亞帝歐（3516）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.05 |
20.35 |
19.6 |
19.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
20.85 |
20.9 |
20.6 |
20.85 |
33 |
| 2025/05/19 |
20.6 |
20.65 |
20.4 |
20.5 |
39 |
| 2025/05/20 |
20.5 |
20.8 |
20.5 |
20.55 |
26 |
| 2025/05/21 |
20.6 |
20.75 |
20.55 |
20.55 |
18 |
| 2025/05/22 |
20.75 |
20.75 |
20.05 |
20.15 |
34 |
| 2025/05/23 |
20.2 |
20.4 |
19.85 |
20.15 |
46 |
| 2025/05/26 |
20.05 |
20.9 |
19.9 |
20.2 |
71 |
| 2025/05/27 |
20.25 |
21 |
20.1 |
20.45 |
37 |
| 2025/05/28 |
20.95 |
21 |
20.05 |
20.1 |
45 |
| 2025/05/29 |
20.6 |
20.6 |
20 |
20.1 |
35 |
| 2025/06/02 |
19.65 |
20 |
19.65 |
19.95 |
20 |
| 2025/06/03 |
20 |
20 |
19.7 |
19.95 |
27 |
| 2025/06/04 |
19.95 |
20.65 |
19.9 |
19.95 |
30 |
| 2025/06/05 |
20.3 |
20.3 |
19.9 |
19.95 |
21 |
| 2025/06/06 |
20.5 |
20.5 |
19.85 |
19.95 |
22 |
| 2025/06/09 |
19.8 |
19.9 |
19.8 |
19.9 |
17 |
| 2025/06/10 |
20.2 |
21.2 |
20.15 |
21.2 |
37 |
| 2025/06/11 |
21.2 |
21.4 |
20.5 |
20.8 |
38 |
| 2025/06/12 |
20.8 |
20.8 |
20.4 |
20.4 |
16 |
| 2025/06/13 |
20.4 |
20.4 |
19.85 |
19.85 |
17 |
| 2025/06/16 |
19.9 |
19.9 |
19.8 |
19.8 |
10 |
| 2025/06/17 |
19.7 |
20.3 |
19.5 |
19.5 |
26 |
| 2025/06/18 |
19.95 |
20.15 |
19.95 |
20.15 |
7 |
| 2025/06/19 |
19.9 |
20.15 |
19.4 |
19.9 |
43 |
| 2025/06/20 |
19.75 |
19.8 |
19.25 |
19.8 |
28 |
| 2025/06/23 |
19.8 |
19.85 |
19.8 |
19.8 |
12 |
| 2025/06/24 |
19.8 |
20 |
19.55 |
19.55 |
49 |
| 2025/06/25 |
19.8 |
20.1 |
19.6 |
19.8 |
21 |
| 2025/06/26 |
20.25 |
20.25 |
20.1 |
20.2 |
24 |
| 2025/06/27 |
20 |
20 |
20 |
20 |
5 |
| 2025/06/30 |
20 |
20.05 |
20 |
20 |
4 |
| 2025/07/02 |
19.55 |
19.9 |
19.55 |
19.7 |
24 |
| 2025/07/03 |
19.6 |
20.1 |
19.6 |
19.85 |
21 |
| 2025/07/04 |
19.9 |
19.9 |
19.6 |
19.8 |
15 |
| 2025/07/07 |
19.55 |
19.75 |
19.55 |
19.6 |
18 |
| 2025/07/08 |
19.45 |
19.5 |
19.45 |
19.45 |
26 |
| 2025/07/09 |
19.45 |
20.35 |
19.45 |
19.7 |
38 |
| 2025/07/10 |
19.7 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/07/11 |
19.6 |
19.75 |
19.6 |
19.75 |
10 |
| 2025/07/14 |
19.55 |
19.75 |
19.55 |
