東浦(3290)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.45 |
48.45 |
46.2 |
46.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/24 |
26.75 |
27.15 |
26.3 |
26.6 |
876 |
| 2025/04/25 |
27.05 |
27.3 |
26.9 |
27.1 |
286 |
| 2025/04/28 |
27.45 |
27.75 |
27.45 |
27.65 |
461 |
| 2025/04/29 |
27.8 |
28.05 |
27.75 |
27.95 |
347 |
| 2025/04/30 |
27.95 |
29.2 |
27.95 |
28.65 |
579 |
| 2025/05/02 |
29 |
29.4 |
28.85 |
28.9 |
210 |
| 2025/05/05 |
28.7 |
29.5 |
27.9 |
28.85 |
376 |
| 2025/05/06 |
28.9 |
29.1 |
28.6 |
29.1 |
159 |
| 2025/05/07 |
29.4 |
29.5 |
28.75 |
28.95 |
126 |
| 2025/05/08 |
29.3 |
29.4 |
28.9 |
29 |
147 |
| 2025/05/09 |
29.2 |
29.7 |
29.05 |
29.6 |
205 |
| 2025/05/12 |
29.6 |
30 |
29.3 |
29.4 |
219 |
| 2025/05/13 |
29.9 |
29.95 |
29.3 |
29.35 |
196 |
| 2025/05/14 |
29.2 |
29.5 |
29 |
29.45 |
223 |
| 2025/05/15 |
29.45 |
29.55 |
29.15 |
29.5 |
153 |
| 2025/05/16 |
29.5 |
29.75 |
29.25 |
29.3 |
185 |
| 2025/05/19 |
29.3 |
29.3 |
28.8 |
28.85 |
237 |
| 2025/05/20 |
29.1 |
29.2 |
28.65 |
28.65 |
128 |
| 2025/05/21 |
28.8 |
28.95 |
28.6 |
28.75 |
178 |
| 2025/05/22 |
28.7 |
29.1 |
28.7 |
28.95 |
190 |
| 2025/05/23 |
28.95 |
29.15 |
28.8 |
28.9 |
123 |
| 2025/05/26 |
28.9 |
29 |
28.8 |
28.95 |
75 |
| 2025/05/27 |
29 |
29.3 |
28.9 |
29 |
145 |
| 2025/05/28 |
29.3 |
29.3 |
28.65 |
28.75 |
157 |
| 2025/05/29 |
29 |
29 |
28.15 |
28.3 |
179 |
| 2025/06/02 |
28.3 |
28.5 |
27.9 |
28 |
171 |
| 2025/06/03 |
28.1 |
28.7 |
28.05 |
28.2 |
143 |
| 2025/06/04 |
28.45 |
28.8 |
28 |
28.05 |
128 |
| 2025/06/05 |
28.15 |
28.15 |
27.1 |
27.65 |
186 |
| 2025/06/06 |
27.65 |
27.7 |
26.8 |
27.05 |
392 |
| 2025/06/09 |
27 |
27.15 |
26.6 |
27.15 |
237 |
| 2025/06/10 |
26.95 |
27.15 |
26.85 |
27 |
180 |
| 2025/06/11 |
27 |
27 |
26.5 |
26.6 |
241 |
| 2025/06/12 |
26.4 |
26.6 |
26.2 |
26.25 |
176 |
| 2025/06/13 |
26.1 |
26.4 |
25.75 |
26.2 |
220 |
| 2025/06/16 |
26.2 |
26.3 |
25.75 |
26.2 |
180 |
| 2025/06/17 |
26.25 |
26.3 |
25.85 |
26.2 |
132 |
| 2025/06/18 |
26 |
26.8 |
25.95 |
26.55 |
137 |
| 2025/06/19 |
26.5 |
26.5 |
25.95 |
26.25 |
119 |
| 2025/06/20 |
26.15 |
26.15 |
25.5 |
25.75 |
229 |
| 2025/06/23 |
25.45 |
