東浦(3290)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.05 | 44.15 | 42.95 | 42.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 29.5 | 29.75 | 29.25 | 29.3 | 185 |
| 2025/05/19 | 29.3 | 29.3 | 28.8 | 28.85 | 237 |
| 2025/05/20 | 29.1 | 29.2 | 28.65 | 28.65 | 128 |
| 2025/05/21 | 28.8 | 28.95 | 28.6 | 28.75 | 178 |
| 2025/05/22 | 28.7 | 29.1 | 28.7 | 28.95 | 190 |
| 2025/05/23 | 28.95 | 29.15 | 28.8 | 28.9 | 123 |
| 2025/05/26 | 28.9 | 29 | 28.8 | 28.95 | 75 |
| 2025/05/27 | 29 | 29.3 | 28.9 | 29 | 145 |
| 2025/05/28 | 29.3 | 29.3 | 28.65 | 28.75 | 157 |
| 2025/05/29 | 29 | 29 | 28.15 | 28.3 | 179 |
| 2025/06/02 | 28.3 | 28.5 | 27.9 | 28 | 171 |
| 2025/06/03 | 28.1 | 28.7 | 28.05 | 28.2 | 143 |
| 2025/06/04 | 28.45 | 28.8 | 28 | 28.05 | 128 |
| 2025/06/05 | 28.15 | 28.15 | 27.1 | 27.65 | 186 |
| 2025/06/06 | 27.65 | 27.7 | 26.8 | 27.05 | 392 |
| 2025/06/09 | 27 | 27.15 | 26.6 | 27.15 | 237 |
| 2025/06/10 | 26.95 | 27.15 | 26.85 | 27 | 180 |
| 2025/06/11 | 27 | 27 | 26.5 | 26.6 | 241 |
| 2025/06/12 | 26.4 | 26.6 | 26.2 | 26.25 | 176 |
| 2025/06/13 | 26.1 | 26.4 | 25.75 | 26.2 | 220 |
| 2025/06/16 | 26.2 | 26.3 | 25.75 | 26.2 | 180 |
| 2025/06/17 | 26.25 | 26.3 | 25.85 | 26.2 | 132 |
| 2025/06/18 | 26 | 26.8 | 25.95 | 26.55 | 137 |
| 2025/06/19 | 26.5 | 26.5 | 25.95 | 26.25 | 119 |
| 2025/06/20 | 26.15 | 26.15 | 25.5 | 25.75 | 229 |
| 2025/06/23 | 25.45 | 25.8 | 25.2 | 25.8 | 140 |
| 2025/06/24 | 26.15 | 26.6 | 26.15 | 26.45 | 118 |
| 2025/06/25 | 26.45 | 26.5 | 26.1 | 26.3 | 96 |
| 2025/06/26 | 26.5 | 26.5 | 26.2 | 26.2 | 149 |
| 2025/06/27 | 26.4 | 27.5 | 26 | 27.25 | 364 |
| 2025/06/30 | 27.55 | 29.2 | 27.55 | 28.1 | 888 |
| 2025/07/01 | 28.15 | 28.8 | 28.15 | 28.7 | 200 |
| 2025/07/02 | 28.7 | 29.2 | 28.7 | 28.95 | 263 |
| 2025/07/03 | 29.35 | 29.35 | 28.9 | 28.9 | 203 |
| 2025/07/04 | 29.1 | 29.25 | 28.55 | 29.05 | 218 |
| 2025/07/07 | 29 | 29.15 | 28.5 | 28.6 | 172 |
| 2025/07/08 | 28.6 | 28.8 | 28.25 | 28.45 | 121 |
| 2025/07/09 | 28.9 | 29.2 | 28.45 | 28.45 | 146 |
| 2025/07/10 | 28.6 | 29 | 28.5 | 28.75 | 96 |
| 2025/07/11 | 28.6 | 28.9 | 28.25 | 28.4 | 152 |
| 2025/07/14 | 28.35 | 28.6 | 27.75 | 27.75 | 163 |
