本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
亞帝歐(3516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
19.6 | 19.9 | 19.6 | 19.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 22.75 | 22.75 | 22.2 | 22.4 | 63 |
2025/03/28 | 22.3 | 22.8 | 21.5 | 22.3 | 189 |
2025/03/31 | 21.6 | 21.75 | 20.95 | 21.05 | 161 |
2025/04/01 | 21.8 | 22.5 | 21.45 | 22 | 72 |
2025/04/02 | 21.9 | 22.4 | 21.9 | 22.1 | 30 |
2025/04/07 | 19.9 | 19.9 | 19.9 | 19.9 | 15 |
2025/04/08 | 18 | 18.25 | 17.95 | 18 | 429 |
2025/04/09 | 18 | 18 | 16.2 | 17.25 | 331 |
2025/04/10 | 18.75 | 18.95 | 18.75 | 18.9 | 274 |
2025/04/11 | 17.5 | 19.4 | 17.5 | 19.4 | 15 |
2025/04/14 | 19.4 | 20.5 | 19.15 | 20.25 | 148 |
2025/04/15 | 20.95 | 21.75 | 20.95 | 21.5 | 43 |
2025/04/16 | 21.6 | 21.6 | 20.85 | 21.4 | 12 |
2025/04/17 | 21.35 | 21.35 | 21.35 | 21.35 | 1 |
2025/04/18 | 21.3 | 21.3 | 20.85 | 21.3 | 18 |
2025/04/21 | 21.3 | 21.75 | 20.6 | 21.1 | 43 |
2025/04/22 | 20.7 | 20.8 | 20.2 | 20.25 | 18 |
2025/04/23 | 21 | 21.15 | 20.45 | 20.75 | 32 |
2025/04/24 | 20.85 | 21.65 | 20.7 | 21.6 | 93 |
2025/04/25 | 21.85 | 21.9 | 21.3 | 21.3 | 44 |
2025/04/28 | 21.3 | 21.3 | 21.1 | 21.1 | 22 |
2025/04/29 | 21.3 | 21.4 | 21.3 | 21.35 | 17 |
2025/04/30 | 21.35 | 21.35 | 21.35 | 21.35 | 6 |
2025/05/02 | 21.45 | 22.6 | 21.45 | 22 | 50 |
2025/05/05 | 21.8 | 21.8 | 20.35 | 20.9 | 50 |
2025/05/06 | 20.6 | 21.15 | 20.5 | 20.9 | 45 |
2025/05/07 | 20.5 | 21.6 | 20.5 | 20.85 | 35 |
2025/05/08 | 21.2 | 21.2 | 20.5 | 20.55 | 83 |
2025/05/09 | 20.55 | 20.6 | 20.4 | 20.6 | 25 |
2025/05/12 | 20.7 | 21.15 | 20.6 | 20.9 | 53 |
2025/05/13 | 20.9 | 21.2 | 20.75 | 20.9 | 24 |
2025/05/14 | 20.9 | 21.4 | 20.85 | 21.4 | 73 |
2025/05/15 | 21.25 | 21.25 | 20.65 | 20.75 | 57 |
2025/05/16 | 20.85 | 20.9 | 20.6 | 20.85 | 33 |
2025/05/19 | 20.6 | 20.65 | 20.4 | 20.5 | 39 |
2025/05/20 | 20.5 | 20.8 | 20.5 | 20.55 | 26 |
2025/05/21 | 20.6 | 20.75 | 20.55 | 20.55 | 18 |
2025/05/22 | 20.75 | 20.75 | 20.05 | 20.15 | 34 |
2025/05/23 | 20.2 | 20.4 | 19.85 | 20.15 | 46 |