19.75 |
10 |
| 2025/07/15 |
19.6 |
19.85 |
19.6 |
19.8 |
23 |
| 2025/07/16 |
19.65 |
19.65 |
19.6 |
19.65 |
15 |
| 2025/07/17 |
19.6 |
19.7 |
19.55 |
19.6 |
23 |
| 2025/07/18 |
19.55 |
19.8 |
19.25 |
19.55 |
65 |
| 2025/07/21 |
19.45 |
20.2 |
19.45 |
20 |
73 |
| 2025/07/22 |
20 |
20.05 |
19.55 |
19.55 |
30 |
| 2025/07/23 |
19.6 |
19.85 |
19.55 |
19.75 |
29 |
| 2025/07/24 |
19.8 |
20.7 |
19.8 |
19.9 |
74 |
| 2025/07/25 |
19.9 |
20.05 |
19.9 |
20.05 |
43 |
| 2025/07/28 |
20.25 |
20.25 |
19.7 |
19.8 |
63 |
| 2025/07/29 |
19.7 |
19.85 |
19.7 |
19.7 |
38 |
| 2025/07/30 |
19.45 |
19.95 |
19.45 |
19.85 |
30 |
| 2025/07/31 |
19.85 |
20.3 |
19.85 |
20 |
33 |
| 2025/08/01 |
20.4 |
20.4 |
19.8 |
20.05 |
49 |
| 2025/08/04 |
20 |
20.15 |
19.75 |
20.15 |
77 |
| 2025/08/05 |
19.95 |
20.6 |
19.95 |
20.4 |
47 |
| 2025/08/06 |
20.7 |
20.8 |
20.45 |
20.55 |
36 |
| 2025/08/07 |
20.25 |
20.25 |
20 |
20.1 |
42 |
| 2025/08/08 |
20.4 |
20.95 |
20.35 |
20.65 |
69 |
| 2025/08/11 |
20.65 |
20.8 |
20.5 |
20.5 |
20 |
| 2025/08/12 |
20.5 |
20.65 |
20.4 |
20.5 |
27 |
| 2025/08/13 |
20.6 |
20.6 |
20.4 |
20.4 |
20 |
| 2025/08/14 |
20.15 |
20.9 |
20.15 |
20.9 |
41 |
| 2025/08/15 |
20.8 |
20.8 |
20.5 |
20.5 |
38 |
| 2025/08/18 |
20.25 |
20.35 |
20.25 |
20.35 |
13 |
| 2025/08/19 |
20.4 |
20.45 |
20.15 |
20.35 |
33 |
| 2025/08/20 |
20.1 |
20.25 |
19.8 |
20 |
40 |
| 2025/08/21 |
20.2 |
20.5 |
20.2 |
20.2 |
10 |
| 2025/08/22 |
19.85 |
20.2 |
19.6 |
19.6 |
70 |
| 2025/08/25 |
19.6 |
19.75 |
19.5 |
19.75 |
45 |
| 2025/08/26 |
19.8 |
19.8 |
19.75 |
19.75 |
16 |
| 2025/08/27 |
19.65 |
19.9 |
19.6 |
19.65 |
44 |
| 2025/08/28 |
19.65 |
20 |
19.6 |
19.6 |
22 |
| 2025/08/29 |
19.6 |
19.8 |
19.5 |
19.8 |
35 |
| 2025/09/01 |
19.8 |
19.8 |
19.75 |
19.75 |
12 |
| 2025/09/02 |
19.5 |
19.55 |
18.95 |
19.2 |
108 |
| 2025/09/03 |
19.2 |
19.35 |
19.1 |
19.1 |
22 |
| 2025/09/04 |
19.1 |
19.65 |
19.1 |
19.2 |
36 |
| 2025/09/05 |
19.2 |
19.4 |
19.15 |
19.35 |
21 |
| 2025/09/08 |
19.35 |
19.4 |
19.15 |
19.25 |
56 |
| 2025/09/09 |
19.35 |
19.35 |
19 |
19.25 |
44 |
| 2025/09/10 |
19.3 |
19.55 |
19.1 |
19.35 |