| 2025/07/15 | 27.8 | 28 | 27.65 | 27.85 | 82 |
| 2025/07/16 | 27.85 | 29 | 27.8 | 28.65 | 257 |
| 2025/07/17 | 28.75 | 28.9 | 28.6 | 28.75 | 147 |
| 2025/07/18 | 28.75 | 29.2 | 28.65 | 29 | 179 |
| 2025/07/21 | 29.05 | 29.2 | 28.45 | 28.45 | 142 |
| 2025/07/22 | 28.4 | 29.05 | 27.55 | 28.15 | 329 |
| 2025/07/23 | 28.4 | 29.35 | 28.25 | 28.5 | 1,060 |
| 2025/07/24 | 28.55 | 29.5 | 28.5 | 29 | 729 |
| 2025/07/25 | 29.05 | 29.4 | 28.55 | 28.6 | 353 |
| 2025/07/28 | 28.7 | 29.2 | 28.5 | 28.55 | 482 |
| 2025/07/29 | 28.75 | 29 | 28.3 | 28.75 | 303 |
| 2025/07/30 | 29 | 29 | 28.4 | 29 | 348 |
| 2025/07/31 | 29.1 | 29.1 | 28.55 | 28.6 | 419 |
| 2025/08/01 | 28.5 | 28.8 | 27.8 | 28.4 | 532 |
| 2025/08/04 | 28.4 | 28.4 | 27.9 | 28.1 | 649 |
| 2025/08/05 | 28.1 | 28.4 | 28 | 28.05 | 658 |
| 2025/08/06 | 27.55 | 27.75 | 27.35 | 27.35 | 738 |
| 2025/08/07 | 27.4 | 27.4 | 26.4 | 26.95 | 540 |
| 2025/08/08 | 26.9 | 27.1 | 26.7 | 26.8 | 463 |
| 2025/08/11 | 26.7 | 27 | 26.55 | 26.7 | 616 |
| 2025/08/12 | 26.7 | 27.9 | 26.7 | 27.8 | 917 |
| 2025/08/13 | 27.85 | 29.2 | 27.85 | 28.65 | 871 |
| 2025/08/25 | 39.6 | 39.6 | 37 | 37.1 | 760 |
| 2025/08/26 | 37.1 | 37.3 | 36.5 | 37.15 | 1,183 |
| 2025/08/27 | 37.15 | 37.15 | 36.65 | 36.75 | 925 |
| 2025/08/28 | 36.85 | 36.95 | 36.6 | 36.6 | 735 |
| 2025/08/29 | 36.6 | 37 | 36.5 | 36.5 | 417 |
| 2025/09/01 | 36.6 | 37.15 | 36.3 | 36.5 | 569 |
| 2025/09/02 | 36.7 | 36.8 | 36.35 | 36.65 | 576 |
| 2025/09/03 | 36.85 | 39.4 | 36.7 | 38.7 | 796 |
| 2025/09/04 | 38.8 | 40.2 | 38.8 | 39.9 | 800 |
| 2025/09/05 | 40.3 | 41.2 | 39.75 | 40 | 922 |
| 2025/09/08 | 40 | 40.45 | 39.75 | 39.95 | 509 |
| 2025/09/09 | 40.3 | 40.95 | 40 | 40.85 | 392 |
| 2025/09/10 | 41.5 | 41.5 | 39.6 | 40.4 | 1,391 |
| 2025/09/11 | 40.4 | 41.95 | 40.1 | 40.75 | 369 |
| 2025/09/12 | 41.25 | 41.25 | 40.1 | 40.25 | 539 |
| 2025/09/15 | 40.45 | 40.8 | 39.4 | 39.65 | 1,292 |
| 2025/09/16 | 39.9 | 40.25 | 39.65 | 39.8 | 543 |
| 2025/09/17 | 40.05 | 40.3 | 39.7 | 40.1 | 409 |
| 2025/09/18 | 40.1 | 40.45 | 40.05 | 40.15 | 240 |
| 2025/09/19 | 40.2 | 40.25 | 40 | 40.05 | 204 |
| 2025/09/22 | 40.05 | 40.15 | 39.45 | 39.6 | 1,985 |
| 2025/09/23 | 39.6 | 40.5 | 39.6 | 40.15 | 347 |