2025/05/26 | 20.05 | 20.9 | 19.9 | 20.2 | 71 |
2025/05/27 | 20.25 | 21 | 20.1 | 20.45 | 37 |
2025/05/28 | 20.95 | 21 | 20.05 | 20.1 | 45 |
2025/05/29 | 20.6 | 20.6 | 20 | 20.1 | 35 |
2025/06/02 | 19.65 | 20 | 19.65 | 19.95 | 20 |
2025/06/03 | 20 | 20 | 19.7 | 19.95 | 27 |
2025/06/04 | 19.95 | 20.65 | 19.9 | 19.95 | 30 |
2025/06/05 | 20.3 | 20.3 | 19.9 | 19.95 | 21 |
2025/06/06 | 20.5 | 20.5 | 19.85 | 19.95 | 22 |
2025/06/09 | 19.8 | 19.9 | 19.8 | 19.9 | 17 |
2025/06/10 | 20.2 | 21.2 | 20.15 | 21.2 | 37 |
2025/06/11 | 21.2 | 21.4 | 20.5 | 20.8 | 38 |
2025/06/12 | 20.8 | 20.8 | 20.4 | 20.4 | 16 |
2025/06/13 | 20.4 | 20.4 | 19.85 | 19.85 | 17 |
2025/06/16 | 19.9 | 19.9 | 19.8 | 19.8 | 10 |
2025/06/17 | 19.7 | 20.3 | 19.5 | 19.5 | 26 |
2025/06/18 | 19.95 | 20.15 | 19.95 | 20.15 | 7 |
2025/06/19 | 19.9 | 20.15 | 19.4 | 19.9 | 43 |
2025/06/20 | 19.75 | 19.8 | 19.25 | 19.8 | 28 |
2025/06/23 | 19.8 | 19.85 | 19.8 | 19.8 | 12 |
2025/06/24 | 19.8 | 20 | 19.55 | 19.55 | 49 |
2025/06/25 | 19.8 | 20.1 | 19.6 | 19.8 | 21 |
2025/06/26 | 20.25 | 20.25 | 20.1 | 20.2 | 24 |
2025/06/27 | 20 | 20 | 20 | 20 | 5 |
2025/06/30 | 20 | 20.05 | 20 | 20 | 4 |
2025/07/02 | 19.55 | 19.9 | 19.55 | 19.7 | 24 |
2025/07/03 | 19.6 | 20.1 | 19.6 | 19.85 | 21 |
2025/07/04 | 19.9 | 19.9 | 19.6 | 19.8 | 15 |
2025/07/07 | 19.55 | 19.75 | 19.55 | 19.6 | 18 |
2025/07/08 | 19.45 | 19.5 | 19.45 | 19.45 | 26 |
2025/07/09 | 19.45 | 20.35 | 19.45 | 19.7 | 38 |
2025/07/10 | 19.7 | 19.8 | 19.7 | 19.8 | 13 |
2025/07/11 | 19.6 | 19.75 | 19.6 | 19.75 | 10 |
2025/07/14 | 19.55 | 19.75 | 19.55 | 19.75 | 10 |
2025/07/15 | 19.6 | 19.85 | 19.6 | 19.8 | 23 |
2025/07/16 | 19.65 | 19.65 | 19.6 | 19.65 | 15 |
2025/07/17 | 19.6 | 19.7 | 19.55 | 19.6 | 23 |
2025/07/18 | 19.55 | 19.8 | 19.25 | 19.55 | 65 |
2025/07/21 | 19.45 | 20.2 | 19.45 | 20 | 73 |
2025/07/22 | 20 | 20.05 | 19.55 | 19.55 | 30 |
2025/07/23 | 19.6 | 19.85 | 19.55 | 19.75 | 29 |
2025/07/24 | 19.8 | 20.7 | 19.8 | 19.9 | 74 |
