亞帝歐(3516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.7 | 20.2 | 19.7 | 19.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 20.2 | 20.4 | 19.85 | 20.15 | 46 |
| 2025/05/26 | 20.05 | 20.9 | 19.9 | 20.2 | 71 |
| 2025/05/27 | 20.25 | 21 | 20.1 | 20.45 | 37 |
| 2025/05/28 | 20.95 | 21 | 20.05 | 20.1 | 45 |
| 2025/05/29 | 20.6 | 20.6 | 20 | 20.1 | 35 |
| 2025/06/02 | 19.65 | 20 | 19.65 | 19.95 | 20 |
| 2025/06/03 | 20 | 20 | 19.7 | 19.95 | 27 |
| 2025/06/04 | 19.95 | 20.65 | 19.9 | 19.95 | 30 |
| 2025/06/05 | 20.3 | 20.3 | 19.9 | 19.95 | 21 |
| 2025/06/06 | 20.5 | 20.5 | 19.85 | 19.95 | 22 |
| 2025/06/09 | 19.8 | 19.9 | 19.8 | 19.9 | 17 |
| 2025/06/10 | 20.2 | 21.2 | 20.15 | 21.2 | 37 |
| 2025/06/11 | 21.2 | 21.4 | 20.5 | 20.8 | 38 |
| 2025/06/12 | 20.8 | 20.8 | 20.4 | 20.4 | 16 |
| 2025/06/13 | 20.4 | 20.4 | 19.85 | 19.85 | 17 |
| 2025/06/16 | 19.9 | 19.9 | 19.8 | 19.8 | 10 |
| 2025/06/17 | 19.7 | 20.3 | 19.5 | 19.5 | 26 |
| 2025/06/18 | 19.95 | 20.15 | 19.95 | 20.15 | 7 |
| 2025/06/19 | 19.9 | 20.15 | 19.4 | 19.9 | 43 |
| 2025/06/20 | 19.75 | 19.8 | 19.25 | 19.8 | 28 |
| 2025/06/23 | 19.8 | 19.85 | 19.8 | 19.8 | 12 |
| 2025/06/24 | 19.8 | 20 | 19.55 | 19.55 | 49 |
| 2025/06/25 | 19.8 | 20.1 | 19.6 | 19.8 | 21 |
| 2025/06/26 | 20.25 | 20.25 | 20.1 | 20.2 | 24 |
| 2025/06/27 | 20 | 20 | 20 | 20 | 5 |
| 2025/06/30 | 20 | 20.05 | 20 | 20 | 4 |
| 2025/07/02 | 19.55 | 19.9 | 19.55 | 19.7 | 24 |
| 2025/07/03 | 19.6 | 20.1 | 19.6 | 19.85 | 21 |
| 2025/07/04 | 19.9 | 19.9 | 19.6 | 19.8 | 15 |
| 2025/07/07 | 19.55 | 19.75 | 19.55 | 19.6 | 18 |
| 2025/07/08 | 19.45 | 19.5 | 19.45 | 19.45 | 26 |
| 2025/07/09 | 19.45 | 20.35 | 19.45 | 19.7 | 38 |
| 2025/07/10 | 19.7 | 19.8 | 19.7 | 19.8 | 13 |
| 2025/07/11 | 19.6 | 19.75 | 19.6 | 19.75 | 10 |
| 2025/07/14 | 19.55 | 19.75 | 19.55 | 19.75 | 10 |
| 2025/07/15 | 19.6 | 19.85 | 19.6 | 19.8 | 23 |
| 2025/07/16 | 19.65 | 19.65 | 19.6 | 19.65 | 15 |
| 2025/07/17 | 19.6 | 19.7 | 19.55 | 19.6 | 23 |
| 2025/07/18 | 19.55 | 19.8 | 19.25 | 19.55 | 65 |
| 2025/07/21 | 19.45 | 20.2 | 19.45 | 20 | 73 |
| 2025/07/22 | 20 | 20.05 | 19.55 | 19.55 | 30 |
| 2025/07/23 | 19.6 | 19.85 | 19.55 | 19.75 | 29 |