31 |
| 2025/09/11 |
19.35 |
19.5 |
19.35 |
19.45 |
39 |
| 2025/09/12 |
19.45 |
20.5 |
19.45 |
19.85 |
48 |
| 2025/09/15 |
19.5 |
20.05 |
19.5 |
19.55 |
29 |
| 2025/09/16 |
19.5 |
19.7 |
19.45 |
19.5 |
28 |
| 2025/09/17 |
19.6 |
19.9 |
19.6 |
19.6 |
14 |
| 2025/09/18 |
19.7 |
19.9 |
19.7 |
19.8 |
20 |
| 2025/09/19 |
20 |
20 |
19.75 |
19.75 |
24 |
| 2025/09/22 |
19.8 |
20.1 |
19.8 |
20.05 |
41 |
| 2025/09/23 |
20.2 |
20.2 |
19.75 |
19.85 |
44 |
| 2025/09/24 |
19.55 |
20.8 |
19.55 |
20.4 |
90 |
| 2025/09/25 |
20.4 |
20.7 |
20.1 |
20.65 |
37 |
| 2025/09/26 |
20.8 |
20.95 |
20.25 |
20.8 |
30 |
| 2025/09/30 |
20.5 |
20.9 |
20.4 |
20.85 |
40 |
| 2025/10/01 |
20.85 |
21 |
20.05 |
20.4 |
58 |
| 2025/10/02 |
20.55 |
20.95 |
20.45 |
20.7 |
42 |
| 2025/10/03 |
20.5 |
20.85 |
20.3 |
20.55 |
43 |
| 2025/10/07 |
20.3 |
20.75 |
20.3 |
20.5 |
54 |
| 2025/10/08 |
20.1 |
20.9 |
20.1 |
20.5 |
41 |
| 2025/10/09 |
20.5 |
20.6 |
20.45 |
20.5 |
24 |
| 2025/10/13 |
20.5 |
20.85 |
20.2 |
20.5 |
55 |
| 2025/10/14 |
20.5 |
20.5 |
20 |
20 |
17 |
| 2025/10/15 |
20.45 |
20.5 |
20 |
20.15 |
42 |
| 2025/10/16 |
20.05 |
20.8 |
20.05 |
20.45 |
49 |
| 2025/10/17 |
20.35 |
20.35 |
20.1 |
20.1 |
11 |
| 2025/10/20 |
20.15 |
20.35 |
20.05 |
20.3 |
53 |
| 2025/10/21 |
20.35 |
20.45 |
20.15 |
20.15 |
33 |
| 2025/10/22 |
19.95 |
20.65 |
19.95 |
20.2 |
63 |
| 2025/10/23 |
20.2 |
20.25 |
20.2 |
20.25 |
14 |
| 2025/10/27 |
20.3 |
20.3 |
20.05 |
20.05 |
73 |
| 2025/10/28 |
20.05 |
20.15 |
20 |
20.05 |
45 |
| 2025/10/29 |
20.1 |
20.35 |
20 |
20 |
19 |
| 2025/10/30 |
20.05 |
20.4 |
19.9 |
20.15 |
29 |
| 2025/10/31 |
20.2 |
20.3 |
20.2 |
20.2 |
14 |
| 2025/11/03 |
20.3 |
20.55 |
20.3 |
20.5 |
44 |
| 2025/11/04 |
20.55 |
20.55 |
19.8 |
20.3 |
42 |
| 2025/11/05 |
20 |
20.3 |
19.5 |
20.25 |
68 |
| 2025/11/06 |
20.25 |
20.45 |
19.85 |
20.45 |
31 |
| 2025/11/07 |
20.05 |
20.35 |
19.6 |
19.75 |
103 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
亞帝歐 (3516) 股票走勢分析與操作建議
根據提供的亞…
亞帝歐 (3516) 股票走勢分析與操作建議
根據提供的亞帝歐 (3516) 最近 90 天 K 線圖，筆者判斷未來數天至數週，該股票股價趨勢將以震盪整理為主，可能伴隨小幅度的上漲動能。主要理由為：
