亞帝歐(3516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.75 |
21 |
19.6 |
20.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/30 |
19.45 |
19.95 |
19.45 |
19.85 |
29 |
| 2025/07/31 |
19.85 |
20.3 |
19.85 |
20 |
52 |
| 2025/08/01 |
20.4 |
20.4 |
19.8 |
20.05 |
70 |
| 2025/08/04 |
20 |
20.15 |
19.75 |
20.15 |
41 |
| 2025/08/05 |
19.95 |
20.6 |
19.95 |
20.4 |
40 |
| 2025/08/06 |
20.7 |
20.8 |
20.45 |
20.55 |
22 |
| 2025/08/07 |
20.25 |
20.25 |
20 |
20.1 |
16 |
| 2025/08/08 |
20.4 |
20.95 |
20.35 |
20.65 |
76 |
| 2025/08/11 |
20.65 |
20.8 |
20.5 |
20.5 |
10 |
| 2025/08/12 |
20.5 |
20.65 |
20.4 |
20.5 |
51 |
| 2025/08/13 |
20.6 |
20.6 |
20.4 |
20.4 |
41 |
| 2025/08/14 |
20.15 |
20.9 |
20.15 |
20.9 |
38 |
| 2025/08/15 |
20.8 |
20.8 |
20.5 |
20.5 |
39 |
| 2025/08/18 |
20.25 |
20.35 |
20.25 |
20.35 |
3 |
| 2025/08/19 |
20.4 |
20.45 |
20.15 |
20.35 |
26 |
| 2025/08/20 |
20.1 |
20.25 |
19.8 |
20 |
36 |
| 2025/08/21 |
20.2 |
20.5 |
20.2 |
20.2 |
7 |
| 2025/08/22 |
19.85 |
20.2 |
19.6 |
19.6 |
57 |
| 2025/08/25 |
19.6 |
19.75 |
19.5 |
19.75 |
33 |
| 2025/08/26 |
19.8 |
19.8 |
19.75 |
19.75 |
2 |
| 2025/08/27 |
19.65 |
19.9 |
19.6 |
19.65 |
23 |
| 2025/08/28 |
19.65 |
20 |
19.6 |
19.6 |
14 |
| 2025/08/29 |
19.6 |
19.8 |
19.5 |
19.8 |
9 |
| 2025/09/01 |
19.8 |
19.8 |
19.75 |
19.75 |
4 |
| 2025/09/02 |
19.5 |
19.55 |
18.95 |
19.2 |
83 |
| 2025/09/03 |
19.2 |
19.35 |
19.1 |
19.1 |
14 |
| 2025/09/04 |
19.1 |
19.65 |
19.1 |
19.2 |
31 |
| 2025/09/05 |
19.2 |
19.4 |
19.15 |
19.35 |
24 |
| 2025/09/08 |
19.35 |
19.4 |
19.15 |
19.25 |
34 |
| 2025/09/09 |
19.35 |
19.35 |
19 |
19.25 |
27 |
| 2025/09/10 |
19.3 |
19.55 |
19.1 |
19.35 |
37 |
| 2025/09/11 |
19.35 |
19.5 |
19.35 |
19.45 |
29 |
| 2025/09/12 |
19.45 |
20.5 |
19.45 |
19.85 |
39 |
| 2025/09/15 |
19.5 |
20.05 |
19.5 |
19.55 |
16 |
| 2025/09/16 |
19.5 |
19.7 |
19.45 |
19.5 |
26 |
| 2025/09/17 |
19.6 |
19.9 |
19.6 |
19.6 |
14 |
| 2025/09/18 |
19.7 |
19.9 |
19.7 |
19.8 |
14 |
| 2025/09/19 |
20 |
20 |
19.75 |
19.75 |
28 |
| 2025/09/22 |
19.8 |
20.1 |
19.8 |
20.05 |
171 |
| 2025/09/23 |
20.2 |
20.2 |
19.75 |
19.85 |
57 |
| 2025/09/24 |
19.55 |
20.8 |
19.55 |
20.4 |
238 |
| 2025/09/25 |
20.4 |
20.7 |
20.1 |
20.65 |