| 2025/07/24 | 19.8 | 20.7 | 19.8 | 19.9 | 74 |
| 2025/07/25 | 19.9 | 20.05 | 19.9 | 20.05 | 43 |
| 2025/07/28 | 20.25 | 20.25 | 19.7 | 19.8 | 63 |
| 2025/07/29 | 19.7 | 19.85 | 19.7 | 19.7 | 38 |
| 2025/07/30 | 19.45 | 19.95 | 19.45 | 19.85 | 30 |
| 2025/07/31 | 19.85 | 20.3 | 19.85 | 20 | 33 |
| 2025/08/01 | 20.4 | 20.4 | 19.8 | 20.05 | 49 |
| 2025/08/04 | 20 | 20.15 | 19.75 | 20.15 | 77 |
| 2025/08/05 | 19.95 | 20.6 | 19.95 | 20.4 | 47 |
| 2025/08/06 | 20.7 | 20.8 | 20.45 | 20.55 | 36 |
| 2025/08/07 | 20.25 | 20.25 | 20 | 20.1 | 42 |
| 2025/08/08 | 20.4 | 20.95 | 20.35 | 20.65 | 69 |
| 2025/08/11 | 20.65 | 20.8 | 20.5 | 20.5 | 20 |
| 2025/08/12 | 20.5 | 20.65 | 20.4 | 20.5 | 27 |
| 2025/08/13 | 20.6 | 20.6 | 20.4 | 20.4 | 20 |
| 2025/08/14 | 20.15 | 20.9 | 20.15 | 20.9 | 41 |
| 2025/08/15 | 20.8 | 20.8 | 20.5 | 20.5 | 38 |
| 2025/08/18 | 20.25 | 20.35 | 20.25 | 20.35 | 13 |
| 2025/08/19 | 20.4 | 20.45 | 20.15 | 20.35 | 33 |
| 2025/08/20 | 20.1 | 20.25 | 19.8 | 20 | 40 |
| 2025/08/21 | 20.2 | 20.5 | 20.2 | 20.2 | 10 |
| 2025/08/22 | 19.85 | 20.2 | 19.6 | 19.6 | 70 |
| 2025/08/25 | 19.6 | 19.75 | 19.5 | 19.75 | 45 |
| 2025/08/26 | 19.8 | 19.8 | 19.75 | 19.75 | 16 |
| 2025/08/27 | 19.65 | 19.9 | 19.6 | 19.65 | 44 |
| 2025/08/28 | 19.65 | 20 | 19.6 | 19.6 | 22 |
| 2025/08/29 | 19.6 | 19.8 | 19.5 | 19.8 | 35 |
| 2025/09/01 | 19.8 | 19.8 | 19.75 | 19.75 | 12 |
| 2025/09/02 | 19.5 | 19.55 | 18.95 | 19.2 | 108 |
| 2025/09/03 | 19.2 | 19.35 | 19.1 | 19.1 | 22 |
| 2025/09/04 | 19.1 | 19.65 | 19.1 | 19.2 | 36 |
| 2025/09/05 | 19.2 | 19.4 | 19.15 | 19.35 | 21 |
| 2025/09/08 | 19.35 | 19.4 | 19.15 | 19.25 | 56 |
| 2025/09/09 | 19.35 | 19.35 | 19 | 19.25 | 44 |
| 2025/09/10 | 19.3 | 19.55 | 19.1 | 19.35 | 31 |
| 2025/09/11 | 19.35 | 19.5 | 19.35 | 19.45 | 39 |
| 2025/09/12 | 19.45 | 20.5 | 19.45 | 19.85 | 48 |
| 2025/09/15 | 19.5 | 20.05 | 19.5 | 19.55 | 29 |
| 2025/09/16 | 19.5 | 19.7 | 19.45 | 19.5 | 28 |
| 2025/09/17 | 19.6 | 19.9 | 19.6 | 19.6 | 14 |
| 2025/09/18 | 19.7 | 19.9 | 19.7 | 19.8 | 20 |
| 2025/09/19 | 20 | 20 | 19.75 | 19.75 | 24 |
| 2025/09/22 | 19.8 | 20.1 | 19.8 | 20.05 | 41 |
