東浦(3290)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.95 | 42.1 | 41.5 | 41.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 28.3 | 28.5 | 27.9 | 28 | 171 |
| 2025/06/03 | 28.1 | 28.7 | 28.05 | 28.2 | 143 |
| 2025/06/04 | 28.45 | 28.8 | 28 | 28.05 | 128 |
| 2025/06/05 | 28.15 | 28.15 | 27.1 | 27.65 | 186 |
| 2025/06/06 | 27.65 | 27.7 | 26.8 | 27.05 | 392 |
| 2025/06/09 | 27 | 27.15 | 26.6 | 27.15 | 237 |
| 2025/06/10 | 26.95 | 27.15 | 26.85 | 27 | 180 |
| 2025/06/11 | 27 | 27 | 26.5 | 26.6 | 241 |
| 2025/06/12 | 26.4 | 26.6 | 26.2 | 26.25 | 176 |
| 2025/06/13 | 26.1 | 26.4 | 25.75 | 26.2 | 220 |
| 2025/06/16 | 26.2 | 26.3 | 25.75 | 26.2 | 180 |
| 2025/06/17 | 26.25 | 26.3 | 25.85 | 26.2 | 132 |
| 2025/06/18 | 26 | 26.8 | 25.95 | 26.55 | 137 |
| 2025/06/19 | 26.5 | 26.5 | 25.95 | 26.25 | 119 |
| 2025/06/20 | 26.15 | 26.15 | 25.5 | 25.75 | 229 |
| 2025/06/23 | 25.45 | 25.8 | 25.2 | 25.8 | 140 |
| 2025/06/24 | 26.15 | 26.6 | 26.15 | 26.45 | 118 |
| 2025/06/25 | 26.45 | 26.5 | 26.1 | 26.3 | 96 |
| 2025/06/26 | 26.5 | 26.5 | 26.2 | 26.2 | 149 |
| 2025/06/27 | 26.4 | 27.5 | 26 | 27.25 | 364 |
| 2025/06/30 | 27.55 | 29.2 | 27.55 | 28.1 | 888 |
| 2025/07/01 | 28.15 | 28.8 | 28.15 | 28.7 | 200 |
| 2025/07/02 | 28.7 | 29.2 | 28.7 | 28.95 | 263 |
| 2025/07/03 | 29.35 | 29.35 | 28.9 | 28.9 | 203 |
| 2025/07/04 | 29.1 | 29.25 | 28.55 | 29.05 | 218 |
| 2025/07/07 | 29 | 29.15 | 28.5 | 28.6 | 172 |
| 2025/07/08 | 28.6 | 28.8 | 28.25 | 28.45 | 121 |
| 2025/07/09 | 28.9 | 29.2 | 28.45 | 28.45 | 146 |
| 2025/07/10 | 28.6 | 29 | 28.5 | 28.75 | 96 |
| 2025/07/11 | 28.6 | 28.9 | 28.25 | 28.4 | 152 |
| 2025/07/14 | 28.35 | 28.6 | 27.75 | 27.75 | 163 |
| 2025/07/15 | 27.8 | 28 | 27.65 | 27.85 | 82 |
| 2025/07/16 | 27.85 | 29 | 27.8 | 28.65 | 257 |
| 2025/07/17 | 28.75 | 28.9 | 28.6 | 28.75 | 147 |
| 2025/07/18 | 28.75 | 29.2 | 28.65 | 29 | 179 |
| 2025/07/21 | 29.05 | 29.2 | 28.45 | 28.45 | 142 |
| 2025/07/22 | 28.4 | 29.05 | 27.55 | 28.15 | 329 |
| 2025/07/23 | 28.4 | 29.35 | 28.25 | 28.5 | 1,060 |
| 2025/07/24 | 28.55 | 29.5 | 28.5 | 29 | 729 |
| 2025/07/25 | 29.05 | 29.4 | 28.55 | 28.6 | 353 |