79 |
| 2025/09/26 |
20.8 |
20.95 |
20.25 |
20.8 |
100 |
| 2025/09/30 |
20.5 |
20.9 |
20.4 |
20.85 |
57 |
| 2025/10/01 |
20.85 |
21 |
20.05 |
20.4 |
77 |
| 2025/10/02 |
20.55 |
20.95 |
20.45 |
20.7 |
185 |
| 2025/10/03 |
20.5 |
20.85 |
20.3 |
20.55 |
36 |
| 2025/10/07 |
20.3 |
20.75 |
20.3 |
20.5 |
108 |
| 2025/10/08 |
20.1 |
20.9 |
20.1 |
20.5 |
94 |
| 2025/10/09 |
20.5 |
20.6 |
20.45 |
20.5 |
48 |
| 2025/10/13 |
20.5 |
20.85 |
20.2 |
20.5 |
183 |
| 2025/10/14 |
20.5 |
20.5 |
20 |
20 |
7 |
| 2025/10/15 |
20.45 |
20.5 |
20 |
20.15 |
58 |
| 2025/10/16 |
20.05 |
20.8 |
20.05 |
20.45 |
161 |
| 2025/10/17 |
20.35 |
20.35 |
20.1 |
20.1 |
10 |
| 2025/10/20 |
20.15 |
20.35 |
20.05 |
20.3 |
28 |
| 2025/10/21 |
20.35 |
20.45 |
20.15 |
20.15 |
35 |
| 2025/10/22 |
19.95 |
20.65 |
19.95 |
20.2 |
24 |
| 2025/10/23 |
20.2 |
20.25 |
20.2 |
20.25 |
3 |
| 2025/10/27 |
20.3 |
20.3 |
20.05 |
20.05 |
82 |
| 2025/10/28 |
20.05 |
20.15 |
20 |
20.05 |
184 |
| 2025/10/29 |
20.1 |
20.35 |
20 |
20 |
25 |
| 2025/10/30 |
20.05 |
20.4 |
19.9 |
20.15 |
27 |
| 2025/10/31 |
20.2 |
20.3 |
20.2 |
20.2 |
13 |
| 2025/11/03 |
20.3 |
20.55 |
20.3 |
20.5 |
120 |
| 2025/11/04 |
20.55 |
20.55 |
19.8 |
20.3 |
66 |
| 2025/11/05 |
20 |
20.3 |
19.5 |
20.25 |
64 |
| 2025/11/06 |
20.25 |
20.45 |
19.85 |
20.45 |
31 |
| 2025/11/07 |
20.05 |
20.35 |
19.6 |
19.75 |
242 |
| 2025/11/10 |
19.8 |
19.9 |
19.65 |
19.9 |
42 |
| 2025/11/11 |
19.9 |
20.2 |
19.7 |
19.7 |
29 |
| 2025/11/12 |
19.8 |
20 |
19.75 |
19.9 |
53 |
| 2025/11/13 |
19.9 |
19.95 |
19.8 |
19.85 |
40 |
| 2025/11/14 |
19.7 |
20.2 |
19.7 |
19.9 |
81 |
| 2025/11/17 |
19.9 |
20 |
19.9 |
19.9 |
44 |
| 2025/11/18 |
19.9 |
20.5 |
18.45 |
19.6 |
138 |
| 2025/11/19 |
19.6 |
20.15 |
19.5 |
20.15 |
7 |
| 2025/11/20 |
20 |
20 |
19.9 |
19.9 |
6 |
| 2025/11/21 |
19.75 |
19.85 |
18.8 |
19.7 |
17 |
| 2025/11/24 |
19.75 |
19.75 |
19.25 |
19.7 |
16 |
| 2025/11/25 |
19.9 |
19.9 |
19.45 |
19.6 |
13 |
| 2025/11/26 |
19.6 |
20.05 |
19.6 |
19.7 |
29 |
| 2025/11/27 |
19.7 |
19.7 |
19.5 |
19.7 |
9 |
| 2025/11/28 |
19.7 |
19.75 |
19.5 |
19.75 |
6 |
| 2025/12/01 |
19.5 |
19.9 |
19.5 |
19.7 |
385 |
| 2025/12/02 |
19.7 |
19.75 |
19.55 |
19.75 |
8 |
| 2025/12/03 |
19.85 |