| 2025/09/23 | 20.2 | 20.2 | 19.75 | 19.85 | 44 |
| 2025/09/24 | 19.55 | 20.8 | 19.55 | 20.4 | 90 |
| 2025/09/25 | 20.4 | 20.7 | 20.1 | 20.65 | 37 |
| 2025/09/26 | 20.8 | 20.95 | 20.25 | 20.8 | 30 |
| 2025/09/30 | 20.5 | 20.9 | 20.4 | 20.85 | 40 |
| 2025/10/01 | 20.85 | 21 | 20.05 | 20.4 | 58 |
| 2025/10/02 | 20.55 | 20.95 | 20.45 | 20.7 | 42 |
| 2025/10/03 | 20.5 | 20.85 | 20.3 | 20.55 | 43 |
| 2025/10/07 | 20.3 | 20.75 | 20.3 | 20.5 | 54 |
| 2025/10/08 | 20.1 | 20.9 | 20.1 | 20.5 | 41 |
| 2025/10/09 | 20.5 | 20.6 | 20.45 | 20.5 | 24 |
| 2025/10/13 | 20.5 | 20.85 | 20.2 | 20.5 | 55 |
| 2025/10/14 | 20.5 | 20.5 | 20 | 20 | 17 |
| 2025/10/15 | 20.45 | 20.5 | 20 | 20.15 | 42 |
| 2025/10/16 | 20.05 | 20.8 | 20.05 | 20.45 | 49 |
| 2025/10/17 | 20.35 | 20.35 | 20.1 | 20.1 | 11 |
| 2025/10/20 | 20.15 | 20.35 | 20.05 | 20.3 | 53 |
| 2025/10/21 | 20.35 | 20.45 | 20.15 | 20.15 | 33 |
| 2025/10/22 | 19.95 | 20.65 | 19.95 | 20.2 | 63 |
| 2025/10/23 | 20.2 | 20.25 | 20.2 | 20.25 | 14 |
| 2025/10/27 | 20.3 | 20.3 | 20.05 | 20.05 | 73 |
| 2025/10/28 | 20.05 | 20.15 | 20 | 20.05 | 45 |
| 2025/10/29 | 20.1 | 20.35 | 20 | 20 | 19 |
| 2025/10/30 | 20.05 | 20.4 | 19.9 | 20.15 | 29 |
| 2025/10/31 | 20.2 | 20.3 | 20.2 | 20.2 | 14 |
| 2025/11/03 | 20.3 | 20.55 | 20.3 | 20.5 | 44 |
| 2025/11/04 | 20.55 | 20.55 | 19.8 | 20.3 | 42 |
| 2025/11/05 | 20 | 20.3 | 19.5 | 20.25 | 68 |
| 2025/11/06 | 20.25 | 20.45 | 19.85 | 20.45 | 31 |
| 2025/11/07 | 20.05 | 20.35 | 19.6 | 19.75 | 103 |
| 2025/11/10 | 19.8 | 19.9 | 19.65 | 19.9 | 35 |
| 2025/11/11 | 19.9 | 20.2 | 19.7 | 19.7 | 16 |
| 2025/11/12 | 19.8 | 20 | 19.75 | 19.9 | 50 |
| 2025/11/13 | 19.9 | 19.95 | 19.8 | 19.85 | 28 |
| 2025/11/14 | 19.7 | 20.2 | 19.7 | 19.9 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞帝歐 (3516) 股價走勢分析 根據所提供的亞帝歐 (…
亞帝歐 (3516) 股價走勢分析
根據所提供的亞帝歐 (3516) 股票最近 90 天的 K 線圖,並考量當前日期為 2025 年 11 月 16 日,K 線圖最後交易日為 2025 年 11 月 14 日。綜合觀察,預測未來數天至數週,亞帝歐股價趨勢將呈現偏向整理或小幅修正下跌的可能性。
做出此判斷的理由如下:
- 移動平均線交叉情況:觀察圖表中 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的關係。在最近的交易時段,MA5 呈現緩慢下行趨勢,並已多次與 MA20 糾纏或出現向下穿越的跡象。這通常被視為短期均線對長期均線的壓力, indicative of weakening upward momentum or a potential short-term downtrend.
