亞帝歐(3516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.9 |
19.9 |
19.45 |
19.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
19.95 |
20.65 |
19.9 |
19.95 |
30 |
| 2025/06/05 |
20.3 |
20.3 |
19.9 |
19.95 |
21 |
| 2025/06/06 |
20.5 |
20.5 |
19.85 |
19.95 |
22 |
| 2025/06/09 |
19.8 |
19.9 |
19.8 |
19.9 |
17 |
| 2025/06/10 |
20.2 |
21.2 |
20.15 |
21.2 |
37 |
| 2025/06/11 |
21.2 |
21.4 |
20.5 |
20.8 |
38 |
| 2025/06/12 |
20.8 |
20.8 |
20.4 |
20.4 |
16 |
| 2025/06/13 |
20.4 |
20.4 |
19.85 |
19.85 |
17 |
| 2025/06/16 |
19.9 |
19.9 |
19.8 |
19.8 |
10 |
| 2025/06/17 |
19.7 |
20.3 |
19.5 |
19.5 |
26 |
| 2025/06/18 |
19.95 |
20.15 |
19.95 |
20.15 |
7 |
| 2025/06/19 |
19.9 |
20.15 |
19.4 |
19.9 |
43 |
| 2025/06/20 |
19.75 |
19.8 |
19.25 |
19.8 |
28 |
| 2025/06/23 |
19.8 |
19.85 |
19.8 |
19.8 |
12 |
| 2025/06/24 |
19.8 |
20 |
19.55 |
19.55 |
49 |
| 2025/06/25 |
19.8 |
20.1 |
19.6 |
19.8 |
21 |
| 2025/06/26 |
20.25 |
20.25 |
20.1 |
20.2 |
24 |
| 2025/06/27 |
20 |
20 |
20 |
20 |
5 |
| 2025/06/30 |
20 |
20.05 |
20 |
20 |
4 |
| 2025/07/02 |
19.55 |
19.9 |
19.55 |
19.7 |
24 |
| 2025/07/03 |
19.6 |
20.1 |
19.6 |
19.85 |
21 |
| 2025/07/04 |
19.9 |
19.9 |
19.6 |
19.8 |
15 |
| 2025/07/07 |
19.55 |
19.75 |
19.55 |
19.6 |
18 |
| 2025/07/08 |
19.45 |
19.5 |
19.45 |
19.45 |
26 |
| 2025/07/09 |
19.45 |
20.35 |
19.45 |
19.7 |
38 |
| 2025/07/10 |
19.7 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/07/11 |
19.6 |
19.75 |
19.6 |
19.75 |
10 |
| 2025/07/14 |
19.55 |
19.75 |
19.55 |
19.75 |
10 |
| 2025/07/15 |
19.6 |
19.85 |
19.6 |
19.8 |
23 |
| 2025/07/16 |
19.65 |
19.65 |
19.6 |
19.65 |
15 |
| 2025/07/17 |
19.6 |
19.7 |
19.55 |
19.6 |
23 |
| 2025/07/18 |
19.55 |
19.8 |
19.25 |
19.55 |
65 |
| 2025/07/21 |
19.45 |
20.2 |
19.45 |
20 |
73 |
| 2025/07/22 |
20 |
20.05 |
19.55 |
19.55 |
30 |
| 2025/07/23 |
19.6 |
19.85 |
19.55 |
19.75 |
29 |
| 2025/07/24 |
19.8 |
20.7 |
19.8 |
19.9 |
74 |
| 2025/07/25 |
19.9 |
20.05 |
19.9 |
20.05 |
43 |
| 2025/07/28 |
20.25 |
20.25 |
19.7 |
19.8 |
63 |
| 2025/07/29 |
19.7 |
19.85 |
19.7 |
19.7 |
38 |
| 2025/07/30 |
19.45 |