25.8 |
25.2 |
25.8 |
140 |
| 2025/06/24 |
26.15 |
26.6 |
26.15 |
26.45 |
118 |
| 2025/06/25 |
26.45 |
26.5 |
26.1 |
26.3 |
96 |
| 2025/06/26 |
26.5 |
26.5 |
26.2 |
26.2 |
149 |
| 2025/06/27 |
26.4 |
27.5 |
26 |
27.25 |
364 |
| 2025/06/30 |
27.55 |
29.2 |
27.55 |
28.1 |
888 |
| 2025/07/01 |
28.15 |
28.8 |
28.15 |
28.7 |
200 |
| 2025/07/02 |
28.7 |
29.2 |
28.7 |
28.95 |
263 |
| 2025/07/03 |
29.35 |
29.35 |
28.9 |
28.9 |
203 |
| 2025/07/04 |
29.1 |
29.25 |
28.55 |
29.05 |
218 |
| 2025/07/07 |
29 |
29.15 |
28.5 |
28.6 |
172 |
| 2025/07/08 |
28.6 |
28.8 |
28.25 |
28.45 |
121 |
| 2025/07/09 |
28.9 |
29.2 |
28.45 |
28.45 |
146 |
| 2025/07/10 |
28.6 |
29 |
28.5 |
28.75 |
96 |
| 2025/07/11 |
28.6 |
28.9 |
28.25 |
28.4 |
152 |
| 2025/07/14 |
28.35 |
28.6 |
27.75 |
27.75 |
163 |
| 2025/07/15 |
27.8 |
28 |
27.65 |
27.85 |
82 |
| 2025/07/16 |
27.85 |
29 |
27.8 |
28.65 |
257 |
| 2025/07/17 |
28.75 |
28.9 |
28.6 |
28.75 |
147 |
| 2025/07/18 |
28.75 |
29.2 |
28.65 |
29 |
179 |
| 2025/07/21 |
29.05 |
29.2 |
28.45 |
28.45 |
142 |
| 2025/07/22 |
28.4 |
29.05 |
27.55 |
28.15 |
329 |
| 2025/07/23 |
28.4 |
29.35 |
28.25 |
28.5 |
1,060 |
| 2025/07/24 |
28.55 |
29.5 |
28.5 |
29 |
729 |
| 2025/07/25 |
29.05 |
29.4 |
28.55 |
28.6 |
353 |
| 2025/07/28 |
28.7 |
29.2 |
28.5 |
28.55 |
482 |
| 2025/07/29 |
28.75 |
29 |
28.3 |
28.75 |
303 |
| 2025/07/30 |
29 |
29 |
28.4 |
29 |
348 |
| 2025/07/31 |
29.1 |
29.1 |
28.55 |
28.6 |
419 |
| 2025/08/01 |
28.5 |
28.8 |
27.8 |
28.4 |
532 |
| 2025/08/04 |
28.4 |
28.4 |
27.9 |
28.1 |
649 |
| 2025/08/05 |
28.1 |
28.4 |
28 |
28.05 |
658 |
| 2025/08/06 |
27.55 |
27.75 |
27.35 |
27.35 |
738 |
| 2025/08/07 |
27.4 |
27.4 |
26.4 |
26.95 |
540 |
| 2025/08/08 |
26.9 |
27.1 |
26.7 |
26.8 |
463 |
| 2025/08/11 |
26.7 |
27 |
26.55 |
26.7 |
616 |
| 2025/08/12 |
26.7 |
27.9 |
26.7 |
27.8 |
917 |
| 2025/08/13 |
27.85 |
29.2 |
27.85 |
28.65 |
871 |
| 2025/08/25 |
39.6 |
39.6 |
37 |
37.1 |
760 |
| 2025/08/26 |
37.1 |
37.3 |
36.5 |
37.15 |
1,183 |
| 2025/08/27 |
37.15 |
37.15 |
36.65 |
36.75 |
925 |
| 2025/08/28 |
36.85 |
36.95 |
36.6 |
36.6 |
735 |
| 2025/08/29 |
36.6 |
37 |
36.5 |
36.5 |
417 |
| 2025/09/01 |