2025/07/25 | 19.9 | 20.05 | 19.9 | 20.05 | 43 |
2025/07/28 | 20.25 | 20.25 | 19.7 | 19.8 | 63 |
2025/07/29 | 19.7 | 19.85 | 19.7 | 19.7 | 38 |
2025/07/30 | 19.45 | 19.95 | 19.45 | 19.85 | 30 |
2025/07/31 | 19.85 | 20.3 | 19.85 | 20 | 33 |
2025/08/01 | 20.4 | 20.4 | 19.8 | 20.05 | 49 |
2025/08/04 | 20 | 20.15 | 19.75 | 20.15 | 77 |
2025/08/05 | 19.95 | 20.6 | 19.95 | 20.4 | 47 |
2025/08/06 | 20.7 | 20.8 | 20.45 | 20.55 | 36 |
2025/08/07 | 20.25 | 20.25 | 20 | 20.1 | 42 |
2025/08/08 | 20.4 | 20.95 | 20.35 | 20.65 | 69 |
2025/08/11 | 20.65 | 20.8 | 20.5 | 20.5 | 20 |
2025/08/12 | 20.5 | 20.65 | 20.4 | 20.5 | 27 |
2025/08/13 | 20.6 | 20.6 | 20.4 | 20.4 | 20 |
2025/08/14 | 20.15 | 20.9 | 20.15 | 20.9 | 41 |
2025/08/15 | 20.8 | 20.8 | 20.5 | 20.5 | 38 |
2025/08/18 | 20.25 | 20.35 | 20.25 | 20.35 | 13 |
2025/08/19 | 20.4 | 20.45 | 20.15 | 20.35 | 33 |
2025/08/20 | 20.1 | 20.25 | 19.8 | 20 | 40 |
2025/08/21 | 20.2 | 20.5 | 20.2 | 20.2 | 10 |
2025/08/22 | 19.85 | 20.2 | 19.6 | 19.6 | 70 |
2025/08/25 | 19.6 | 19.75 | 19.5 | 19.75 | 45 |
2025/08/26 | 19.8 | 19.8 | 19.75 | 19.75 | 16 |
2025/08/27 | 19.65 | 19.9 | 19.6 | 19.65 | 44 |
2025/08/28 | 19.65 | 20 | 19.6 | 19.6 | 22 |
2025/08/29 | 19.6 | 19.8 | 19.5 | 19.8 | 35 |
2025/09/01 | 19.8 | 19.8 | 19.75 | 19.75 | 12 |
2025/09/02 | 19.5 | 19.55 | 18.95 | 19.2 | 108 |
2025/09/03 | 19.2 | 19.35 | 19.1 | 19.1 | 22 |
2025/09/04 | 19.1 | 19.65 | 19.1 | 19.2 | 36 |
2025/09/05 | 19.2 | 19.4 | 19.15 | 19.35 | 21 |
2025/09/08 | 19.35 | 19.4 | 19.15 | 19.25 | 56 |
2025/09/09 | 19.35 | 19.35 | 19 | 19.25 | 44 |
2025/09/10 | 19.3 | 19.55 | 19.1 | 19.35 | 31 |
2025/09/11 | 19.35 | 19.5 | 19.35 | 19.45 | 39 |
2025/09/12 | 19.45 | 20.5 | 19.45 | 19.85 | 48 |
2025/09/15 | 19.5 | 20.05 | 19.5 | 19.55 | 29 |
2025/09/16 | 19.5 | 19.7 | 19.45 | 19.5 | 28 |
2025/09/17 | 19.6 | 19.9 | 19.6 | 19.6 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞帝歐 (3516) 股價走勢分析與操作建議 綜合以上圖表…
亞帝歐 (3516) 股價走勢分析與操作建議
綜合以上圖表資訊,預計亞帝歐 (3516) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。主要判斷依據為近期股價已突破近期整理區間,且技術指標出現了階段性的底部跡象。股價趨勢分析