19.95 |
19.45 |
19.85 |
30 |
| 2025/07/31 |
19.85 |
20.3 |
19.85 |
20 |
33 |
| 2025/08/01 |
20.4 |
20.4 |
19.8 |
20.05 |
49 |
| 2025/08/04 |
20 |
20.15 |
19.75 |
20.15 |
77 |
| 2025/08/05 |
19.95 |
20.6 |
19.95 |
20.4 |
47 |
| 2025/08/06 |
20.7 |
20.8 |
20.45 |
20.55 |
36 |
| 2025/08/07 |
20.25 |
20.25 |
20 |
20.1 |
42 |
| 2025/08/08 |
20.4 |
20.95 |
20.35 |
20.65 |
69 |
| 2025/08/11 |
20.65 |
20.8 |
20.5 |
20.5 |
20 |
| 2025/08/12 |
20.5 |
20.65 |
20.4 |
20.5 |
27 |
| 2025/08/13 |
20.6 |
20.6 |
20.4 |
20.4 |
20 |
| 2025/08/14 |
20.15 |
20.9 |
20.15 |
20.9 |
41 |
| 2025/08/15 |
20.8 |
20.8 |
20.5 |
20.5 |
38 |
| 2025/08/18 |
20.25 |
20.35 |
20.25 |
20.35 |
13 |
| 2025/08/19 |
20.4 |
20.45 |
20.15 |
20.35 |
33 |
| 2025/08/20 |
20.1 |
20.25 |
19.8 |
20 |
40 |
| 2025/08/21 |
20.2 |
20.5 |
20.2 |
20.2 |
10 |
| 2025/08/22 |
19.85 |
20.2 |
19.6 |
19.6 |
70 |
| 2025/08/25 |
19.6 |
19.75 |
19.5 |
19.75 |
45 |
| 2025/08/26 |
19.8 |
19.8 |
19.75 |
19.75 |
16 |
| 2025/08/27 |
19.65 |
19.9 |
19.6 |
19.65 |
44 |
| 2025/08/28 |
19.65 |
20 |
19.6 |
19.6 |
22 |
| 2025/08/29 |
19.6 |
19.8 |
19.5 |
19.8 |
35 |
| 2025/09/01 |
19.8 |
19.8 |
19.75 |
19.75 |
12 |
| 2025/09/02 |
19.5 |
19.55 |
18.95 |
19.2 |
108 |
| 2025/09/03 |
19.2 |
19.35 |
19.1 |
19.1 |
22 |
| 2025/09/04 |
19.1 |
19.65 |
19.1 |
19.2 |
36 |
| 2025/09/05 |
19.2 |
19.4 |
19.15 |
19.35 |
21 |
| 2025/09/08 |
19.35 |
19.4 |
19.15 |
19.25 |
56 |
| 2025/09/09 |
19.35 |
19.35 |
19 |
19.25 |
44 |
| 2025/09/10 |
19.3 |
19.55 |
19.1 |
19.35 |
31 |
| 2025/09/11 |
19.35 |
19.5 |
19.35 |
19.45 |
39 |
| 2025/09/12 |
19.45 |
20.5 |
19.45 |
19.85 |
48 |
| 2025/09/15 |
19.5 |
20.05 |
19.5 |
19.55 |
29 |
| 2025/09/16 |
19.5 |
19.7 |
19.45 |
19.5 |
28 |
| 2025/09/17 |
19.6 |
19.9 |
19.6 |
19.6 |
14 |
| 2025/09/18 |
19.7 |
19.9 |
19.7 |
19.8 |
20 |
| 2025/09/19 |
20 |
20 |
19.75 |
19.75 |
24 |
| 2025/09/22 |
19.8 |
20.1 |
19.8 |
20.05 |
41 |
| 2025/09/23 |
20.2 |
20.2 |
19.75 |
19.85 |
44 |
| 2025/09/24 |
19.55 |
20.8 |
19.55 |
20.4 |
90 |
| 2025/09/25 |
20.4 |
20.7 |
20.1 |
20.65 |
37 |
| 2025/09/26 |
20.8 |
20.95 |