19.9 |
19.85 |
19.85 |
15 |
| 2025/12/04 |
19.85 |
19.85 |
19.6 |
19.6 |
24 |
| 2025/12/05 |
19.75 |
19.75 |
19.75 |
19.75 |
32 |
| 2025/12/08 |
19.6 |
19.6 |
19.6 |
19.6 |
1 |
| 2025/12/09 |
19.6 |
19.6 |
19.6 |
19.6 |
3 |
| 2025/12/10 |
19.8 |
19.8 |
19.65 |
19.7 |
9 |
| 2025/12/11 |
19.9 |
19.9 |
19.25 |
19.25 |
56 |
| 2025/12/12 |
19.5 |
20.3 |
19.5 |
20.05 |
40 |
| 2025/12/15 |
19.75 |
20.1 |
19.7 |
19.75 |
14 |
| 2025/12/16 |
19.75 |
19.95 |
19.35 |
19.95 |
14 |
| 2025/12/17 |
19.8 |
19.9 |
19.7 |
19.9 |
15 |
| 2025/12/18 |
19.85 |
19.85 |
19.8 |
19.8 |
2 |
| 2025/12/19 |
19.8 |
19.95 |
19.7 |
19.9 |
23 |
| 2025/12/22 |
19.8 |
19.8 |
19.4 |
19.55 |
14 |
| 2025/12/23 |
19.75 |
20.25 |
19.6 |
19.75 |
11 |
| 2025/12/24 |
19.7 |
19.7 |
19.6 |
19.6 |
5 |
| 2025/12/26 |
19.4 |
19.85 |
19.4 |
19.65 |
9 |
| 2025/12/29 |
19.65 |
19.9 |
19.5 |
19.7 |
52 |
| 2025/12/30 |
19.75 |
19.85 |
19.7 |
19.85 |
10 |
| 2025/12/31 |
19.95 |
20.75 |
19.95 |
20 |
131 |
| 2026/01/02 |
20.2 |
21.4 |
19.95 |
21.4 |
45 |
| 2026/01/05 |
21.75 |
21.75 |
20.2 |
20.2 |
71 |
| 2026/01/06 |
19.95 |
20.05 |
19.95 |
19.95 |
17 |
| 2026/01/07 |
20.15 |
20.2 |
20 |
20.1 |
35 |
| 2026/01/08 |
20 |
20.05 |
19.95 |
20 |
57 |
| 2026/01/09 |
19.85 |
20 |
19.6 |
19.9 |
69 |
| 2026/01/12 |
19.9 |
19.9 |
19.75 |
19.8 |
15 |
| 2026/01/13 |
19.65 |
19.8 |
19 |
19.7 |
73 |
| 2026/01/14 |
19.95 |
19.95 |
19.65 |
19.75 |
12 |
| 2026/01/15 |
19.75 |
20.25 |
19.65 |
19.8 |
10 |
| 2026/01/16 |
19.9 |
19.9 |
19.7 |
19.7 |
21 |
| 2026/01/19 |
19.7 |
19.85 |
19.6 |
19.85 |
37 |
| 2026/01/20 |
20.05 |
20.05 |
19.8 |
19.8 |
22 |
| 2026/01/21 |
19.75 |
21 |
19.6 |
20.35 |
80 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞帝歐 (3516) 股價走勢分析與操作建議
根據圖表顯示…
亞帝歐 (3516) 股價走勢分析與操作建議
根據圖表顯示,亞帝歐 (3516) 在過去 90 天的股價走勢呈現震盪整理格局。考量到近期股價受到 MA5 與 MA20 均線的交織影響,以及成交量的變化,預計未來數天至數週,股價可能進入一個盤整期,但若能有效突破關鍵壓力,則有機會展開反彈。
股價走勢分析
檢視過去 90 天的 K 線圖,亞帝歐 (3516) 的股價在 2025 年 7 月下旬至 8 月初曾有一波上漲,最高觸及 21.5 元附近,隨後進入盤整。在 8 月中下旬及 9 月下旬,股價出現較為明顯的回跌,最低觸及 19 元以下。進入 2025 年 10 月後,股價在 19.5 元至 20.5 元之間反覆波動,期間 MA5 與 MA20 均線頻繁交叉,顯示多空力量較為膠著。