首先，觀察近期（2025-10-17 至 2025-11-07）的股價走勢，股價在 19.5 元至 20.5 元的區間內反覆波動，並未出現明顯的單邊趨勢。綠色 K 線（下跌）與紅色 K 線（上漲）交替出現，顯示多空雙方力量相對均衡。
其次，均線方面，短期均線 MA5（綠色線）在近期已由先前持續向下趨勢轉為走平，並在 2025-11-07 盤中一度穿越 MA20（黃色線）向上，儘管收盤時尚未站穩，但此跡象顯示短線買盤意願有所提升。MA20 則呈現緩慢下彎的趨勢，意味著長期均線的支撐正在減弱，但其斜率並不陡峭，顯示下跌動能並非非常強勁。
再者，從成交量柱狀圖觀察，雖然近期成交量並無顯著放大，但散發的量能似乎有所回穩，部分上漲日成交量略有放大，配合 K 線的紅盤，暗示有部分買盤正在悄悄進場。
考量上述技術面因素，雖然亞帝歐尚未出現強勁的上漲訊號，但短期均線的止跌以及微弱的上漲跡象，配合市場的震盪整理格局，預期股價將在目前的區間內尋求突破。
未來目標價格區間預測
基於上述分析，預計亞帝歐在未來數天至數週的股價目標價格區間可能落在19.8 元至 21.0 元之間。
* 若多方能成功突破 MA20 的壓力，並帶動成交量放大，則有機會挑戰區間上緣 21.0 元，甚至尋求更高價位。
* 反之，若多方動能不足，股價可能回測至 MA20 附近的支撐，即區間下緣 19.8 元附近。
操作建議
針對「XX 股票可以買嗎」的問題，對於亞帝歐 (3516)，筆者認為：
對於散戶投資人而言，目前不建議追高操作。由於股價仍處於震盪整理階段，追高風險較高。
建議採取分批佈局、逢低承接的策略。
* **買進時機：** 當股價回測至 19.8 元至 20.0 元的區間時，可以考慮分批買進。這個價位同時也是 MA20 附近，具備一定的技術支撐。
* **資金控管：** 務必嚴設停損點，若股價跌破 19.5 元，應果斷出場，避免擴大損失。
* **獲利了結：** 當股價反彈至 20.8 元至 21.0 元的區間時，可考慮部分獲利了結。若股價出現明顯漲勢並突破 21.0 元，則可視情況續抱或分批獲利。
* **耐心等待：** 該股票的走勢並非強勢，投資人需要有耐心，避免頻繁進出。
總結而言，亞帝歐 (3516) 近期股價預計將呈現震盪整理，並帶有小幅上漲動能，目標價格區間預計在19.8 元至 21.0 元。散戶投資人應採取謹慎態度，逢低分批佈局，並嚴設停損，以降低風險並把握潛在的獲利機會。
亞帝歐 (3516) 近 90 天 K 線圖
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
MA5 |
MA20 |
| 2025-11-07 |
|
|
|
|
|
|
|
|
| 2025-11-06 |
|
|
|
|
|
|
|
|
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.44% |
14.05% |
67.45% |
3,335 |
| 2024/09/27 |
17.89% |
14.61% |
67.43% |
3,246 |
| 2024/10/04 |
17.89% |
14.55% |
67.5% |
3,230 |
| 2024/10/11 |
18.06% |
14.44% |
67.44% |
3,232 |
| 2024/10/18 |
18.53% |
14.06% |
67.35% |
3,238 |
| 2024/10/25 |
18.85% |
13.85% |
67.24% |
3,247 |
| 2024/11/01 |
18.57% |
14.25% |
67.12% |
3,219 |
| 2024/11/08 |
18.33% |
14.97% |
66.64% |
3,908 |
| 2024/11/15 |
17.96% |
15.42% |
66.57% |
3,743 |
| 2024/11/22 |
18.15% |
15.31% |
66.46% |
3,815 |
| 2024/11/29 |
16.3% |
14.09% |
69.53% |
3,778 |
| 2024/12/06 |
18.4% |
17.27% |
64.25% |
4,028 |
| 2024/12/13 |
18.27% |
17.52% |
64.15% |
3,952 |
| 2024/12/20 |
18.31% |
17.35% |
64.25% |
3,906 |
| 2024/12/27 |
18.17% |
17.58% |
64.16% |
3,892 |
| 2025/01/03 |
18.56% |
17.23% |
64.15% |
3,876 |
| 2025/01/10 |
18.58% |
17.1% |
64.24% |
3,863 |
| 2025/01/17 |
18.29% |