36.6 |
37.15 |
36.3 |
36.5 |
569 |
| 2025/09/02 |
36.7 |
36.8 |
36.35 |
36.65 |
576 |
| 2025/09/03 |
36.85 |
39.4 |
36.7 |
38.7 |
796 |
| 2025/09/04 |
38.8 |
40.2 |
38.8 |
39.9 |
800 |
| 2025/09/05 |
40.3 |
41.2 |
39.75 |
40 |
922 |
| 2025/09/08 |
40 |
40.45 |
39.75 |
39.95 |
509 |
| 2025/09/09 |
40.3 |
40.95 |
40 |
40.85 |
392 |
| 2025/09/10 |
41.5 |
41.5 |
39.6 |
40.4 |
1,391 |
| 2025/09/11 |
40.4 |
41.95 |
40.1 |
40.75 |
369 |
| 2025/09/12 |
41.25 |
41.25 |
40.1 |
40.25 |
539 |
| 2025/09/15 |
40.45 |
40.8 |
39.4 |
39.65 |
1,292 |
| 2025/09/16 |
39.9 |
40.25 |
39.65 |
39.8 |
543 |
| 2025/09/17 |
40.05 |
40.3 |
39.7 |
40.1 |
409 |
| 2025/09/18 |
40.1 |
40.45 |
40.05 |
40.15 |
240 |
| 2025/09/19 |
40.2 |
40.25 |
40 |
40.05 |
204 |
| 2025/09/22 |
40.05 |
40.15 |
39.45 |
39.6 |
1,985 |
| 2025/09/23 |
39.6 |
40.5 |
39.6 |
40.15 |
347 |
| 2025/09/24 |
40.4 |
40.45 |
40.2 |
40.25 |
244 |
| 2025/09/25 |
40.55 |
40.75 |
40.1 |
40.1 |
484 |
| 2025/09/26 |
40.4 |
40.45 |
38.55 |
38.65 |
1,891 |
| 2025/09/30 |
38.95 |
41.95 |
38.95 |
40.1 |
739 |
| 2025/10/01 |
40.25 |
40.5 |
40 |
40.45 |
167 |
| 2025/10/02 |
40.9 |
40.95 |
40.25 |
40.4 |
307 |
| 2025/10/03 |
40.4 |
42.7 |
40.4 |
41.1 |
557 |
| 2025/10/07 |
41.5 |
42.9 |
41.3 |
42.35 |
632 |
| 2025/10/08 |
42.35 |
42.7 |
41.8 |
42.35 |
459 |
| 2025/10/09 |
42.8 |
45.5 |
42.8 |
45.45 |
2,209 |
| 2025/10/13 |
43 |
44.9 |
42.5 |
44.4 |
1,928 |
| 2025/10/14 |
45.55 |
47 |
45.4 |
45.8 |
2,425 |
| 2025/10/15 |
45.8 |
49.55 |
44.95 |
48.75 |
3,588 |
| 2025/10/16 |
49.25 |
51 |
48.3 |
50.4 |
2,905 |
| 2025/10/17 |
50.6 |
52 |
49.35 |
51 |
5,472 |
| 2025/10/20 |
51.5 |
51.7 |
49.95 |
51.2 |
1,714 |
| 2025/10/21 |
51.4 |
52 |
50 |
50.1 |
2,418 |
| 2025/10/22 |
50 |
51.9 |
49.3 |
51.3 |
1,448 |
| 2025/10/27 |
51.5 |
51.9 |
48 |
48.5 |
4,286 |
| 2025/10/28 |
48.45 |
48.45 |
46.2 |
46.6 |
5,950 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東浦 (3290) 股價走勢分析與操作建議
根據現有圖表資…
東浦 (3290) 股價走勢分析與操作建議
根據現有圖表資訊,預測東浦 (3290) 在未來數天至數週內,股價極有可能呈現上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表可見,東浦的股價在經歷了2025年7月下旬至8月上旬的盤整期後,自8月中旬開始出現了明顯且強勁的上漲趨勢。此波段漲勢至今(2025-10-28)仍未見明顯反轉跡象。
