亞帝歐(3516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
20.35 | 20.45 | 20.15 | 20.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 21.3 | 21.4 | 21.3 | 21.35 | 17 |
2025/04/30 | 21.35 | 21.35 | 21.35 | 21.35 | 6 |
2025/05/02 | 21.45 | 22.6 | 21.45 | 22 | 50 |
2025/05/05 | 21.8 | 21.8 | 20.35 | 20.9 | 50 |
2025/05/06 | 20.6 | 21.15 | 20.5 | 20.9 | 45 |
2025/05/07 | 20.5 | 21.6 | 20.5 | 20.85 | 35 |
2025/05/08 | 21.2 | 21.2 | 20.5 | 20.55 | 83 |
2025/05/09 | 20.55 | 20.6 | 20.4 | 20.6 | 25 |
2025/05/12 | 20.7 | 21.15 | 20.6 | 20.9 | 53 |
2025/05/13 | 20.9 | 21.2 | 20.75 | 20.9 | 24 |
2025/05/14 | 20.9 | 21.4 | 20.85 | 21.4 | 73 |
2025/05/15 | 21.25 | 21.25 | 20.65 | 20.75 | 57 |
2025/05/16 | 20.85 | 20.9 | 20.6 | 20.85 | 33 |
2025/05/19 | 20.6 | 20.65 | 20.4 | 20.5 | 39 |
2025/05/20 | 20.5 | 20.8 | 20.5 | 20.55 | 26 |
2025/05/21 | 20.6 | 20.75 | 20.55 | 20.55 | 18 |
2025/05/22 | 20.75 | 20.75 | 20.05 | 20.15 | 34 |
2025/05/23 | 20.2 | 20.4 | 19.85 | 20.15 | 46 |
2025/05/26 | 20.05 | 20.9 | 19.9 | 20.2 | 71 |
2025/05/27 | 20.25 | 21 | 20.1 | 20.45 | 37 |
2025/05/28 | 20.95 | 21 | 20.05 | 20.1 | 45 |
2025/05/29 | 20.6 | 20.6 | 20 | 20.1 | 35 |
2025/06/02 | 19.65 | 20 | 19.65 | 19.95 | 20 |
2025/06/03 | 20 | 20 | 19.7 | 19.95 | 27 |
2025/06/04 | 19.95 | 20.65 | 19.9 | 19.95 | 30 |
2025/06/05 | 20.3 | 20.3 | 19.9 | 19.95 | 21 |
2025/06/06 | 20.5 | 20.5 | 19.85 | 19.95 | 22 |
2025/06/09 | 19.8 | 19.9 | 19.8 | 19.9 | 17 |
2025/06/10 | 20.2 | 21.2 | 20.15 | 21.2 | 37 |
2025/06/11 | 21.2 | 21.4 | 20.5 | 20.8 | 38 |
2025/06/12 | 20.8 | 20.8 | 20.4 | 20.4 | 16 |
2025/06/13 | 20.4 | 20.4 | 19.85 | 19.85 | 17 |
2025/06/16 | 19.9 | 19.9 | 19.8 | 19.8 | 10 |
2025/06/17 | 19.7 | 20.3 | 19.5 | 19.5 | 26 |
2025/06/18 | 19.95 | 20.15 | 19.95 | 20.15 | 7 |
2025/06/19 | 19.9 | 20.15 | 19.4 | 19.9 | 43 |
2025/06/20 | 19.75 | 19.8 | 19.25 | 19.8 | 28 |
2025/06/23 | 19.8 | 19.85 | 19.8 | 19.8 | 12 |
2025/06/24 | 19.8 | 20 | 19.55 | 19.55 | 49 |
2025/06/25 | 19.8 | 20.1 | 19.6 | 19.8 | 21 |
2025/06/26 | 20.25 | 20.25 | 20.1 | 20.2 | 24 |
2025/06/27 | 20 | 20 | 20 | 20 | 5 |
2025/06/30 | 20 | 20.05 | 20 | 20 | 4 |
2025/07/02 | 19.55 | 19.9 | 19.55 | 19.7 | 24 |
2025/07/03 | 19.6 | 20.1 | 19.6 | 19.85 | 21 |
2025/07/04 | 19.9 | 19.9 | 19.6 | 19.8 | 15 |
2025/07/07 | 19.55 | 19.75 | 19.55 | 19.6 | 18 |
2025/07/08 | 19.45 | 19.5 | 19.45 | 19.45 | 26 |
2025/07/09 | 19.45 | 20.35 | 19.45 | 19.7 | 38 |
2025/07/10 | 19.7 | 19.8 | 19.7 | 19.8 | 13 |
