東碩(3272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
23.5 | 23.7 | 23.2 | 23.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 29.8 | 30.8 | 28.7 | 28.7 | 2,177 |
2025/03/27 | 28.3 | 28.3 | 26.55 | 26.8 | 343 |
2025/03/28 | 26.6 | 27.5 | 26 | 26.3 | 203 |
2025/03/31 | 25.6 | 25.9 | 23.85 | 24 | 204 |
2025/04/01 | 24.3 | 26.4 | 24.3 | 26.4 | 159 |
2025/04/02 | 26.35 | 28.8 | 25.95 | 27.4 | 694 |
2025/04/07 | 24.7 | 24.7 | 24.7 | 24.7 | 19 |
2025/04/08 | 22.3 | 23.45 | 22.25 | 22.5 | 350 |
2025/04/09 | 22 | 22 | 20.25 | 20.25 | 309 |
2025/04/10 | 21.15 | 22.25 | 21.15 | 22.15 | 344 |
2025/04/11 | 22 | 22 | 20.6 | 21.3 | 159 |
2025/04/14 | 21.45 | 22 | 21.25 | 21.4 | 101 |
2025/04/15 | 21.45 | 22.3 | 21.45 | 22.05 | 59 |
2025/04/16 | 22 | 22.2 | 21.2 | 21.5 | 69 |
2025/04/17 | 21.2 | 21.45 | 20.85 | 21.15 | 55 |
2025/04/18 | 21.2 | 23 | 21.15 | 21.55 | 140 |
2025/04/21 | 21.6 | 21.6 | 20.85 | 20.85 | 43 |
2025/04/22 | 20.85 | 21.2 | 20.55 | 20.85 | 49 |
2025/04/23 | 22 | 22.9 | 22 | 22.9 | 202 |
2025/04/24 | 23.65 | 24.95 | 23.6 | 24.35 | 775 |
2025/04/25 | 24.15 | 24.7 | 24.15 | 24.45 | 194 |
2025/04/28 | 24.5 | 24.5 | 24.3 | 24.45 | 80 |
2025/04/29 | 24.45 | 24.85 | 24.45 | 24.5 | 82 |
2025/04/30 | 24.5 | 24.65 | 24.15 | 24.5 | 59 |
2025/05/02 | 24.7 | 24.75 | 24.5 | 24.7 | 89 |
2025/05/05 | 25 | 25 | 24.15 | 25 | 109 |
2025/05/06 | 25 | 25.6 | 24.8 | 25.6 | 83 |
2025/05/07 | 25.3 | 25.7 | 25 | 25.6 | 53 |
2025/05/08 | 25.55 | 25.65 | 25.4 | 25.4 | 36 |
2025/05/09 | 25.65 | 25.65 | 25.3 | 25.65 | 32 |
2025/05/12 | 25.65 | 25.9 | 25.6 | 25.9 | 55 |
2025/05/13 | 26 | 27.45 | 25.95 | 27 | 126 |
2025/05/14 | 26.8 | 27.1 | 26.75 | 26.9 | 58 |
2025/05/15 | 26.5 | 27.2 | 26.45 | 26.9 | 55 |
2025/05/16 | 26.85 | 26.9 | 24.65 | 26.7 | 160 |
2025/05/19 | 26.5 | 26.75 | 26.4 | 26.6 | 89 |
2025/05/20 | 26.6 | 27.2 | 26.6 | 27 | 50 |
2025/05/21 | 27 | 27.5 | 27 | 27.3 | 82 |
2025/05/22 | 27.35 | 27.5 | 27.25 | 27.25 | 37 |
2025/05/23 | 27.5 | 27.55 | 27 | 27.4 | 63 |
2025/05/26 | 27.55 | 27.6 | 27.5 | 27.6 | 24 |
2025/05/27 | 27.3 | 27.75 | 27.1 | 27.7 | 36 |
2025/05/28 | 27.7 | 27.7 | 27 | 27.15 | 34 |
2025/05/29 | 27.15 | 27.15 | 27 | 27 | 16 |
2025/06/02 | 26.7 | 26.7 | 25.95 | 26.05 | 59 |
2025/06/03 | 26.35 | 26.35 | 26 | 26.3 | 66 |
2025/06/04 | 26.25 | 26.75 | 26.25 | 26.65 | 44 |
2025/06/05 | 26.65 | 27.75 | 26.55 | 27.3 | 69 |