其次,技術指標顯示,短期均線 (MA5) 呈現明顯上彎且位於長期均線 (MA20) 之上,並且兩者之間的差距持續擴大。MA5 和 MA20 的金叉形成,並持續向上攀升,這通常被視為多頭市場的強烈訊號。股價亦穩健地沿著 MA5 向上運行,顯示買盤力道充沛。
再者,成交量柱狀圖顯示,在近期股價上漲的過程中,成交量呈現明顯放大趨勢,特別是在10月初至10月中旬的幾個交易日,成交量顯著增加,伴隨著股價的跳空上漲,這表明市場對該股票的興趣和買入意願強烈。最後幾個交易日的成交量雖然有所回落,但股價依然能維持在高檔,甚至有創高的跡象,顯示籌碼相對穩定,市場承接力道良好。
綜合以上分析,股價的技術形態、均線糾結與發散情況、以及成交量的配合,皆指向未來數日或數週內,東浦股價有機會延續上漲動能。
未來目標價格區間預測
考量到近期強勁的上漲動能以及技術指標的正面訊號,預測東浦在未來數週內,股價可能挑戰52元至58元的區間。此預測是基於目前股價的絕對位置、上漲斜率以及過往的價格行為。若市場情緒持續樂觀,且沒有重大利空出現,此區間有機會被觸及。
具體操作建議
針對「東浦股票可以買嗎」這個問題,對於散戶投資人而言,基於上述分析,目前逢低布局,或在股價回檔至支撐位置時分批買進,應是相對有利的策略。
具體操作建議如下:
1. 分批買進與設定停損: 考量到股價已處於相對高檔,不建議一次性投入全部資金。可以設定一個較低的價位作為首批買進點,例如股價回檔至 MA20 附近(約 49-50 元)時進行初步布局。若股價持續上漲,可在突破關鍵價位(例如 53 元)後,考慮加碼。同時,務必設定明確的停損點,例如將停損設在 MA20 下方或前一個波段的低點(例如 48 元),以控制潛在的風險。
2. 觀察成交量與技術訊號: 持續關注後續的成交量變化。若股價上漲時伴隨著成交量放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需提高警惕,可能預示著漲勢趨緩。同時,持續留意 MA5 與 MA20 的相對位置,若出現黃金交叉轉為死亡交叉,或 MA5 向下穿越 MA20,則可能是趨勢反轉的警訊。
3. 留意籌碼面與基本面: 除了技術分析,也建議散戶投資人留意該股票的籌碼面(例如法人買賣超)和基本面(例如公司財報、產業前景)。若技術面與籌碼面、基本面均呈現多頭訊號,則上漲的機率將更高。
4. 謹慎對待短線波動: 股價在多頭市場中也可能出現短線的回檔整理,散戶投資人應有心理準備,並避免因為短暫的下跌而恐慌性賣出。關鍵在於判斷趨勢是否改變。
總而言之,對於東浦 (3290) 這檔股票,在當前時點,從圖表分析來看,多頭趨勢尚未結束,操作上可以採取積極但審慎的態度。
總結預測與目標區間
綜合上述分析,東浦 (3290) 在未來數天或數週內,股價預計將延續上漲趨勢。預期股價目標價格區間為52元至58元。
操作建議摘要
針對散戶投資人,建議在股價回檔時分批布局,並嚴設停損點,嚴控風險。持續關注成交量、均線糾葛及其他技術訊號,並適時結合籌碼面與基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.2% |
22.52% |
50.2% |
31,552 |
| 2024/09/27 |
28.01% |
20.78% |
51.11% |
31,510 |
| 2024/10/04 |
28.64% |
20.63% |
50.65% |
31,754 |
| 2024/10/11 |
30.34% |
19.54% |
50.06% |
32,516 |
| 2024/10/18 |
29.94% |
18.44% |
51.53% |
32,286 |
| 2024/10/25 |
30.57% |
17.57% |
51.8% |
33,720 |
| 2024/11/01 |
31.98% |
19.06% |
48.89% |
33,800 |
| 2024/11/08 |
32.92% |
20.91% |
46.09% |
33,988 |
| 2024/11/15 |
35.87% |
18.74% |
45.3% |
35,214 |
| 2024/11/22 |
37.2% |
18.82% |
43.88% |
36,480 |
| 2024/11/29 |
39.64% |
18.91% |
41.38% |
37,196 |
| 2024/12/06 |
40.6% |
16.91% |
42.43% |
37,128 |
| 2024/12/13 |
40.52% |
17.82% |
41.6% |
36,914 |
| 2024/12/20 |
40.75% |
17.58% |
41.6% |
36,851 |
| 2024/12/27 |
40.86% |
18.34% |
40.72% |
36,830 |
| 2025/01/03 |
40.09% |
19.02% |
40.82% |
36,739 |
| 2025/01/10 |