2025/07/11 | 19.6 | 19.75 | 19.6 | 19.75 | 10 |
2025/07/14 | 19.55 | 19.75 | 19.55 | 19.75 | 10 |
2025/07/15 | 19.6 | 19.85 | 19.6 | 19.8 | 23 |
2025/07/16 | 19.65 | 19.65 | 19.6 | 19.65 | 15 |
2025/07/17 | 19.6 | 19.7 | 19.55 | 19.6 | 23 |
2025/07/18 | 19.55 | 19.8 | 19.25 | 19.55 | 65 |
2025/07/21 | 19.45 | 20.2 | 19.45 | 20 | 73 |
2025/07/22 | 20 | 20.05 | 19.55 | 19.55 | 30 |
2025/07/23 | 19.6 | 19.85 | 19.55 | 19.75 | 29 |
2025/07/24 | 19.8 | 20.7 | 19.8 | 19.9 | 74 |
2025/07/25 | 19.9 | 20.05 | 19.9 | 20.05 | 43 |
2025/07/28 | 20.25 | 20.25 | 19.7 | 19.8 | 63 |
2025/07/29 | 19.7 | 19.85 | 19.7 | 19.7 | 38 |
2025/07/30 | 19.45 | 19.95 | 19.45 | 19.85 | 30 |
2025/07/31 | 19.85 | 20.3 | 19.85 | 20 | 33 |
2025/08/01 | 20.4 | 20.4 | 19.8 | 20.05 | 49 |
2025/08/04 | 20 | 20.15 | 19.75 | 20.15 | 77 |
2025/08/05 | 19.95 | 20.6 | 19.95 | 20.4 | 47 |
2025/08/06 | 20.7 | 20.8 | 20.45 | 20.55 | 36 |
2025/08/07 | 20.25 | 20.25 | 20 | 20.1 | 42 |
2025/08/08 | 20.4 | 20.95 | 20.35 | 20.65 | 69 |
2025/08/11 | 20.65 | 20.8 | 20.5 | 20.5 | 20 |
2025/08/12 | 20.5 | 20.65 | 20.4 | 20.5 | 27 |
2025/08/13 | 20.6 | 20.6 | 20.4 | 20.4 | 20 |
2025/08/14 | 20.15 | 20.9 | 20.15 | 20.9 | 41 |
2025/08/15 | 20.8 | 20.8 | 20.5 | 20.5 | 38 |
2025/08/18 | 20.25 | 20.35 | 20.25 | 20.35 | 13 |
2025/08/19 | 20.4 | 20.45 | 20.15 | 20.35 | 33 |
2025/08/20 | 20.1 | 20.25 | 19.8 | 20 | 40 |
2025/08/21 | 20.2 | 20.5 | 20.2 | 20.2 | 10 |
2025/08/22 | 19.85 | 20.2 | 19.6 | 19.6 | 70 |
2025/08/25 | 19.6 | 19.75 | 19.5 | 19.75 | 45 |
2025/08/26 | 19.8 | 19.8 | 19.75 | 19.75 | 16 |
2025/08/27 | 19.65 | 19.9 | 19.6 | 19.65 | 44 |
2025/08/28 | 19.65 | 20 | 19.6 | 19.6 | 22 |
2025/08/29 | 19.6 | 19.8 | 19.5 | 19.8 | 35 |
2025/09/01 | 19.8 | 19.8 | 19.75 | 19.75 | 12 |
2025/09/02 | 19.5 | 19.55 | 18.95 | 19.2 | 108 |
2025/09/03 | 19.2 | 19.35 | 19.1 | 19.1 | 22 |
2025/09/04 | 19.1 | 19.65 | 19.1 | 19.2 | 36 |
2025/09/05 | 19.2 | 19.4 | 19.15 | 19.35 | 21 |
2025/09/08 | 19.35 | 19.4 | 19.15 | 19.25 | 56 |
2025/09/09 | 19.35 | 19.35 | 19 | 19.25 | 44 |
2025/09/10 | 19.3 | 19.55 | 19.1 | 19.35 | 31 |
2025/09/11 | 19.35 | 19.5 | 19.35 | 19.45 | 39 |
2025/09/12 | 19.45 | 20.5 | 19.45 | 19.85 | 48 |
2025/09/15 | 19.5 | 20.05 | 19.5 | 19.55 | 29 |
2025/09/16 | 19.5 | 19.7 | 19.45 | 19.5 | 28 |
2025/09/17 | 19.6 | 19.9 | 19.6 | 19.6 | 14 |
2025/09/18 | 19.7 | 19.9 | 19.7 | 19.8 | 20 |
2025/09/19 | 20 | 20 | 19.75 | 19.75 | 24 |