20.25 |
20.8 |
30 |
| 2025/09/30 |
20.5 |
20.9 |
20.4 |
20.85 |
40 |
| 2025/10/01 |
20.85 |
21 |
20.05 |
20.4 |
58 |
| 2025/10/02 |
20.55 |
20.95 |
20.45 |
20.7 |
42 |
| 2025/10/03 |
20.5 |
20.85 |
20.3 |
20.55 |
43 |
| 2025/10/07 |
20.3 |
20.75 |
20.3 |
20.5 |
54 |
| 2025/10/08 |
20.1 |
20.9 |
20.1 |
20.5 |
41 |
| 2025/10/09 |
20.5 |
20.6 |
20.45 |
20.5 |
24 |
| 2025/10/13 |
20.5 |
20.85 |
20.2 |
20.5 |
55 |
| 2025/10/14 |
20.5 |
20.5 |
20 |
20 |
17 |
| 2025/10/15 |
20.45 |
20.5 |
20 |
20.15 |
42 |
| 2025/10/16 |
20.05 |
20.8 |
20.05 |
20.45 |
49 |
| 2025/10/17 |
20.35 |
20.35 |
20.1 |
20.1 |
11 |
| 2025/10/20 |
20.15 |
20.35 |
20.05 |
20.3 |
53 |
| 2025/10/21 |
20.35 |
20.45 |
20.15 |
20.15 |
33 |
| 2025/10/22 |
19.95 |
20.65 |
19.95 |
20.2 |
63 |
| 2025/10/23 |
20.2 |
20.25 |
20.2 |
20.25 |
14 |
| 2025/10/27 |
20.3 |
20.3 |
20.05 |
20.05 |
73 |
| 2025/10/28 |
20.05 |
20.15 |
20 |
20.05 |
45 |
| 2025/10/29 |
20.1 |
20.35 |
20 |
20 |
19 |
| 2025/10/30 |
20.05 |
20.4 |
19.9 |
20.15 |
29 |
| 2025/10/31 |
20.2 |
20.3 |
20.2 |
20.2 |
14 |
| 2025/11/03 |
20.3 |
20.55 |
20.3 |
20.5 |
44 |
| 2025/11/04 |
20.55 |
20.55 |
19.8 |
20.3 |
42 |
| 2025/11/05 |
20 |
20.3 |
19.5 |
20.25 |
68 |
| 2025/11/06 |
20.25 |
20.45 |
19.85 |
20.45 |
31 |
| 2025/11/07 |
20.05 |
20.35 |
19.6 |
19.75 |
103 |
| 2025/11/10 |
19.8 |
19.9 |
19.65 |
19.9 |
35 |
| 2025/11/11 |
19.9 |
20.2 |
19.7 |
19.7 |
16 |
| 2025/11/12 |
19.8 |
20 |
19.75 |
19.9 |
50 |
| 2025/11/13 |
19.9 |
19.95 |
19.8 |
19.85 |
28 |
| 2025/11/14 |
19.7 |
20.2 |
19.7 |
19.9 |
33 |
| 2025/11/17 |
19.9 |
20 |
19.9 |
19.9 |
35 |
| 2025/11/18 |
19.9 |
20.5 |
18.45 |
19.6 |
95 |
| 2025/11/19 |
19.6 |
20.15 |
19.5 |
20.15 |
12 |
| 2025/11/20 |
20 |
20 |
19.9 |
19.9 |
10 |
| 2025/11/21 |
19.75 |
19.85 |
18.8 |
19.7 |
32 |
| 2025/11/24 |
19.75 |
19.75 |
19.25 |
19.7 |
25 |
| 2025/11/25 |
19.9 |
19.9 |
19.45 |
19.6 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞帝歐 (3516) 股票走勢分析與預測
一、 趨勢預測
…
亞帝歐 (3516) 股票走勢分析與預測
一、 趨勢預測
基於對亞帝歐 (3516) 最近 90 天 K 線圖的分析,預測未來數天至數週,該股價將呈現盤整偏弱的趨勢。主要理由如下:
- 均線糾結與乖離率: MA5(短期均線)與 MA20(中期均線)在近期呈現糾結狀態,線形走勢不明顯,顯示多空力量並未明顯分出勝負。然而,觀察圖表可見 MA5 曾多次嘗試穿越 MA20 但未能有效站穩,且在部分區間,MA5 略低於 MA20,暗示短期內賣壓可能略大於買盤。
- 近期 K 線型態: 在 2025 年 11 月初至 11 月中旬,股價呈現震盪格局,上漲動能明顯不足,且收盤價多落在區間下緣。尤其是在 2025 年 11 月 24 日的交易日,出現了綠色 K 線(下跌),且成交量並未顯著放大,這可能預示著短期的反彈動能受阻。
- 成交量變化: 整體成交量柱狀圖顯示,在近期並沒有出現異常巨大的成交量,這表示市場參與者對當前股價並無特別激進的追逐或恐慌性賣出。相對平穩的成交量,在配合均線糾結的情況下,更強化了盤整格局的判斷。
- 歷史區間壓力: 從圖表中觀察,股價在 20.5 至 21.5 這個區間曾經歷多次上漲的阻礙,在近期試圖突破此區間時,遭遇了較明顯的賣壓。
二、 未來目標價格區間
基於上述分析,預測亞帝歐 (3516) 在未來數天至數週的股價目標價格區間為 19.0 元至 20.0 元 。
三、 操作建議
對於散戶投資人而言,面對亞帝歐 (3516) 目前的盤整偏弱走勢,建議採取謹慎的態度。
「亞帝歐股票可以買嗎?」
目前的時點(2025-11-25)並非是積極進場的時機。
- 不建議追高: 由於股價面臨上檔壓力,且短期均線並未展現強勁的上升動能,若在此時追高買入,風險相對較高。
- 可考慮逢低承接(需嚴設停損): 如果股價回測至 19.0 元附近,且出現止跌訊號(例如長下影線的綠 K 線,伴隨成交量溫和放大),散戶投資人可以考慮小額度、分批承接。但必須嚴格設定停損點,例如跌破 18.8 元,應立即出場,以控制潛在的虧損。
- 觀察 20.0 元關卡: 20.0 元是一個重要的心理關卡與技術壓力區。若股價能有效站穩 20.0 元之上,並伴隨成交量放大,則趨勢可能轉為偏多。屆時可再評估進場機會。
- 風險控管為先: 投資股票應以風險控管為首要原則。鑑於目前亞帝歐的走勢,建議散戶投資人將資金部位控制在可承受的範圍內,避免過度投入。
四、 總結重申
綜合上述分析,亞帝歐 (3516) 在 2025 年 11 月 24 日為止的圖表顯示,股價短期內趨勢預測為盤整偏弱。預期未來股價的目標價格區間落在 19.0 元至 20.0 元 。
對於散戶投資人而言,目前並非追價買入的良機,建議採取觀望態度,或在股價回測至 19.0 元附近並出現止跌訊號時,以小資金、嚴設停損的方式謹慎承接。若股價能有效突破 20.0 元並維持強勢,則可再視情況調整操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.44% |
14.05% |
67.45% |
3,335 |
| 2024/09/27 |
17.89% |
14.61% |
67.43% |
3,246 |
| 2024/10/04 |
17.89% |
14.55% |
67.5% |
3,230 |
| 2024/10/11 |
18.06% |
14.44% |
67.44% |
3,232 |
| 2024/10/18 |
18.53% |
14.06% |
67.35% |
3,238 |
| 2024/10/25 |
18.85% |
13.85% |
67.24% |
3,247 |
| 2024/11/01 |
18.57% |
14.25% |
67.12% |
3,219 |
| 2024/11/08 |
18.33% |
14.97% |
66.64% |
3,908 |
| 2024/11/15 |
17.96% |
15.42% |
66.57% |
3,743 |
| 2024/11/22 |
18.15% |
15.31% |
66.46% |
3,815 |
| 2024/11/29 |
16.3% |
14.09% |
69.53% |
3,778 |
| 2024/12/06 |
18.4% |
17.27% |
64.25% |
4,028 |
| 2024/12/13 |
18.27% |
17.52% |
64.15% |
3,952 |
| 2024/12/20 |
18.31% |
17.35% |
64.25% |
3,906 |
| 2024/12/27 |
18.17% |
17.58% |
64.16% |
3,892 |
| 2025/01/03 |
18.56% |
17.23% |
64.15% |
3,876 |
| 2025/01/10 |
18.58% |
17.1% |
64.24% |
3,863 |
| 2025/01/17 |
18.29% |
17.03% |
64.61% |
3,856 |
| 2025/01/22 |
18.24% |
16.06% |