| 2025/07/28 | 28.7 | 29.2 | 28.5 | 28.55 | 482 |
| 2025/07/29 | 28.75 | 29 | 28.3 | 28.75 | 303 |
| 2025/07/30 | 29 | 29 | 28.4 | 29 | 348 |
| 2025/07/31 | 29.1 | 29.1 | 28.55 | 28.6 | 419 |
| 2025/08/01 | 28.5 | 28.8 | 27.8 | 28.4 | 532 |
| 2025/08/04 | 28.4 | 28.4 | 27.9 | 28.1 | 649 |
| 2025/08/05 | 28.1 | 28.4 | 28 | 28.05 | 658 |
| 2025/08/06 | 27.55 | 27.75 | 27.35 | 27.35 | 738 |
| 2025/08/07 | 27.4 | 27.4 | 26.4 | 26.95 | 540 |
| 2025/08/08 | 26.9 | 27.1 | 26.7 | 26.8 | 463 |
| 2025/08/11 | 26.7 | 27 | 26.55 | 26.7 | 616 |
| 2025/08/12 | 26.7 | 27.9 | 26.7 | 27.8 | 917 |
| 2025/08/13 | 27.85 | 29.2 | 27.85 | 28.65 | 871 |
| 2025/08/25 | 39.6 | 39.6 | 37 | 37.1 | 760 |
| 2025/08/26 | 37.1 | 37.3 | 36.5 | 37.15 | 1,183 |
| 2025/08/27 | 37.15 | 37.15 | 36.65 | 36.75 | 925 |
| 2025/08/28 | 36.85 | 36.95 | 36.6 | 36.6 | 735 |
| 2025/08/29 | 36.6 | 37 | 36.5 | 36.5 | 417 |
| 2025/09/01 | 36.6 | 37.15 | 36.3 | 36.5 | 569 |
| 2025/09/02 | 36.7 | 36.8 | 36.35 | 36.65 | 576 |
| 2025/09/03 | 36.85 | 39.4 | 36.7 | 38.7 | 796 |
| 2025/09/04 | 38.8 | 40.2 | 38.8 | 39.9 | 800 |
| 2025/09/05 | 40.3 | 41.2 | 39.75 | 40 | 922 |
| 2025/09/08 | 40 | 40.45 | 39.75 | 39.95 | 509 |
| 2025/09/09 | 40.3 | 40.95 | 40 | 40.85 | 392 |
| 2025/09/10 | 41.5 | 41.5 | 39.6 | 40.4 | 1,391 |
| 2025/09/11 | 40.4 | 41.95 | 40.1 | 40.75 | 369 |
| 2025/09/12 | 41.25 | 41.25 | 40.1 | 40.25 | 539 |
| 2025/09/15 | 40.45 | 40.8 | 39.4 | 39.65 | 1,292 |
| 2025/09/16 | 39.9 | 40.25 | 39.65 | 39.8 | 543 |
| 2025/09/17 | 40.05 | 40.3 | 39.7 | 40.1 | 409 |
| 2025/09/18 | 40.1 | 40.45 | 40.05 | 40.15 | 240 |
| 2025/09/19 | 40.2 | 40.25 | 40 | 40.05 | 204 |
| 2025/09/22 | 40.05 | 40.15 | 39.45 | 39.6 | 1,985 |
| 2025/09/23 | 39.6 | 40.5 | 39.6 | 40.15 | 347 |
| 2025/09/24 | 40.4 | 40.45 | 40.2 | 40.25 | 244 |
| 2025/09/25 | 40.55 | 40.75 | 40.1 | 40.1 | 484 |
| 2025/09/26 | 40.4 | 40.45 | 38.55 | 38.65 | 1,891 |
| 2025/09/30 | 38.95 | 41.95 | 38.95 | 40.1 | 739 |
| 2025/10/01 | 40.25 | 40.5 | 40 | 40.45 | 167 |
| 2025/10/02 | 40.9 | 40.95 | 40.25 | 40.4 | 307 |
| 2025/10/03 | 40.4 | 42.7 | 40.4 | 41.1 | 557 |
| 2025/10/07 | 41.5 | 42.9 | 41.3 | 42.35 | 632 |