17.03% |
64.61% |
3,856 |
| 2025/01/22 |
18.24% |
16.06% |
65.63% |
3,840 |
| 2025/02/07 |
18.29% |
15.65% |
65.99% |
3,843 |
| 2025/02/14 |
18.29% |
15.65% |
65.98% |
3,824 |
| 2025/02/21 |
18.39% |
15.61% |
65.95% |
3,824 |
| 2025/02/27 |
18.56% |
15.44% |
65.95% |
3,818 |
| 2025/03/07 |
18.92% |
15.11% |
65.9% |
3,928 |
| 2025/03/14 |
18.86% |
15.18% |
65.88% |
3,907 |
| 2025/03/21 |
18.69% |
15.34% |
65.89% |
3,886 |
| 2025/03/28 |
18.39% |
15.64% |
65.9% |
3,865 |
| 2025/04/02 |
18.45% |
15.53% |
65.95% |
3,842 |
| 2025/04/11 |
18.27% |
15.2% |
66.46% |
3,795 |
| 2025/04/18 |
18.03% |
15.43% |
66.46% |
3,778 |
| 2025/04/25 |
18.12% |
15.35% |
66.46% |
3,773 |
| 2025/05/02 |
18.11% |
15.35% |
66.46% |
3,761 |
| 2025/05/09 |
18.43% |
15.03% |
66.47% |
3,759 |
| 2025/05/16 |
18.24% |
14.95% |
66.73% |
3,760 |
| 2025/05/23 |
18.05% |
15.08% |
66.79% |
3,748 |
| 2025/05/29 |
18.15% |
14.92% |
66.87% |
3,745 |
| 2025/06/06 |
18.15% |
14.88% |
66.9% |
3,740 |
| 2025/06/13 |
18.15% |
14.89% |
66.89% |
3,731 |
| 2025/06/20 |
17.7% |
15.32% |
66.91% |
3,724 |
| 2025/06/27 |
17.6% |
15.34% |
66.97% |
3,715 |
| 2025/07/04 |
17.61% |
15.34% |
66.97% |
3,702 |
| 2025/07/11 |
17.43% |
15.39% |
67.1% |
3,694 |
| 2025/07/18 |
17.52% |
15.28% |
67.12% |
3,695 |
| 2025/07/25 |
17.4% |
15.27% |
67.26% |
3,687 |
| 2025/08/01 |
17.4% |
15.27% |
67.26% |
3,690 |
| 2025/08/08 |
17.37% |
15.26% |
67.3% |
3,693 |
| 2025/08/15 |
17.27% |
15.25% |
67.4% |
3,682 |
| 2025/08/22 |
17.24% |
15.81% |
66.86% |
3,687 |
| 2025/08/29 |
17.19% |
15.83% |
66.89% |
3,677 |
| 2025/09/05 |
16.99% |
15.99% |
66.95% |
3,668 |
| 2025/09/12 |
16.95% |
16.02% |
66.95% |
3,663 |
| 2025/09/19 |
17.18% |
15.76% |
66.98% |
3,654 |
| 2025/09/26 |
16.76% |
15.97% |
67.18% |
3,646 |
| 2025/10/03 |
16.91% |
15.51% |
67.5% |
3,641 |
| 2025/10/09 |
16.75% |
15.49% |
67.67% |
3,638 |
| 2025/10/17 |
16.63% |
15.52% |
67.78% |
3,644 |
| 2025/10/23 |
16.42% |
15.73% |
67.78% |
3,632 |
| 2025/10/31 |
16.16% |
15.98% |
67.78% |
3,614 |
| 2025/11/07 |
16.16% |
15.98% |
67.78% |
3,611 |
評論討論區
發表評論
目前尚無評論