對散戶投資人詢問「東碩股票可以買嗎」的問題,目前來看,建議以謹慎態度應對,暫不建議積極買入。
- 風險考量: 由於整體趨勢向下,且反彈力道不足,現在介入的風險較高。散戶投資人應避免在不明朗的趨勢中搶短反彈,以免遭遇套牢。
- 等待明確信號: 建議等待出現更明確的止跌和反轉信號,例如股價能夠持續站穩 MA20 之上,且 MA5 能夠有效突破 MA20 並形成黃金交叉。同時,觀察成交量的配合度,若能有帶量上漲的 K 線出現,則可提高反轉的機率。
- 嚴格停損: 若執意要嘗試,務必設定嚴格的停損點,例如跌破近期低點 18 元時,應果斷出場,以控制潛在的虧損。
- 分散風險: 投資應將資金分散至多檔標的,而非將所有資金集中在單一個股。
總結來說,東碩 (3272) 在 2025 年 12 月 5 日的股價走勢仍偏弱,預計未來數天至數週內股價可能盤整或小幅回落,目標價格區間預計在 18.5 元至 21.5 元。對於散戶投資人,目前的時點不適合積極買入,建議等待更明確的買進信號出現,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 44.11% | 11.91% | 43.88% | 10,239 |
| 2024/10/18 | 44.18% | 11.86% | 43.88% | 10,257 |
| 2024/10/25 | 43.61% | 12.44% | 43.88% | 10,344 |
| 2024/11/01 | 44.05% | 12% | 43.88% | 10,428 |
| 2024/11/08 | 43.88% | 12.18% | 43.88% | 10,365 |
| 2024/11/15 | 43.87% | 12.17% | 43.88% | 10,360 |
| 2024/11/22 | 43.93% | 12.14% | 43.86% | 10,315 |
| 2024/11/29 | 43.83% | 12.24% | 43.86% | 10,288 |
| 2024/12/06 | 43.83% | 12.23% | 43.86% | 10,310 |
| 2024/12/13 | 43.87% | 12.2% | 43.86% | 10,278 |
| 2024/12/20 | 43.92% | 12.14% | 43.86% | 10,255 |
| 2024/12/27 | 43.89% | 12.19% | 43.86% | 10,250 |
| 2025/01/03 | 43.92% | 12.15% | 43.86% | 10,230 |
| 2025/01/10 | 43.83% | 12.24% | 43.86% | 10,202 |
| 2025/01/17 | 43.7% | 12.38% | 43.86% | 10,197 |
| 2025/01/22 | 43.66% | 12.41% | 43.86% | 10,184 |
| 2025/02/07 | 43.42% | 12.66% | 43.86% | 10,181 |
| 2025/02/14 | 43.67% | 12.39% | 43.86% | 10,178 |
| 2025/02/21 | 43.76% | 12.33% | 43.86% | 10,184 |
| 2025/02/27 | 43.71% | 12.35% | 43.86% | 10,196 |
| 2025/03/07 | 43.68% | 12.39% | 43.86% | 10,239 |
| 2025/03/14 | 43.69% | 12.38% | 43.86% | 10,220 |
| 2025/03/21 | 43.73% | 12.34% | 43.86% | 10,232 |
| 2025/03/28 | 43.46% | 12.61% | 43.86% | 10,358 |
| 2025/04/02 | 43.48% | 12.58% | 43.86% | 10,322 |
| 2025/04/11 | 43.28% | 12.79% | 43.86% | 10,300 |
| 2025/04/18 | 43.11% | 12.97% | 43.86% | 10,282 |
| 2025/04/25 | 43.4% | 12.68% | 43.86% | 10,310 |
| 2025/05/02 | 43.04% | 13.05% | 43.86% | 10,251 |
| 2025/05/09 | 42.71% | 13.37% | 43.86% | 10,190 |
| 2025/05/16 | 42.4% | 13.66% | 43.86% | 10,139 |
| 2025/05/23 | 42.21% | 13.85% | 43.86% | 10,097 |
| 2025/05/29 | 42.25% | 13.8% | 43.86% | 10,060 |
| 2025/06/06 | 41.94% | 12.24% | 45.76% | 10,026 |
| 2025/06/13 | 41.76% | 12.23% | 45.94% | 10,002 |
| 2025/06/20 | 41.72% | 12.22% | 46% | 9,988 |
| 2025/06/27 | 41.44% | 12.47% | 46.02% | 9,980 |
| 2025/07/04 | 41.45% | 12.47% | 46.02% | 9,972 |
| 2025/07/11 | 41.46% | 12.47% | 46.02% | 9,966 |
| 2025/07/18 | 41.38% | 12.53% | 46.02% | 9,974 |
| 2025/07/25 | 41.38% | 12.54% | 46.02% | 9,952 |
| 2025/08/01 | 41.62% | 12.28% | 46.02% | 9,958 |
| 2025/08/08 | 41.5% | 12.4% | 46.02% | 9,955 |
| 2025/08/15 | 41.63% | 12.28% | 46.02% | 9,943 |
| 2025/08/22 | 41.63% | 12.29% | 46.02% | 9,924 |
| 2025/08/29 | 41.63% | 12.29% | 46.02% | 9,907 |
| 2025/09/05 | 41.62% | 12.29% | 46.02% | 9,884 |
| 2025/09/12 | 41.66% | 12.26% | 46.02% | 9,880 |
| 2025/09/19 | 41.64% | 12.28% | 46.02% | 9,862 |
| 2025/09/26 | 41.52% | 12.38% | 46.02% | 9,843 |
| 2025/10/03 | 41.53% | 12.38% | 46.02% | 9,835 |
| 2025/10/09 | 41.53% | 12.38% | 46.02% | 9,819 |
| 2025/10/17 | 41.45% | 12.46% | 46.02% | 9,803 |
| 2025/10/23 | 41.44% | 12.47% | 46.02% | 9,792 |
| 2025/10/31 | 41.47% | 12.45% | 46.02% | 9,785 |
| 2025/11/07 | 41.31% | 12.6% | 46.02% | 9,775 |
| 2025/11/14 | 41.51% | 12.41% | 46.02% | 9,753 |
| 2025/11/21 | 41.83% | 12.06% | 46.02% | 9,729 |
| 2025/11/28 | 41.59% | 12.31% | 46.02% | 9,731 |
| 2025/12/05 | 41.94% | 11.97% | 46.02% | 9,750 |
目前尚無評論