| 2025/10/08 | 42.35 | 42.7 | 41.8 | 42.35 | 459 |
| 2025/10/09 | 42.8 | 45.5 | 42.8 | 45.45 | 2,209 |
| 2025/10/13 | 43 | 44.9 | 42.5 | 44.4 | 1,928 |
| 2025/10/14 | 45.55 | 47 | 45.4 | 45.8 | 2,425 |
| 2025/10/15 | 45.8 | 49.55 | 44.95 | 48.75 | 3,588 |
| 2025/10/16 | 49.25 | 51 | 48.3 | 50.4 | 2,905 |
| 2025/10/17 | 50.6 | 52 | 49.35 | 51 | 5,472 |
| 2025/10/20 | 51.5 | 51.7 | 49.95 | 51.2 | 1,714 |
| 2025/10/21 | 51.4 | 52 | 50 | 50.1 | 2,418 |
| 2025/10/22 | 50 | 51.9 | 49.3 | 51.3 | 1,448 |
| 2025/10/27 | 51.5 | 51.9 | 48 | 48.5 | 4,286 |
| 2025/10/28 | 48.45 | 48.45 | 46.2 | 46.6 | 5,950 |
| 2025/10/29 | 46.6 | 48.75 | 46.6 | 47.85 | 1,097 |
| 2025/10/30 | 47.85 | 48.4 | 46.5 | 47 | 884 |
| 2025/10/31 | 47 | 47.85 | 47 | 47.6 | 251 |
| 2025/11/03 | 47.65 | 48.15 | 47.1 | 47.7 | 522 |
| 2025/11/04 | 47.15 | 48.3 | 47.15 | 47.5 | 579 |
| 2025/11/05 | 47 | 47.2 | 46.3 | 46.75 | 475 |
| 2025/11/06 | 47.05 | 47.35 | 46.3 | 47.05 | 469 |
| 2025/11/07 | 47.1 | 49.2 | 47.1 | 48.2 | 1,112 |
| 2025/11/10 | 48.8 | 48.8 | 47.1 | 47.35 | 1,201 |
| 2025/11/11 | 47.75 | 47.75 | 45.35 | 46.15 | 1,902 |
| 2025/11/12 | 46.3 | 47.25 | 46.2 | 46.5 | 874 |
| 2025/11/13 | 46.9 | 46.9 | 44.4 | 44.65 | 4,098 |
| 2025/11/14 | 44.25 | 45.4 | 44.15 | 44.9 | 525 |
| 2025/11/17 | 45.05 | 45.05 | 44 | 44.15 | 581 |
| 2025/11/18 | 44.05 | 44.15 | 42.95 | 42.95 | 786 |
| 2025/11/19 | 43 | 43.4 | 41.7 | 42.1 | 992 |
| 2025/11/20 | 42.45 | 43.5 | 42.45 | 42.9 | 309 |
| 2025/11/21 | 42.25 | 42.6 | 41.05 | 41.3 | 950 |
| 2025/11/24 | 41.35 | 41.9 | 41.3 | 41.35 | 216 |
| 2025/11/25 | 41.75 | 42.45 | 41.75 | 42.35 | 181 |
| 2025/11/26 | 42.45 | 42.9 | 42.45 | 42.9 | 138 |
| 2025/11/27 | 43 | 43.35 | 42.95 | 43.3 | 177 |
| 2025/11/28 | 43.3 | 43.35 | 42.25 | 42.75 | 510 |
| 2025/12/01 | 42.7 | 42.75 | 41.6 | 41.8 | 701 |
| 2025/12/02 | 41.95 | 42.1 | 41.5 | 41.7 | 421 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東浦 (3290) 股價走勢分析與預測 趨勢判斷與理由 綜…
東浦 (3290) 股價走勢分析與預測
趨勢判斷與理由