2025/06/06 | 27.4 | 27.4 | 26.85 | 27.1 | 42 |
2025/06/09 | 26.9 | 27.4 | 26.45 | 26.45 | 490 |
2025/06/10 | 27 | 27.15 | 26.55 | 26.75 | 34 |
2025/06/11 | 27.05 | 27.2 | 26 | 26.35 | 58 |
2025/06/12 | 26.65 | 26.7 | 26.05 | 26.7 | 41 |
2025/06/13 | 26.4 | 26.8 | 26.2 | 26.55 | 19 |
2025/06/16 | 26.8 | 27.05 | 26.8 | 26.8 | 71 |
2025/06/17 | 26.65 | 27.4 | 26.65 | 26.95 | 39 |
2025/06/18 | 27.3 | 27.3 | 26.7 | 27 | 31 |
2025/06/19 | 27.05 | 27.05 | 26.5 | 26.85 | 21 |
2025/06/20 | 26.8 | 26.95 | 26.4 | 26.4 | 24 |
2025/06/23 | 26.2 | 26.2 | 24.6 | 25.2 | 50 |
2025/06/24 | 25.25 | 25.5 | 25.2 | 25.25 | 30 |
2025/06/25 | 24.9 | 25.2 | 24.65 | 24.85 | 168 |
2025/06/26 | 24.65 | 24.85 | 24.6 | 24.75 | 40 |
2025/06/27 | 24.75 | 24.75 | 24.5 | 24.55 | 34 |
2025/06/30 | 24.15 | 24.2 | 24.05 | 24.15 | 71 |
2025/07/01 | 23.75 | 24.45 | 23.75 | 24 | 53 |
2025/07/02 | 23.75 | 24.4 | 23.5 | 23.9 | 55 |
2025/07/03 | 24 | 24.15 | 23.5 | 23.6 | 74 |
2025/07/04 | 23.6 | 23.6 | 23 | 23 | 47 |
2025/07/07 | 23 | 23.1 | 22.75 | 23 | 34 |
2025/07/08 | 22.8 | 23 | 22.8 | 22.85 | 15 |
2025/07/09 | 22.85 | 23.05 | 22.85 | 23.05 | 7 |
2025/07/10 | 23.05 | 23.85 | 23.05 | 23.3 | 25 |
2025/07/11 | 23.3 | 23.55 | 23.25 | 23.3 | 22 |
2025/07/14 | 23.3 | 23.3 | 23.2 | 23.2 | 8 |
2025/07/15 | 22.95 | 23.55 | 22.95 | 23.55 | 26 |
2025/07/16 | 25 | 25.9 | 25 | 25.9 | 187 |
2025/07/17 | 24.1 | 24.7 | 24.05 | 24.2 | 406 |
2025/07/18 | 24.5 | 24.5 | 24.15 | 24.25 | 61 |
2025/07/21 | 24.25 | 24.6 | 24.1 | 24.5 | 40 |
2025/07/22 | 24.5 | 24.5 | 23.7 | 23.95 | 38 |
2025/07/23 | 24 | 24.25 | 23.95 | 24.25 | 21 |
2025/07/24 | 24.3 | 24.55 | 24.25 | 24.25 | 15 |
2025/07/25 | 24.05 | 24.9 | 24 | 24.55 | 22 |
2025/07/28 | 24.3 | 24.55 | 24.15 | 24.3 | 73 |
2025/07/29 | 24.2 | 24.2 | 24 | 24.05 | 25 |
2025/07/30 | 24.05 | 24.45 | 24.05 | 24.45 | 21 |
2025/07/31 | 25.5 | 26.85 | 24.55 | 24.55 | 546 |
2025/08/01 | 24.35 | 24.45 | 23.7 | 24.3 | 77 |
2025/08/04 | 24.1 | 24.4 | 24.05 | 24.1 | 62 |
2025/08/05 | 24.15 | 24.65 | 24.1 | 24.1 | 37 |
2025/08/06 | 24.15 | 24.6 | 24.1 | 24.25 | 57 |
2025/08/07 | 24.25 | 24.5 | 24 | 24.1 | 47 |
2025/08/08 | 23.9 | 24.25 | 23.9 | 24.1 | 34 |
2025/08/11 | 24 | 24.8 | 24 | 24.6 | 44 |
2025/08/12 | 24.35 | 24.7 | 24.2 | 24.6 | 35 |
2025/08/13 | 24.6 | 24.75 | 24.45 | 24.6 | 71 |
2025/08/14 | 24.4 | 25 | 24.4 | 24.75 | 64 |