| 2025/09/24 | 40.4 | 40.45 | 40.2 | 40.25 | 244 |
| 2025/09/25 | 40.55 | 40.75 | 40.1 | 40.1 | 484 |
| 2025/09/26 | 40.4 | 40.45 | 38.55 | 38.65 | 1,891 |
| 2025/09/30 | 38.95 | 41.95 | 38.95 | 40.1 | 739 |
| 2025/10/01 | 40.25 | 40.5 | 40 | 40.45 | 167 |
| 2025/10/02 | 40.9 | 40.95 | 40.25 | 40.4 | 307 |
| 2025/10/03 | 40.4 | 42.7 | 40.4 | 41.1 | 557 |
| 2025/10/07 | 41.5 | 42.9 | 41.3 | 42.35 | 632 |
| 2025/10/08 | 42.35 | 42.7 | 41.8 | 42.35 | 459 |
| 2025/10/09 | 42.8 | 45.5 | 42.8 | 45.45 | 2,209 |
| 2025/10/13 | 43 | 44.9 | 42.5 | 44.4 | 1,928 |
| 2025/10/14 | 45.55 | 47 | 45.4 | 45.8 | 2,425 |
| 2025/10/15 | 45.8 | 49.55 | 44.95 | 48.75 | 3,588 |
| 2025/10/16 | 49.25 | 51 | 48.3 | 50.4 | 2,905 |
| 2025/10/17 | 50.6 | 52 | 49.35 | 51 | 5,472 |
| 2025/10/20 | 51.5 | 51.7 | 49.95 | 51.2 | 1,714 |
| 2025/10/21 | 51.4 | 52 | 50 | 50.1 | 2,418 |
| 2025/10/22 | 50 | 51.9 | 49.3 | 51.3 | 1,448 |
| 2025/10/27 | 51.5 | 51.9 | 48 | 48.5 | 4,286 |
| 2025/10/28 | 48.45 | 48.45 | 46.2 | 46.6 | 5,950 |
| 2025/10/29 | 46.6 | 48.75 | 46.6 | 47.85 | 1,097 |
| 2025/10/30 | 47.85 | 48.4 | 46.5 | 47 | 884 |
| 2025/10/31 | 47 | 47.85 | 47 | 47.6 | 251 |
| 2025/11/03 | 47.65 | 48.15 | 47.1 | 47.7 | 522 |
| 2025/11/04 | 47.15 | 48.3 | 47.15 | 47.5 | 579 |
| 2025/11/05 | 47 | 47.2 | 46.3 | 46.75 | 475 |
| 2025/11/06 | 47.05 | 47.35 | 46.3 | 47.05 | 469 |
| 2025/11/07 | 47.1 | 49.2 | 47.1 | 48.2 | 1,112 |
| 2025/11/10 | 48.8 | 48.8 | 47.1 | 47.35 | 1,201 |
| 2025/11/11 | 47.75 | 47.75 | 45.35 | 46.15 | 1,902 |
| 2025/11/12 | 46.3 | 47.25 | 46.2 | 46.5 | 874 |
| 2025/11/13 | 46.9 | 46.9 | 44.4 | 44.65 | 4,098 |
| 2025/11/14 | 44.25 | 45.4 | 44.15 | 44.9 | 525 |
| 2025/11/17 | 45.05 | 45.05 | 44 | 44.15 | 581 |
| 2025/11/18 | 44.05 | 44.15 | 42.95 | 42.95 | 786 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東浦 (3290) 股價走勢分析與預測 (截至 2025-1…
東浦 (3290) 股價走勢分析與預測 (截至 2025-11-18)
綜合考量東浦 (3290) 在過去 90 天的股價走勢、移動平均線的交叉情況以及成交量變化,筆者預測未來數天至數週內,東浦股價趨勢可能呈現區間整理或小幅修正的機率較高。主要判斷依據如下:
- 股價表現: 觀察圖表可知,東浦股價在 2025 年 8 月下旬出現強勁的上漲動能,一度衝破 50 元關卡,但隨後於 10 月中旬觸及高點 55 元附近後,便進入盤整格局。近期(11 月份)股價呈現偏弱跡象,連續出現綠色(下跌)K 線,且價格已跌破 MA5。