亞帝歐 (3516) 在過去 90 天的股價走勢可大致分為幾個階段:初期劇烈波動與整理
自 2025 年 3 月下旬開始,亞帝歐股價經歷了一段劇烈的波動。初期,股價曾觸及 23 元以上的高點,隨後快速下跌,並在 4 月初跌破 18 元,呈現了明顯的空頭力量。然而,在 4 月 8 日後,股價出現了強勁的反彈,並在 4 月 17 日左右重回 20 元之上。此後,股價進入了一個較為寬幅的整理區間,價格大致在 19.5 元至 21.5 元之間波動,MA5 與 MA20 均線呈現糾纏狀態,顯示多空力量相對均衡。中期趨勢向下
從 2025 年 5 月中旬開始,股價出現了較為明顯的下行壓力。MA5 均線多次向下穿越 MA20 均線,且股價也多次受到 MA20 均線的壓制,未能有效突破。成交量在此階段並未出現顯著放大,顯示追價意願不高。股價一路震盪向下,在 7 月下旬觸及了約 19 元的低點。近期底部築造與反彈跡象
自 2025 年 8 月初以來,亞帝歐的股價走勢出現了轉變。雖然整體 MA20 均線仍處於下行或橫盤狀態,但 MA5 均線開始試圖向上穿越 MA20 均線,並在 9 月初出現了向上突破的跡象。特別是近期的幾個交易日(截至 2025 年 9 月 16 日),股價呈現了連續的上漲,並收出了帶有較長下影線的陽線,這可能意味著市場在低位出現了承接力道。成交量在近期也略有放大,雖然尚未達到非常大的程度,但相較於前期的低迷成交量,已顯示出一定的活躍度。未來目標價格區間預測
基於近期股價向上突破的跡象,以及 MA5 均線對 MA20 均線的潛在金叉,預計未來數天至數週,股價有機會挑戰前期的整理區間上沿,甚至更高。 * 短期目標區間: 20.5 元 - 21.5 元。如果能有效站穩此區間,則有機會進一步上攻。 * 中期潛在目標區間: 21.5 元 - 23 元。若多方持續增強,並能克服前期的套牢壓力,則有機會回測至 23 元附近。操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,以下為基於圖表分析的操作建議: 1. 逢低布局,嚴設停損: 考量到股價已出現底部築造的跡象,且有反彈的可能,散戶投資人可以考慮在股價回檔至 20 元附近時,分批少量布局。然而,由於目前趨勢仍有待確立,必須嚴格設定停損點,若股價跌破 19.5 元(前整理區間下沿)或 MA20 均線(目前約在 20 元附近),應立即出場,以避免更大損失。 2. 關注關鍵價位: 密切關注 20.5 元的壓力位。若股價能有效穿越並站穩 20.5 元,則短期上漲動能將增強,可以考慮適度加碼。反之,若在 20.5 元遇阻回落,則需謹慎。 3. 量價關係觀察: 持續關注成交量的變化。若股價上漲伴隨著成交量放大,則上漲動能較為可靠。若股價上漲但成交量並未明顯放大,則需提防反彈的力道不足。 4. 避免追高: 由於目前股價仍處於相對較低的水平,應避免在高點追漲,以免成為短線操作者的解套對象。 5. 長期趨勢觀察: 雖然近期有反彈跡象,但長期趨勢仍需觀察。若 MA20 均線能夠持續向上攀升,且股價能夠穩健地穿越 MA20 均線並形成新的上升趨勢,則中長期持有價值將提升。總結
基於目前的圖表分析,亞帝歐 (3516) 在未來數天至數週內,有較高的機率呈現溫和上漲的趨勢。預計的目標價格區間為 20.5 元至 23 元。散戶投資人可以考慮在 20 元附近逢低布局,但務必嚴設停損點於 19.5 元以下,並密切關注關鍵價位的突破情況及量價關係,以做出適時的操作決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 18.44% | 14.05% | 67.45% | 3,335 |
2024/09/27 | 17.89% | 14.61% | 67.43% | 3,246 |
2024/10/04 | 17.89% | 14.55% | 67.5% | 3,230 |
2024/10/11 | 18.06% | 14.44% | 67.44% | 3,232 |
2024/10/18 | 18.53% | 14.06% | 67.35% | 3,238 |
2024/10/25 | 18.85% | 13.85% | 67.24% | 3,247 |
2024/11/01 | 18.57% | 14.25% | 67.12% | 3,219 |
2024/11/08 | 18.33% | 14.97% | 66.64% | 3,908 |
2024/11/15 | 17.96% | 15.42% | 66.57% | 3,743 |