- 股價位置與支撐壓力:圖表顯示,股價在 2025 年 10 月底曾觸及約 20.5 元的高點後開始回落,目前在 20 元附近盤整。MA20 壓力線似乎在 20.2 元至 20.3 元之間,而 MA5 則在 19.8 元至 20 元之間遊走。股價若未能有效突破 MA20 的壓力,則可能面臨回測下方支撐的風險。
- 成交量變化:從成交量柱狀圖來看,近期成交量並未出現顯著放大以支持強勁的上漲動能。在股價回調期間,成交量趨於平穩或略有下降,顯示市場追價意願不高,或有獲利了結的壓力。
- K 線形態:近期出現了一些帶有上影線的陰線(下跌),以及收盤價位於中間或較低位置的 K 線,這可能暗示著買盤力道相對較弱,或者在反彈時面臨賣壓。
未來目標價格區間預測
考量上述技術分析,亞帝歐未來數天至數週的股價可能在以下區間進行整理或小幅修正:
- 短期目標區間:19.5 元至 20.2 元。在此區間內,股價可能嘗試尋找支撐,若未能有效守穩,則可能下探至區間的下緣。
- 若出現較強修正:19.0 元至 19.5 元。這是近期的重要支撐區域,若股價跌破此區間,則趨勢可能轉為較為明顯的空頭。
操作建議
針對散戶投資人,關於「亞帝歐 (3516) 股票可以買嗎」的疑問,目前的判斷是:建議謹慎,暫不追高,考慮逢低承接或保持觀望。
具體操作建議如下:
- 不建議追高買入:鑑於股價已從近期高點回落,且移動平均線呈現壓力,在缺乏明確轉強訊號前,追高買入風險較高。
- 考慮逢低承接:若股價回調至19.5 元至 20.0 元的區間,且有止跌跡象(例如出現帶有下影線的陽線,或成交量有溫和放大),可考慮少量分批承接。此區間可作為短線或中期介入的觀察點。
- 設定停損點:若決定買入,務必設定明確的停損點。建議將停損點設在19.0 元以下,一旦股價跌破此關鍵支撐,應立即出場,避免更大損失。
- 嚴密關注成交量與均線變化:後續需密切關注成交量的變化,若股價上漲伴隨成交量放大,則為正面訊號。同時,觀察 MA5 是否能有效站穩 MA20 之上,並向上穿越,這將是趨勢轉強的重要指標。
- 長期投資者請審慎評估:若為長期投資者,建議在做出決策前,深入了解公司基本面、產業前景以及其財務狀況,技術分析僅為輔助工具。
總結
總結而言,亞帝歐 (3516) 在 2025 年 11 月 14 日的技術指標顯示,短期內股價趨勢偏向整理或小幅修正下跌。預測的目標價格區間為19.5 元至 20.2 元,若出現較強修正則可能下探至 19.0 元至 19.5 元。散戶投資人應以謹慎操作為原則,避免追高,可考慮在 19.5 元至 20.0 元區間,並嚴設停損,進行分批承接。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.44% | 14.05% | 67.45% | 3,335 |
| 2024/09/27 | 17.89% | 14.61% | 67.43% | 3,246 |
| 2024/10/04 | 17.89% | 14.55% | 67.5% | 3,230 |
| 2024/10/11 | 18.06% | 14.44% | 67.44% | 3,232 |
| 2024/10/18 | 18.53% | 14.06% | 67.35% | 3,238 |
| 2024/10/25 | 18.85% | 13.85% | 67.24% | 3,247 |
| 2024/11/01 | 18.57% | 14.25% | 67.12% | 3,219 |
| 2024/11/08 | 18.33% | 14.97% | 66.64% | 3,908 |
| 2024/11/15 | 17.96% | 15.42% | 66.57% | 3,743 |
| 2024/11/22 | 18.15% | 15.31% | 66.46% | 3,815 |
| 2024/11/29 | 16.3% | 14.09% | 69.53% | 3,778 |
| 2024/12/06 | 18.4% | 17.27% | 64.25% | 4,028 |
| 2024/12/13 | 18.27% | 17.52% | 64.15% | 3,952 |
| 2024/12/20 | 18.31% | 17.35% | 64.25% | 3,906 |
| 2024/12/27 | 18.17% | 17.58% | 64.16% | 3,892 |
| 2025/01/03 | 18.56% | 17.23% | 64.15% | 3,876 |
| 2025/01/10 | 18.58% | 17.1% | 64.24% | 3,863 |
| 2025/01/17 | 18.29% | 17.03% | 64.61% | 3,856 |