2025/09/22 | 19.8 | 20.1 | 19.8 | 20.05 | 41 |
2025/09/23 | 20.2 | 20.2 | 19.75 | 19.85 | 44 |
2025/09/24 | 19.55 | 20.8 | 19.55 | 20.4 | 90 |
2025/09/25 | 20.4 | 20.7 | 20.1 | 20.65 | 37 |
2025/09/26 | 20.8 | 20.95 | 20.25 | 20.8 | 30 |
2025/09/30 | 20.5 | 20.9 | 20.4 | 20.85 | 40 |
2025/10/01 | 20.85 | 21 | 20.05 | 20.4 | 58 |
2025/10/02 | 20.55 | 20.95 | 20.45 | 20.7 | 42 |
2025/10/03 | 20.5 | 20.85 | 20.3 | 20.55 | 43 |
2025/10/07 | 20.3 | 20.75 | 20.3 | 20.5 | 54 |
2025/10/08 | 20.1 | 20.9 | 20.1 | 20.5 | 41 |
2025/10/09 | 20.5 | 20.6 | 20.45 | 20.5 | 24 |
2025/10/13 | 20.5 | 20.85 | 20.2 | 20.5 | 55 |
2025/10/14 | 20.5 | 20.5 | 20 | 20 | 17 |
2025/10/15 | 20.45 | 20.5 | 20 | 20.15 | 42 |
2025/10/16 | 20.05 | 20.8 | 20.05 | 20.45 | 49 |
2025/10/17 | 20.35 | 20.35 | 20.1 | 20.1 | 11 |
2025/10/20 | 20.15 | 20.35 | 20.05 | 20.3 | 53 |
2025/10/21 | 20.35 | 20.45 | 20.15 | 20.15 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞帝歐 (3516) 股票走勢分析與操作建議 根據所提供的…
亞帝歐 (3516) 股票走勢分析與操作建議
根據所提供的亞帝歐 (3516) 最近 90 天的 K 線圖,以及成交量、MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 指標,預計未來數天至數週,該股票股價將呈現盤整偏弱的趨勢。理由如下:
- 近期股價表現:從圖表中可觀察到,近期(約 2025-10-09 至 2025-10-21)股價呈現緩慢下跌或橫盤整理的格局。雖然在 10 月中旬曾出現一波小幅反彈,但隨即回落,未能有效突破前波高點。
- 移動平均線交叉:MA5 線近期呈現向下趨勢,並多次在 MA20 線之下運行,甚至有 MA5 線即將再度下穿 MA20 線的跡象。這種形態通常被視為短期均線趨勢轉弱,可能預示著股價將進一步下探。
- 成交量變化:觀察成交量柱狀圖,在股價下跌或盤整期間,成交量並未出現明顯放大以支撐反彈,反而在部分下跌時有增溫現象,顯示市場賣壓相對較重,買盤力道不足。
- 壓力區:股價在 20.5 元至 21 元之間似乎形成了一定的壓力區,多次反彈至此區域後便受到壓制。
未來目標價格區間預測
考量上述分析,預期亞帝歐 (3516) 在未來數天至數週內,股價可能在 19.5 元至 20.5 元的區間內進行波動。若未能有效突破 20.5 元的壓力,則有可能回測至 19.5 元甚至更低。若能成功站穩 20.5 元以上,則有望挑戰 MA20 均線所在的 20.8-21 元區域。
操作建議(針對散戶投資人)
對於「亞帝歐 (3516) 可以買嗎」的疑問,基於目前的技術面分析,對於散戶投資人而言,建議採取謹慎觀望的態度,暫不建議積極買入。
- 風險提示:目前股價處於 MA5 向下穿越 MA20 的跡象,且整體走勢偏弱,有繼續下跌的風險。短期內缺乏明顯的上漲動能,追高風險較高。
- 操作策略:
- 尚未持有者:建議暫時觀望,等待股價出現更明確的止跌訊號,例如股價能夠有效站穩 20.5 元上方,並且 MA5 線能夠重新向上穿越 MA20 線,同時成交量能溫和放大。
- 已持有者:
- 若持股成本較高,建議考慮在股價反彈至 20.5 元至 21 元壓力區附近時,酌情減碼出場,以降低潛在的虧損風險。
- 若持股成本較低,且對公司長期前景有信心,可考慮在股價回測至 19.5 元附近時,酌情分批建立部位,但需嚴格設定停損點,以防股價持續下行。
- 停損建議:若決定進場操作,務必設定明確的停損點。建議將停損點設在 19.5 元下方,例如 19.3 元,以限制潛在的虧損擴大。
- 觀察重點:密切關注未來幾天的 K 線形態、移動平均線的變化以及成交量的表現。同時,也應留意是否有基本面或其他消息面的影響。
總結而言,亞帝歐 (3516) 目前的技術面顯示股價趨勢偏弱,預計在未來數天至數週內將在 19.5 元至 20.5 元區間波動。對於散戶投資人,建議暫不急於買入,應以謹慎觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 18.44% | 14.05% | 67.45% | 3,335 |
2024/09/27 | 17.89% | 14.61% | 67.43% | 3,246 |
2024/10/04 | 17.89% | 14.55% | 67.5% | 3,230 |
2024/10/11 | 18.06% | 14.44% | 67.44% | 3,232 |
2024/10/18 | 18.53% | 14.06% | 67.35% | 3,238 |