65.63% |
3,840 |
| 2025/02/07 |
18.29% |
15.65% |
65.99% |
3,843 |
| 2025/02/14 |
18.29% |
15.65% |
65.98% |
3,824 |
| 2025/02/21 |
18.39% |
15.61% |
65.95% |
3,824 |
| 2025/02/27 |
18.56% |
15.44% |
65.95% |
3,818 |
| 2025/03/07 |
18.92% |
15.11% |
65.9% |
3,928 |
| 2025/03/14 |
18.86% |
15.18% |
65.88% |
3,907 |
| 2025/03/21 |
18.69% |
15.34% |
65.89% |
3,886 |
| 2025/03/28 |
18.39% |
15.64% |
65.9% |
3,865 |
| 2025/04/02 |
18.45% |
15.53% |
65.95% |
3,842 |
| 2025/04/11 |
18.27% |
15.2% |
66.46% |
3,795 |
| 2025/04/18 |
18.03% |
15.43% |
66.46% |
3,778 |
| 2025/04/25 |
18.12% |
15.35% |
66.46% |
3,773 |
| 2025/05/02 |
18.11% |
15.35% |
66.46% |
3,761 |
| 2025/05/09 |
18.43% |
15.03% |
66.47% |
3,759 |
| 2025/05/16 |
18.24% |
14.95% |
66.73% |
3,760 |
| 2025/05/23 |
18.05% |
15.08% |
66.79% |
3,748 |
| 2025/05/29 |
18.15% |
14.92% |
66.87% |
3,745 |
| 2025/06/06 |
18.15% |
14.88% |
66.9% |
3,740 |
| 2025/06/13 |
18.15% |
14.89% |
66.89% |
3,731 |
| 2025/06/20 |
17.7% |
15.32% |
66.91% |
3,724 |
| 2025/06/27 |
17.6% |
15.34% |
66.97% |
3,715 |
| 2025/07/04 |
17.61% |
15.34% |
66.97% |
3,702 |
| 2025/07/11 |
17.43% |
15.39% |
67.1% |
3,694 |
| 2025/07/18 |
17.52% |
15.28% |
67.12% |
3,695 |
| 2025/07/25 |
17.4% |
15.27% |
67.26% |
3,687 |
| 2025/08/01 |
17.4% |
15.27% |
67.26% |
3,690 |
| 2025/08/08 |
17.37% |
15.26% |
67.3% |
3,693 |
| 2025/08/15 |
17.27% |
15.25% |
67.4% |
3,682 |
| 2025/08/22 |
17.24% |
15.81% |
66.86% |
3,687 |
| 2025/08/29 |
17.19% |
15.83% |
66.89% |
3,677 |
| 2025/09/05 |
16.99% |
15.99% |
66.95% |
3,668 |
| 2025/09/12 |
16.95% |
16.02% |
66.95% |
3,663 |
| 2025/09/19 |
17.18% |
15.76% |
66.98% |
3,654 |
| 2025/09/26 |
16.76% |
15.97% |
67.18% |
3,646 |
| 2025/10/03 |
16.91% |
15.51% |
67.5% |
3,641 |
| 2025/10/09 |
16.75% |
15.49% |
67.67% |
3,638 |
| 2025/10/17 |
16.63% |
15.52% |
67.78% |
3,644 |
| 2025/10/23 |
16.42% |
15.73% |
67.78% |
3,632 |
| 2025/10/31 |
16.16% |
15.98% |
67.78% |
3,614 |
| 2025/11/07 |
16.16% |
15.98% |
67.78% |
3,611 |
| 2025/11/14 |
16.33% |
15.81% |
67.78% |
3,607 |
評論討論區
發表評論
目前尚無評論