| 2025/01/22 | 18.24% | 16.06% | 65.63% | 3,840 |
| 2025/02/07 | 18.29% | 15.65% | 65.99% | 3,843 |
| 2025/02/14 | 18.29% | 15.65% | 65.98% | 3,824 |
| 2025/02/21 | 18.39% | 15.61% | 65.95% | 3,824 |
| 2025/02/27 | 18.56% | 15.44% | 65.95% | 3,818 |
| 2025/03/07 | 18.92% | 15.11% | 65.9% | 3,928 |
| 2025/03/14 | 18.86% | 15.18% | 65.88% | 3,907 |
| 2025/03/21 | 18.69% | 15.34% | 65.89% | 3,886 |
| 2025/03/28 | 18.39% | 15.64% | 65.9% | 3,865 |
| 2025/04/02 | 18.45% | 15.53% | 65.95% | 3,842 |
| 2025/04/11 | 18.27% | 15.2% | 66.46% | 3,795 |
| 2025/04/18 | 18.03% | 15.43% | 66.46% | 3,778 |
| 2025/04/25 | 18.12% | 15.35% | 66.46% | 3,773 |
| 2025/05/02 | 18.11% | 15.35% | 66.46% | 3,761 |
| 2025/05/09 | 18.43% | 15.03% | 66.47% | 3,759 |
| 2025/05/16 | 18.24% | 14.95% | 66.73% | 3,760 |
| 2025/05/23 | 18.05% | 15.08% | 66.79% | 3,748 |
| 2025/05/29 | 18.15% | 14.92% | 66.87% | 3,745 |
| 2025/06/06 | 18.15% | 14.88% | 66.9% | 3,740 |
| 2025/06/13 | 18.15% | 14.89% | 66.89% | 3,731 |
| 2025/06/20 | 17.7% | 15.32% | 66.91% | 3,724 |
| 2025/06/27 | 17.6% | 15.34% | 66.97% | 3,715 |
| 2025/07/04 | 17.61% | 15.34% | 66.97% | 3,702 |
| 2025/07/11 | 17.43% | 15.39% | 67.1% | 3,694 |
| 2025/07/18 | 17.52% | 15.28% | 67.12% | 3,695 |
| 2025/07/25 | 17.4% | 15.27% | 67.26% | 3,687 |
| 2025/08/01 | 17.4% | 15.27% | 67.26% | 3,690 |
| 2025/08/08 | 17.37% | 15.26% | 67.3% | 3,693 |
| 2025/08/15 | 17.27% | 15.25% | 67.4% | 3,682 |
| 2025/08/22 | 17.24% | 15.81% | 66.86% | 3,687 |
| 2025/08/29 | 17.19% | 15.83% | 66.89% | 3,677 |
| 2025/09/05 | 16.99% | 15.99% | 66.95% | 3,668 |
| 2025/09/12 | 16.95% | 16.02% | 66.95% | 3,663 |
| 2025/09/19 | 17.18% | 15.76% | 66.98% | 3,654 |
| 2025/09/26 | 16.76% | 15.97% | 67.18% | 3,646 |
| 2025/10/03 | 16.91% | 15.51% | 67.5% | 3,641 |
| 2025/10/09 | 16.75% | 15.49% | 67.67% | 3,638 |
| 2025/10/17 | 16.63% | 15.52% | 67.78% | 3,644 |
| 2025/10/23 | 16.42% | 15.73% | 67.78% | 3,632 |
| 2025/10/31 | 16.16% | 15.98% | 67.78% | 3,614 |
| 2025/11/07 | 16.16% | 15.98% | 67.78% | 3,611 |
| 2025/11/14 | 16.33% | 15.81% | 67.78% | 3,607 |
目前尚無評論