近期(2026 年 1 月初)股價出現一波明顯的上漲,最高觸及 22 元上方,隨後股價快速回落,最後交易日(2026-01-19)以一根帶有長上影線的紅色 K 線收盤,顯示上檔壓力較大。從均線來看,MA5 在近期一度超越 MA20,但隨後又趨於平緩,甚至有向下彎曲的跡象,而 MA20 則呈現緩慢盤整或微幅下跌的趨勢。成交量方面,在 1 月初的拉升過程中,成交量顯著放大,但在隨後的下跌及盤整期間,成交量相對縮小,這可能意味著市場追價意願不高。
綜合觀察,亞帝歐 (3516) 近期的股價走勢在經歷了短暫的上漲後,似乎面臨一定的套牢壓力。MA5 與 MA20 的糾纏不清,以及近期上影線的出現,都指向了短線上的不確定性。若多方無法有效克服 20.5 元至 21 元的壓力區,股價可能將回測下方支撐。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,亞帝歐 (3516) 的股價將在一個相對狹窄的區間內震盪。若未能出現重大利多或利空消息,股價的波動幅度可能有限。
* 短期(數天): 股價可能延續震盪格局,在 19.5 元至 20.5 元之間整理。
* 中期(數週): 若能有效突破 20.5 元的壓力,並站穩 21 元之上,則有機會挑戰 21.5 元至 22 元的區間;反之,若跌破 19.5 元的支撐,則可能下探 19 元至 18.5 元的區間。
因此,預計未來數週的目標價格區間可能落在 18.5 元至 22 元之間,其中 19.5 元至 20.5 元為主要的盤整區間。
操作建議
對於散戶投資人而言,面對亞帝歐 (3516) 當前的股價走勢,建議採取謹慎的操作策略。
「亞帝歐股票可以買嗎?」
考量到目前股價處於均線糾纏、上檔壓力較大的情況,**目前並非積極買進的時機**。
* 謹慎觀望: 建議投資人保持觀望態度,等待更明確的趨勢信號出現。
* 設定停損: 若已有持股,建議設定合理的停損點,例如跌破 19.5 元或 19 元時,考慮出場以降低風險。
* 分批承接: 若有意佈局,可考慮將資金分批投入,並在股價回測至較為重要的支撐位(例如 19 元附近)時,伺機承接。
* 嚴控部位: 即使決定買進,也應嚴格控制整體投資部位的比例,避免過度集中。
* 關注消息面: 除了技術線圖外,也需留意公司基本面、產業動態及市場消息,這些都可能影響股價的未來走向。
總結與重申
綜合圖表分析,亞帝歐 (3516) 近期股價處於震盪整理階段,雖然在 2026 年初曾有一波反彈,但受制於上檔壓力,短期內預計將維持在 19.5 元至 20.5 元的區間內波動,長遠來看,股價區間可能介於 18.5 元至 22 元。
對於散戶投資人,「亞帝歐股票目前不建議積極買進」。建議採取謹慎觀望的態度,等待股價有效突破壓力或回測至具吸引力的價位時,再考慮分批布局,並務必嚴格執行停損策略。
| 指標 |
數值/趨勢 |
說明 |
| MA5 |
趨於平緩或微幅下跌 |
短期均線,近期曾穿越 MA20 但有向下跡象。 |
| MA20 |
緩慢盤整或微幅下跌 |
中期均線,顯示中期趨勢平穩或偏弱。 |
| 成交量 |
近期放大後縮小 |
1 月初拉升時放大,隨後回落至相對低位,顯示追價意願減弱。 |
| K 線型態 |
帶有長上影線的紅色 K 線 |
顯示上檔壓力較大,買盤力道不足。 |
| 整體趨勢 |
震盪整理 |
股價在區間內反覆波動,方向不明。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
18.15% |
15.31% |
66.46% |
3,815 |
| 2024/11/29 |
16.3% |
14.09% |
69.53% |
3,778 |
| 2024/12/06 |
18.4% |
17.27% |
64.25% |
4,028 |
| 2024/12/13 |
18.27% |
17.52% |
64.15% |
3,952 |
| 2024/12/20 |
18.31% |
17.35% |
64.25% |
3,906 |
| 2024/12/27 |
18.17% |
17.58% |
64.16% |
3,892 |
| 2025/01/03 |
18.56% |
17.23% |
64.15% |
3,876 |
| 2025/01/10 |
18.58% |
17.1% |
64.24% |
3,863 |
| 2025/01/17 |
18.29% |
17.03% |
64.61% |
3,856 |
| 2025/01/22 |
18.24% |
16.06% |
65.63% |
3,840 |
| 2025/02/07 |
18.29% |
15.65% |
65.99% |
3,843 |
| 2025/02/14 |
18.29% |
15.65% |
65.98% |
3,824 |
| 2025/02/21 |
18.39% |
15.61% |
65.95% |
3,824 |
| 2025/02/27 |
18.56% |
15.44% |
65.95% |
3,818 |
| 2025/03/07 |
18.92% |
15.11% |
65.9% |
3,928 |
| 2025/03/14 |
18.86% |
15.18% |
65.88% |
3,907 |
| 2025/03/21 |