2025/08/15 | 24.6 | 24.75 | 24.55 | 24.75 | 59 |
2025/08/18 | 24.75 | 24.85 | 24.7 | 24.8 | 27 |
2025/08/19 | 25.1 | 26.15 | 24.7 | 25.6 | 172 |
2025/08/20 | 24.75 | 25.2 | 24.7 | 25 | 38 |
2025/08/21 | 25.1 | 25.45 | 25 | 25.45 | 25 |
2025/08/22 | 25 | 25.1 | 25 | 25.05 | 11 |
2025/08/25 | 25.05 | 25.15 | 24.55 | 24.8 | 43 |
2025/08/26 | 24.6 | 24.65 | 24.4 | 24.45 | 48 |
2025/08/27 | 24.7 | 24.7 | 24.45 | 24.55 | 44 |
2025/08/28 | 24.25 | 24.55 | 24.1 | 24.4 | 34 |
2025/08/29 | 24.4 | 24.5 | 24.2 | 24.25 | 43 |
2025/09/01 | 24.4 | 25 | 24.25 | 24.35 | 22 |
2025/09/02 | 24.05 | 24.5 | 24.05 | 24.2 | 35 |
2025/09/03 | 24.2 | 24.35 | 24.15 | 24.3 | 14 |
2025/09/04 | 24.3 | 24.7 | 24.15 | 24.6 | 43 |
2025/09/05 | 24.4 | 24.45 | 24.1 | 24.45 | 27 |
2025/09/08 | 24.45 | 24.55 | 24.1 | 24.25 | 118 |
2025/09/09 | 24.5 | 24.6 | 24.4 | 24.4 | 51 |
2025/09/10 | 24.8 | 24.8 | 24.1 | 24.15 | 46 |
2025/09/11 | 24 | 24 | 23.85 | 23.85 | 49 |
2025/09/12 | 23.9 | 23.95 | 23.8 | 23.85 | 46 |
2025/09/15 | 23.5 | 23.7 | 23.2 | 23.4 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東碩 (3272) 股價趨勢分析與操作建議 綜合考量東碩 …
東碩 (3272) 股價趨勢分析與操作建議
綜合考量東碩 (3272) 在近 90 天的股價走勢、移動平均線 (MA5 及 MA20) 的互動狀態,以及成交量的變化,預計在未來數天至數週,該股票將呈現盤整偏弱的趨勢。 主要理由為:近期股價在 MA5 和 MA20 均線附近徘徊,缺乏明顯的上漲動能,MA5 均線已呈現緩慢下彎,MA20 均線亦走平,顯示多空雙方力量趨於平衡,但下彎的 MA5 均線可能意味著賣壓逐漸增強。成交量方面,近期整體呈現低迷狀態,偶爾出現的成交量放大也未能有效推升股價,顯示市場對該股票的興趣暫時不高,或是在等待更明確的訊號。過去股價曾出現快速下跌後反彈,但反彈的高度和持續性皆有限,價格區間逐步收窄,暗示著進入整理格局,且短期內向上突破的機率不高。
基於上述觀察,預計未來目標價格區間可能落在 23.5 元至 25.5 元之間。 在這個區間內,股價可能上下震盪,難以出現大幅度的上漲。若股價跌破 23.5 元,則可能面臨進一步下跌的風險,測試更低的支撐點。
指標 近期表現 意義分析 股價 在 MA5 和 MA20 均線附近盤整 多空力量膠著,缺乏明顯方向 MA5 緩慢下彎 短期賣壓可能增強,上漲動能不足 MA20 走平 中期趨勢趨於平緩,缺乏明顯方向 成交量 整體低迷,偶有放大但未能有效推升股價 市場觀望氣氛濃厚,缺乏進場意願 整體形態 價格區間收窄,進入整理格局 短期內向上突破機率不高,需謹慎 對於散戶投資人而言,面對「東碩 (3272) 可以買嗎」的疑問,現階段的建議是暫緩買進,以觀望為主。
操作建議:
- 暫不追高: 由於股價缺乏明確的上漲趨勢,若在盤整區間追高買入,容易被套牢。
- 觀察支撐與壓力: 密切關注 23.5 元的支撐位。若股價能有效站穩並向上反彈,且成交量配合放大,則可考慮分批介入。反之,若跌破 23.5 元,應避免入場,甚至考慮減碼。同理,上方 25.5 元是重要的壓力區,若股價能強勢突破此區間並維持,則可視為反彈訊號。
- 謹慎承接: 若有買進意願,建議採取逢低承接的策略,並設定嚴格的停損點。例如,若買入價為 24 元,則可將停損設在 23.5 元附近,一旦跌破則立即出場,減少損失。
- 注意成交量變化: 成交量是判斷市場熱度的重要指標。若股價在盤整期間出現連續性的成交量放大,且伴隨股價上漲,則可能預示著趨勢的轉變。
- 分散風險: 股票投資應分散風險,不建議將所有資金集中在單一股票。
總結而言,東碩 (3272) 在未來數天至數週,預計將呈現盤整偏弱的走勢,目標價格區間預計在 23.5 元至 25.5 元。 散戶投資人應保持謹慎,暫緩買進,待市場出現更明確的買進訊號,或股價測試重要支撐並有效反彈時,再考慮分批介入,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.29% | 11.77% | 43.88% | 10,262 |
2024/09/27 | 44.16% | 11.9% | 43.88% | 10,255 |