2024/10/25 | 18.85% | 13.85% | 67.24% | 3,247 |
2024/11/01 | 18.57% | 14.25% | 67.12% | 3,219 |
2024/11/08 | 18.33% | 14.97% | 66.64% | 3,908 |
2024/11/15 | 17.96% | 15.42% | 66.57% | 3,743 |
2024/11/22 | 18.15% | 15.31% | 66.46% | 3,815 |
2024/11/29 | 16.3% | 14.09% | 69.53% | 3,778 |
2024/12/06 | 18.4% | 17.27% | 64.25% | 4,028 |
2024/12/13 | 18.27% | 17.52% | 64.15% | 3,952 |
2024/12/20 | 18.31% | 17.35% | 64.25% | 3,906 |
2024/12/27 | 18.17% | 17.58% | 64.16% | 3,892 |
2025/01/03 | 18.56% | 17.23% | 64.15% | 3,876 |
2025/01/10 | 18.58% | 17.1% | 64.24% | 3,863 |
2025/01/17 | 18.29% | 17.03% | 64.61% | 3,856 |
2025/01/22 | 18.24% | 16.06% | 65.63% | 3,840 |
2025/02/07 | 18.29% | 15.65% | 65.99% | 3,843 |
2025/02/14 | 18.29% | 15.65% | 65.98% | 3,824 |
2025/02/21 | 18.39% | 15.61% | 65.95% | 3,824 |
2025/02/27 | 18.56% | 15.44% | 65.95% | 3,818 |
2025/03/07 | 18.92% | 15.11% | 65.9% | 3,928 |
2025/03/14 | 18.86% | 15.18% | 65.88% | 3,907 |
2025/03/21 | 18.69% | 15.34% | 65.89% | 3,886 |
2025/03/28 | 18.39% | 15.64% | 65.9% | 3,865 |
2025/04/02 | 18.45% | 15.53% | 65.95% | 3,842 |
2025/04/11 | 18.27% | 15.2% | 66.46% | 3,795 |
2025/04/18 | 18.03% | 15.43% | 66.46% | 3,778 |
2025/04/25 | 18.12% | 15.35% | 66.46% | 3,773 |
2025/05/02 | 18.11% | 15.35% | 66.46% | 3,761 |
2025/05/09 | 18.43% | 15.03% | 66.47% | 3,759 |
2025/05/16 | 18.24% | 14.95% | 66.73% | 3,760 |
2025/05/23 | 18.05% | 15.08% | 66.79% | 3,748 |
2025/05/29 | 18.15% | 14.92% | 66.87% | 3,745 |
2025/06/06 | 18.15% | 14.88% | 66.9% | 3,740 |
2025/06/13 | 18.15% | 14.89% | 66.89% | 3,731 |
2025/06/20 | 17.7% | 15.32% | 66.91% | 3,724 |
2025/06/27 | 17.6% | 15.34% | 66.97% | 3,715 |
2025/07/04 | 17.61% | 15.34% | 66.97% | 3,702 |
2025/07/11 | 17.43% | 15.39% | 67.1% | 3,694 |
2025/07/18 | 17.52% | 15.28% | 67.12% | 3,695 |
2025/07/25 | 17.4% | 15.27% | 67.26% | 3,687 |
2025/08/01 | 17.4% | 15.27% | 67.26% | 3,690 |
2025/08/08 | 17.37% | 15.26% | 67.3% | 3,693 |
2025/08/15 | 17.27% | 15.25% | 67.4% | 3,682 |
2025/08/22 | 17.24% | 15.81% | 66.86% | 3,687 |
2025/08/29 | 17.19% | 15.83% | 66.89% | 3,677 |
2025/09/05 | 16.99% | 15.99% | 66.95% | 3,668 |
2025/09/12 | 16.95% | 16.02% | 66.95% | 3,663 |
2025/09/19 | 17.18% | 15.76% | 66.98% | 3,654 |
2025/09/26 | 16.76% | 15.97% | 67.18% | 3,646 |
2025/10/03 | 16.91% | 15.51% | 67.5% | 3,641 |
2025/10/09 | 16.75% | 15.49% | 67.67% | 3,638 |
2025/10/17 | 16.63% | 15.52% | 67.78% | 3,644 |
目前尚無評論