- 移動平均線: MA5(5 日移動平均線,綠色線)在觸及高點後開始走平並向下彎曲,且已跌破 MA20(20 日移動平均線,黃色線)。MA5 跌破 MA20 通常被視為一個潛在的空頭訊號,暗示短期均線趨勢轉弱。
- 成交量: 從成交量柱狀圖來看,股價上漲過程中成交量並未呈現持續放大的強勢格局,尤其在高檔盤整及近期下跌過程中,成交量呈現萎縮的現象。這可能意味著市場追價意願不足,或是賣壓並未明顯增強,但整體動能偏弱。
基於上述現象,預計短期內股價可能難以快速反彈,較大的機率會在 MA20 附近尋求支撐,並在一定區間內波動。
未來目標價格區間預測
考量到近期股價的修正以及 MA5、MA20 的排列趨勢,預計在未來一段時間內,東浦股價可能落於以下區間:
目標價格區間:39 元至 45 元。
這個區間是基於近期股價從高點回落的幅度,以及 MA20 目前的位置(約在 42-43 元附近)所推估。若股價能守穩 MA20,則有機會在此區間進行盤整;若跌破 MA20 且未見立即反彈,則有可能進一步下探至區間的下緣。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,筆者在此針對東浦 (3290) 提供以下操作建議:
目前時點(2025-11-19),筆者建議散戶投資人暫緩買進。
原因如下:
- 趨勢不明朗: 如前所述,短期均線 MA5 已跌破 MA20,顯示股價動能轉弱,趨勢並不明確。在缺乏明顯止跌訊號或反轉跡象出現前,追價風險較高。
- 盤整或修正機率高: 預期未來數天至數週,股價更可能在 39 元至 45 元區間進行整理,而非強勁上漲。若急於買入,可能面臨短期套牢的風險。
- 觀察關鍵支撐: 重要的觀察點是 MA20 的支撐力道。如果股價能夠在 MA20 附近獲得支撐並出現反彈,則可視為一個較為安全的介入時機。反之,若股價摜破 MA20 且成交量放大,則需謹慎,可能需要進一步觀察。
具體操作建議:
- 觀望為主: 建議散戶投資人暫時保持觀望,密切關注股價是否能重新站上 MA5 並使 MA5 向上穿越 MA20。
- 設定停損: 若已有持股,建議觀察股價是否跌破 39 元的關鍵支撐位,若跌破則可考慮出場以控管風險。
- 分批佈局(若趨勢轉多): 如果未來出現股價止跌回穩,MA5 重新向上穿越 MA20,且成交量溫和放大,則可考慮分批、小額地進行佈局。務必設定好停損點,嚴格執行。
- 避開追高: 在股價明顯突破 45 元以上,且有明確的上漲動能配合時,再考慮追價,否則應避免在盤整或下跌趨勢中搶進。
結論重申
綜上所述,對於東浦 (3290) 在 2025 年 11 月 18 日的股價走勢分析,筆者判斷未來數天至數週內,股價趨勢可能呈現區間整理或小幅修正。預計的目標價格區間為 39 元至 45 元。
對於散戶投資人而言,「東浦股票可以買嗎」的回答是:目前不建議積極買進,應以觀望為主,待趨勢明朗或出現明確的買進訊號再伺機介入。務必注意風險控管,設定好停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.2% | 22.52% | 50.2% | 31,552 |
| 2024/09/27 | 28.01% | 20.78% | 51.11% | 31,510 |
| 2024/10/04 | 28.64% | 20.63% | 50.65% | 31,754 |
| 2024/10/11 | 30.34% | 19.54% | 50.06% | 32,516 |
| 2024/10/18 | 29.94% | 18.44% | 51.53% | 32,286 |
| 2024/10/25 | 30.57% | 17.57% | 51.8% | 33,720 |
| 2024/11/01 | 31.98% | 19.06% | 48.89% | 33,800 |
| 2024/11/08 | 32.92% | 20.91% | 46.09% | 33,988 |
| 2024/11/15 | 35.87% | 18.74% | 45.3% | 35,214 |
| 2024/11/22 | 37.2% | 18.82% | 43.88% | 36,480 |
| 2024/11/29 | 39.64% | 18.91% | 41.38% | 37,196 |
| 2024/12/06 | 40.6% | 16.91% | 42.43% | 37,128 |
| 2024/12/13 | 40.52% | 17.82% | 41.6% | 36,914 |
| 2024/12/20 | 40.75% | 17.58% | 41.6% | 36,851 |
| 2024/12/27 | 40.86% | 18.34% | 40.72% | 36,830 |
| 2025/01/03 | 40.09% | 19.02% | 40.82% | 36,739 |
| 2025/01/10 | 40.17% | 19.18% | 40.58% | 36,724 |
| 2025/01/17 | 39.81% | 18.57% | 41.54% | 36,764 |