2024/10/04 | 44.21% | 11.84% | 43.88% | 10,252 |
2024/10/11 | 44.11% | 11.91% | 43.88% | 10,239 |
2024/10/18 | 44.18% | 11.86% | 43.88% | 10,257 |
2024/10/25 | 43.61% | 12.44% | 43.88% | 10,344 |
2024/11/01 | 44.05% | 12% | 43.88% | 10,428 |
2024/11/08 | 43.88% | 12.18% | 43.88% | 10,365 |
2024/11/15 | 43.87% | 12.17% | 43.88% | 10,360 |
2024/11/22 | 43.93% | 12.14% | 43.86% | 10,315 |
2024/11/29 | 43.83% | 12.24% | 43.86% | 10,288 |
2024/12/06 | 43.83% | 12.23% | 43.86% | 10,310 |
2024/12/13 | 43.87% | 12.2% | 43.86% | 10,278 |
2024/12/20 | 43.92% | 12.14% | 43.86% | 10,255 |
2024/12/27 | 43.89% | 12.19% | 43.86% | 10,250 |
2025/01/03 | 43.92% | 12.15% | 43.86% | 10,230 |
2025/01/10 | 43.83% | 12.24% | 43.86% | 10,202 |
2025/01/17 | 43.7% | 12.38% | 43.86% | 10,197 |
2025/01/22 | 43.66% | 12.41% | 43.86% | 10,184 |
2025/02/07 | 43.42% | 12.66% | 43.86% | 10,181 |
2025/02/14 | 43.67% | 12.39% | 43.86% | 10,178 |
2025/02/21 | 43.76% | 12.33% | 43.86% | 10,184 |
2025/02/27 | 43.71% | 12.35% | 43.86% | 10,196 |
2025/03/07 | 43.68% | 12.39% | 43.86% | 10,239 |
2025/03/14 | 43.69% | 12.38% | 43.86% | 10,220 |
2025/03/21 | 43.73% | 12.34% | 43.86% | 10,232 |
2025/03/28 | 43.46% | 12.61% | 43.86% | 10,358 |
2025/04/02 | 43.48% | 12.58% | 43.86% | 10,322 |
2025/04/11 | 43.28% | 12.79% | 43.86% | 10,300 |
2025/04/18 | 43.11% | 12.97% | 43.86% | 10,282 |
2025/04/25 | 43.4% | 12.68% | 43.86% | 10,310 |
2025/05/02 | 43.04% | 13.05% | 43.86% | 10,251 |
2025/05/09 | 42.71% | 13.37% | 43.86% | 10,190 |
2025/05/16 | 42.4% | 13.66% | 43.86% | 10,139 |
2025/05/23 | 42.21% | 13.85% | 43.86% | 10,097 |
2025/05/29 | 42.25% | 13.8% | 43.86% | 10,060 |
2025/06/06 | 41.94% | 12.24% | 45.76% | 10,026 |
2025/06/13 | 41.76% | 12.23% | 45.94% | 10,002 |
2025/06/20 | 41.72% | 12.22% | 46% | 9,988 |
2025/06/27 | 41.44% | 12.47% | 46.02% | 9,980 |
2025/07/04 | 41.45% | 12.47% | 46.02% | 9,972 |
2025/07/11 | 41.46% | 12.47% | 46.02% | 9,966 |
2025/07/18 | 41.38% | 12.53% | 46.02% | 9,974 |
2025/07/25 | 41.38% | 12.54% | 46.02% | 9,952 |
2025/08/01 | 41.62% | 12.28% | 46.02% | 9,958 |
2025/08/08 | 41.5% | 12.4% | 46.02% | 9,955 |
2025/08/15 | 41.63% | 12.28% | 46.02% | 9,943 |
2025/08/22 | 41.63% | 12.29% | 46.02% | 9,924 |
2025/08/29 | 41.63% | 12.29% | 46.02% | 9,907 |
2025/09/05 | 41.62% | 12.29% | 46.02% | 9,884 |
2025/09/12 | 41.66% | 12.26% | 46.02% | 9,880 |
目前尚無評論