40.17% |
19.18% |
40.58% |
36,724 |
| 2025/01/17 |
39.81% |
18.57% |
41.54% |
36,764 |
| 2025/01/22 |
39.64% |
18.56% |
41.71% |
36,752 |
| 2025/02/07 |
39.25% |
18.92% |
41.76% |
36,873 |
| 2025/02/14 |
38.06% |
20.02% |
41.85% |
37,011 |
| 2025/02/21 |
37.72% |
20.35% |
41.86% |
37,334 |
| 2025/02/27 |
37.11% |
20.88% |
41.93% |
37,563 |
| 2025/03/07 |
36.86% |
19.7% |
43.37% |
38,633 |
| 2025/03/14 |
36.53% |
20.53% |
42.87% |
39,874 |
| 2025/03/21 |
36.74% |
20.66% |
42.52% |
39,724 |
| 2025/03/28 |
36.53% |
20.91% |
42.49% |
39,659 |
| 2025/04/02 |
36.27% |
20.08% |
43.59% |
39,652 |
| 2025/04/11 |
36.69% |
20.12% |
43.13% |
39,784 |
| 2025/04/18 |
36.34% |
20% |
43.57% |
39,773 |
| 2025/04/25 |
35.82% |
19.89% |
44.22% |
39,780 |
| 2025/05/02 |
35.8% |
19.77% |
44.35% |
39,745 |
| 2025/05/09 |
35.19% |
20.5% |
44.26% |
39,695 |
| 2025/05/16 |
35.06% |
20.69% |
44.17% |
39,637 |
| 2025/05/23 |
34.9% |
21.13% |
43.91% |
39,594 |
| 2025/05/29 |
34.61% |
21.12% |
44.2% |
39,553 |
| 2025/06/06 |
34.45% |
21.19% |
44.27% |
39,503 |
| 2025/06/13 |
34.53% |
21.26% |
44.13% |
39,433 |
| 2025/06/20 |
34.43% |
20.48% |
45% |
39,406 |
| 2025/06/27 |
34.46% |
19.96% |
45.49% |
39,342 |
| 2025/07/04 |
34.22% |
20.8% |
44.88% |
39,237 |
| 2025/07/11 |
34.01% |
20.89% |
45.02% |
39,181 |
| 2025/07/18 |
33.8% |
20.93% |
45.19% |
39,161 |
| 2025/07/25 |
33.49% |
20.88% |
45.55% |
37,679 |
| 2025/08/01 |
33.28% |
20.29% |
46.36% |
36,782 |
| 2025/08/08 |
33.09% |
21.28% |
45.54% |
35,030 |
| 2025/08/15 |
32.82% |
21.15% |
45.97% |
33,307 |
| 2025/08/22 |
32.82% |
21.15% |
45.97% |
1 |
| 2025/08/29 |
35.59% |
22.22% |
42.11% |
10,794 |
| 2025/09/05 |
35.14% |
22.98% |
41.8% |
11,097 |
| 2025/09/12 |
34.74% |
23.59% |
41.6% |
11,326 |
| 2025/09/19 |
34.29% |
23.38% |
42.31% |
11,630 |
| 2025/09/26 |
34.25% |
23.38% |
42.3% |
11,768 |
| 2025/10/03 |
34.28% |
22.99% |
42.65% |
11,810 |
| 2025/10/09 |
34.1% |
23.63% |
42.19% |
11,841 |
| 2025/10/17 |
32.79% |
23.33% |
43.8% |
11,924 |
| 2025/10/23 |
31.52% |
23.05% |
45.38% |
11,766 |
評論討論區
發表評論
ANONYMOUS在2019/05/08 17:13
#3290
續強
ANONYMOUS在2019/05/08 17:11
#3290
續強