綜合分析東浦 (3290) 的股價走勢圖,顯示該股票在過去90天內經歷了顯著的波動。從2025年6月初至7月底,股價呈現盤整格局,大致在25至30元之間徘徊,期間有多次嘗試突破但均未能成功。然而,自8月初開始,股價出現強勁的上漲動能,突破了盤整區間,並在9月底達到40元以上。隨後,股價進一步攀升,在10月中旬達到最高點約53元。 進入10月底至11月,股價開始回落,呈現下降趨勢,MA5(5日移動平均線)跌破MA20(20日移動平均線),且MA5持續向下彎曲,顯示短期賣壓較重。在最近的交易日(2025-12-02),股價收於約42元附近,MA5與MA20均呈向下趨勢,但MA5似乎有止跌跡象,價格位於MA20下方,但兩條均線之間的距離正在縮小。成交量柱狀圖顯示,在股價下跌期間,成交量有所增加,但在最近幾個交易日,成交量有所下降,這可能意味著賣壓有所減緩,也可能代表市場觀望態度濃厚。 基於上述觀察,預測未來數天至數週,東浦 (3290) 的股價趨勢將可能呈現區間整理或緩慢回升。儘管近期股價下跌,但MA5與MA20之間的距離縮小,且股價已接近MA20,若能獲得支撐並出現買盤介入,有機會止跌回穩。然而,由於整體趨勢仍偏弱,短期內大幅上漲的機率不高。未來目標價格區間
考量到近期下跌的修正幅度以及均線的糾結情況,預期未來數週內,股價可能在40元至45元之間進行整理。若能成功站穩MA20之上並獲得市場青睞,則有機會挑戰47-49元區間。反之,若支撐未能有效,則可能下探至38-40元。操作建議
針對散戶投資人,對於「東浦 (3290) 可以買嗎」這個問題,建議採取謹慎觀察、分批佈局的策略。目前階段不建議追高買進。
- 觀察指標:
- MA5 與 MA20 的關係: 持續關注 MA5 是否能有效站上 MA20,並維持在 MA20 之上,這將是股價反彈的重要訊號。
- 成交量變化: 若股價在止跌後,出現溫和放量上攻的跡象,表示買盤力量增強,可以作為進場的參考。
- 股價位置: 觀察股價能否在 40-42 元附近形成有效的支撐,並逐步向上推進。
- 分批佈局:
- 若投資人看好該股票的中長期發展,可考慮在股價回落至較為有利的支撐區域(例如 40-41 元)分批建立部位。
- 設定明確的停損點,例如跌破 38 元,應立即出場,以降低潛在虧損。
- 風險管理:
- 由於目前處於均線空頭排列的修正階段,市場波動風險仍存。
- 切勿過度擴張槓桿,投入自身可承受風險範圍內的資金。
總結
東浦 (3290) 在經歷了長期的上漲趨勢後,近期進入了修正階段。基於目前股價與均線的狀態,預測未來數天至數週,股價可能在40元至45元之間整理,並有機會緩慢回升。若能獲得支撐並出現買盤,則有機會挑戰更高價位。對於散戶投資人,建議保持謹慎,留意技術指標的變化,並在股價回調至關鍵支撐位時,考慮分批佈局,並嚴格執行停損策略。 --- 免責聲明:以上分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,請務必謹慎評估並自行判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 28.64% | 20.63% | 50.65% | 31,754 |
| 2024/10/11 | 30.34% | 19.54% | 50.06% | 32,516 |
| 2024/10/18 | 29.94% | 18.44% | 51.53% | 32,286 |
| 2024/10/25 | 30.57% | 17.57% | 51.8% | 33,720 |
| 2024/11/01 | 31.98% | 19.06% | 48.89% | 33,800 |
| 2024/11/08 | 32.92% | 20.91% | 46.09% | 33,988 |
| 2024/11/15 | 35.87% | 18.74% | 45.3% | 35,214 |
| 2024/11/22 | 37.2% | 18.82% | 43.88% | 36,480 |
| 2024/11/29 | 39.64% | 18.91% | 41.38% | 37,196 |
| 2024/12/06 | 40.6% | 16.91% | 42.43% | 37,128 |
| 2024/12/13 | 40.52% | 17.82% | 41.6% | 36,914 |
| 2024/12/20 | 40.75% | 17.58% | 41.6% | 36,851 |
| 2024/12/27 | 40.86% | 18.34% | 40.72% | 36,830 |
| 2025/01/03 | 40.09% | 19.02% | 40.82% | 36,739 |
| 2025/01/10 | 40.17% | 19.18% | 40.58% | 36,724 |
| 2025/01/17 | 39.81% | 18.57% | 41.54% | 36,764 |
| 2025/01/22 | 39.64% | 18.56% | 41.71% | 36,752 |
| 2025/02/07 | 39.25% | 18.92% | 41.76% | 36,873 |
| 2025/02/14 | 38.06% | 20.02% | 41.85% | 37,011 |