2024/11/22 | 18.15% | 15.31% | 66.46% | 3,815 |
2024/11/29 | 16.3% | 14.09% | 69.53% | 3,778 |
2024/12/06 | 18.4% | 17.27% | 64.25% | 4,028 |
2024/12/13 | 18.27% | 17.52% | 64.15% | 3,952 |
2024/12/20 | 18.31% | 17.35% | 64.25% | 3,906 |
2024/12/27 | 18.17% | 17.58% | 64.16% | 3,892 |
2025/01/03 | 18.56% | 17.23% | 64.15% | 3,876 |
2025/01/10 | 18.58% | 17.1% | 64.24% | 3,863 |
2025/01/17 | 18.29% | 17.03% | 64.61% | 3,856 |
2025/01/22 | 18.24% | 16.06% | 65.63% | 3,840 |
2025/02/07 | 18.29% | 15.65% | 65.99% | 3,843 |
2025/02/14 | 18.29% | 15.65% | 65.98% | 3,824 |
2025/02/21 | 18.39% | 15.61% | 65.95% | 3,824 |
2025/02/27 | 18.56% | 15.44% | 65.95% | 3,818 |
2025/03/07 | 18.92% | 15.11% | 65.9% | 3,928 |
2025/03/14 | 18.86% | 15.18% | 65.88% | 3,907 |
2025/03/21 | 18.69% | 15.34% | 65.89% | 3,886 |
2025/03/28 | 18.39% | 15.64% | 65.9% | 3,865 |
2025/04/02 | 18.45% | 15.53% | 65.95% | 3,842 |
2025/04/11 | 18.27% | 15.2% | 66.46% | 3,795 |
2025/04/18 | 18.03% | 15.43% | 66.46% | 3,778 |
2025/04/25 | 18.12% | 15.35% | 66.46% | 3,773 |
2025/05/02 | 18.11% | 15.35% | 66.46% | 3,761 |
2025/05/09 | 18.43% | 15.03% | 66.47% | 3,759 |
2025/05/16 | 18.24% | 14.95% | 66.73% | 3,760 |
2025/05/23 | 18.05% | 15.08% | 66.79% | 3,748 |
2025/05/29 | 18.15% | 14.92% | 66.87% | 3,745 |
2025/06/06 | 18.15% | 14.88% | 66.9% | 3,740 |
2025/06/13 | 18.15% | 14.89% | 66.89% | 3,731 |
2025/06/20 | 17.7% | 15.32% | 66.91% | 3,724 |
2025/06/27 | 17.6% | 15.34% | 66.97% | 3,715 |
2025/07/04 | 17.61% | 15.34% | 66.97% | 3,702 |
2025/07/11 | 17.43% | 15.39% | 67.1% | 3,694 |
2025/07/18 | 17.52% | 15.28% | 67.12% | 3,695 |
2025/07/25 | 17.4% | 15.27% | 67.26% | 3,687 |
2025/08/01 | 17.4% | 15.27% | 67.26% | 3,690 |
2025/08/08 | 17.37% | 15.26% | 67.3% | 3,693 |
2025/08/15 | 17.27% | 15.25% | 67.4% | 3,682 |
2025/08/22 | 17.24% | 15.81% | 66.86% | 3,687 |
2025/08/29 | 17.19% | 15.83% | 66.89% | 3,677 |
2025/09/05 | 16.99% | 15.99% | 66.95% | 3,668 |
2025/09/12 | 16.95% | 16.02% | 66.95% | 3,663 |
目前尚無評論