| 2025/01/22 | 39.64% | 18.56% | 41.71% | 36,752 |
| 2025/02/07 | 39.25% | 18.92% | 41.76% | 36,873 |
| 2025/02/14 | 38.06% | 20.02% | 41.85% | 37,011 |
| 2025/02/21 | 37.72% | 20.35% | 41.86% | 37,334 |
| 2025/02/27 | 37.11% | 20.88% | 41.93% | 37,563 |
| 2025/03/07 | 36.86% | 19.7% | 43.37% | 38,633 |
| 2025/03/14 | 36.53% | 20.53% | 42.87% | 39,874 |
| 2025/03/21 | 36.74% | 20.66% | 42.52% | 39,724 |
| 2025/03/28 | 36.53% | 20.91% | 42.49% | 39,659 |
| 2025/04/02 | 36.27% | 20.08% | 43.59% | 39,652 |
| 2025/04/11 | 36.69% | 20.12% | 43.13% | 39,784 |
| 2025/04/18 | 36.34% | 20% | 43.57% | 39,773 |
| 2025/04/25 | 35.82% | 19.89% | 44.22% | 39,780 |
| 2025/05/02 | 35.8% | 19.77% | 44.35% | 39,745 |
| 2025/05/09 | 35.19% | 20.5% | 44.26% | 39,695 |
| 2025/05/16 | 35.06% | 20.69% | 44.17% | 39,637 |
| 2025/05/23 | 34.9% | 21.13% | 43.91% | 39,594 |
| 2025/05/29 | 34.61% | 21.12% | 44.2% | 39,553 |
| 2025/06/06 | 34.45% | 21.19% | 44.27% | 39,503 |
| 2025/06/13 | 34.53% | 21.26% | 44.13% | 39,433 |
| 2025/06/20 | 34.43% | 20.48% | 45% | 39,406 |
| 2025/06/27 | 34.46% | 19.96% | 45.49% | 39,342 |
| 2025/07/04 | 34.22% | 20.8% | 44.88% | 39,237 |
| 2025/07/11 | 34.01% | 20.89% | 45.02% | 39,181 |
| 2025/07/18 | 33.8% | 20.93% | 45.19% | 39,161 |
| 2025/07/25 | 33.49% | 20.88% | 45.55% | 37,679 |
| 2025/08/01 | 33.28% | 20.29% | 46.36% | 36,782 |
| 2025/08/08 | 33.09% | 21.28% | 45.54% | 35,030 |
| 2025/08/15 | 32.82% | 21.15% | 45.97% | 33,307 |
| 2025/08/22 | 32.82% | 21.15% | 45.97% | 1 |
| 2025/08/29 | 35.59% | 22.22% | 42.11% | 10,794 |
| 2025/09/05 | 35.14% | 22.98% | 41.8% | 11,097 |
| 2025/09/12 | 34.74% | 23.59% | 41.6% | 11,326 |
| 2025/09/19 | 34.29% | 23.38% | 42.31% | 11,630 |
| 2025/09/26 | 34.25% | 23.38% | 42.3% | 11,768 |
| 2025/10/03 | 34.28% | 22.99% | 42.65% | 11,810 |
| 2025/10/09 | 34.1% | 23.63% | 42.19% | 11,841 |
| 2025/10/17 | 32.79% | 23.33% | 43.8% | 11,924 |
| 2025/10/23 | 31.52% | 23.05% | 45.38% | 11,766 |
| 2025/10/31 | 31.16% | 23.98% | 44.8% | 11,804 |
| 2025/11/07 | 30.67% | 24.34% | 44.9% | 11,887 |
| 2025/11/14 | 30.52% | 27.36% | 42.05% | 12,164 |
ANONYMOUS在2019/05/08 17:13
#3290
續強
ANONYMOUS在2019/05/08 17:11
#3290
續強