| 2025/02/21 | 37.72% | 20.35% | 41.86% | 37,334 |
| 2025/02/27 | 37.11% | 20.88% | 41.93% | 37,563 |
| 2025/03/07 | 36.86% | 19.7% | 43.37% | 38,633 |
| 2025/03/14 | 36.53% | 20.53% | 42.87% | 39,874 |
| 2025/03/21 | 36.74% | 20.66% | 42.52% | 39,724 |
| 2025/03/28 | 36.53% | 20.91% | 42.49% | 39,659 |
| 2025/04/02 | 36.27% | 20.08% | 43.59% | 39,652 |
| 2025/04/11 | 36.69% | 20.12% | 43.13% | 39,784 |
| 2025/04/18 | 36.34% | 20% | 43.57% | 39,773 |
| 2025/04/25 | 35.82% | 19.89% | 44.22% | 39,780 |
| 2025/05/02 | 35.8% | 19.77% | 44.35% | 39,745 |
| 2025/05/09 | 35.19% | 20.5% | 44.26% | 39,695 |
| 2025/05/16 | 35.06% | 20.69% | 44.17% | 39,637 |
| 2025/05/23 | 34.9% | 21.13% | 43.91% | 39,594 |
| 2025/05/29 | 34.61% | 21.12% | 44.2% | 39,553 |
| 2025/06/06 | 34.45% | 21.19% | 44.27% | 39,503 |
| 2025/06/13 | 34.53% | 21.26% | 44.13% | 39,433 |
| 2025/06/20 | 34.43% | 20.48% | 45% | 39,406 |
| 2025/06/27 | 34.46% | 19.96% | 45.49% | 39,342 |
| 2025/07/04 | 34.22% | 20.8% | 44.88% | 39,237 |
| 2025/07/11 | 34.01% | 20.89% | 45.02% | 39,181 |
| 2025/07/18 | 33.8% | 20.93% | 45.19% | 39,161 |
| 2025/07/25 | 33.49% | 20.88% | 45.55% | 37,679 |
| 2025/08/01 | 33.28% | 20.29% | 46.36% | 36,782 |
| 2025/08/08 | 33.09% | 21.28% | 45.54% | 35,030 |
| 2025/08/15 | 32.82% | 21.15% | 45.97% | 33,307 |
| 2025/08/22 | 32.82% | 21.15% | 45.97% | 1 |
| 2025/08/29 | 35.59% | 22.22% | 42.11% | 10,794 |
| 2025/09/05 | 35.14% | 22.98% | 41.8% | 11,097 |
| 2025/09/12 | 34.74% | 23.59% | 41.6% | 11,326 |
| 2025/09/19 | 34.29% | 23.38% | 42.31% | 11,630 |
| 2025/09/26 | 34.25% | 23.38% | 42.3% | 11,768 |
| 2025/10/03 | 34.28% | 22.99% | 42.65% | 11,810 |
| 2025/10/09 | 34.1% | 23.63% | 42.19% | 11,841 |
| 2025/10/17 | 32.79% | 23.33% | 43.8% | 11,924 |
| 2025/10/23 | 31.52% | 23.05% | 45.38% | 11,766 |
| 2025/10/31 | 31.16% | 23.98% | 44.8% | 11,804 |
| 2025/11/07 | 30.67% | 24.34% | 44.9% | 11,887 |
| 2025/11/14 | 30.52% | 27.36% | 42.05% | 12,164 |
| 2025/11/21 | 30.25% | 27.71% | 41.96% | 12,396 |
| 2025/11/28 | 30.2% | 27.75% | 41.96% | 12,502 |
ANONYMOUS在2019/05/08 17:13
#3290
續強
ANONYMOUS在2019/05/08 17:11
#3290
續強