18.69% |
15.34% |
65.89% |
3,886 |
| 2025/03/28 |
18.39% |
15.64% |
65.9% |
3,865 |
| 2025/04/02 |
18.45% |
15.53% |
65.95% |
3,842 |
| 2025/04/11 |
18.27% |
15.2% |
66.46% |
3,795 |
| 2025/04/18 |
18.03% |
15.43% |
66.46% |
3,778 |
| 2025/04/25 |
18.12% |
15.35% |
66.46% |
3,773 |
| 2025/05/02 |
18.11% |
15.35% |
66.46% |
3,761 |
| 2025/05/09 |
18.43% |
15.03% |
66.47% |
3,759 |
| 2025/05/16 |
18.24% |
14.95% |
66.73% |
3,760 |
| 2025/05/23 |
18.05% |
15.08% |
66.79% |
3,748 |
| 2025/05/29 |
18.15% |
14.92% |
66.87% |
3,745 |
| 2025/06/06 |
18.15% |
14.88% |
66.9% |
3,740 |
| 2025/06/13 |
18.15% |
14.89% |
66.89% |
3,731 |
| 2025/06/20 |
17.7% |
15.32% |
66.91% |
3,724 |
| 2025/06/27 |
17.6% |
15.34% |
66.97% |
3,715 |
| 2025/07/04 |
17.61% |
15.34% |
66.97% |
3,702 |
| 2025/07/11 |
17.43% |
15.39% |
67.1% |
3,694 |
| 2025/07/18 |
17.52% |
15.28% |
67.12% |
3,695 |
| 2025/07/25 |
17.4% |
15.27% |
67.26% |
3,687 |
| 2025/08/01 |
17.4% |
15.27% |
67.26% |
3,690 |
| 2025/08/08 |
17.37% |
15.26% |
67.3% |
3,693 |
| 2025/08/15 |
17.27% |
15.25% |
67.4% |
3,682 |
| 2025/08/22 |
17.24% |
15.81% |
66.86% |
3,687 |
| 2025/08/29 |
17.19% |
15.83% |
66.89% |
3,677 |
| 2025/09/05 |
16.99% |
15.99% |
66.95% |
3,668 |
| 2025/09/12 |
16.95% |
16.02% |
66.95% |
3,663 |
| 2025/09/19 |
17.18% |
15.76% |
66.98% |
3,654 |
| 2025/09/26 |
16.76% |
15.97% |
67.18% |
3,646 |
| 2025/10/03 |
16.91% |
15.51% |
67.5% |
3,641 |
| 2025/10/09 |
16.75% |
15.49% |
67.67% |
3,638 |
| 2025/10/17 |
16.63% |
15.52% |
67.78% |
3,644 |
| 2025/10/23 |
16.42% |
15.73% |
67.78% |
3,632 |
| 2025/10/31 |
16.16% |
15.98% |
67.78% |
3,614 |
| 2025/11/07 |
16.16% |
15.98% |
67.78% |
3,611 |
| 2025/11/14 |
16.33% |
15.81% |
67.78% |
3,607 |
| 2025/11/21 |
16.29% |
15.83% |
67.8% |
3,601 |
| 2025/11/28 |
16.24% |
15.87% |
67.8% |
3,599 |
| 2025/12/05 |
16.17% |
15.92% |
67.82% |
3,594 |
| 2025/12/12 |
16.15% |
15.95% |
67.82% |
3,587 |
| 2025/12/19 |
16.14% |
15.97% |
67.82% |
3,579 |
| 2025/12/26 |
16.1% |
16% |
67.82% |
3,568 |
| 2026/01/02 |
16.17% |
15.97% |
67.79% |
3,562 |
| 2026/01/09 |
15.94% |
16.21% |
67.79% |
3,560 |
| 2026/01/16 |
15.86% |
16.28% |
67.79% |
3,561 |
評論討論區
發表評論
目前尚無評論