東浦(3290)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.7 |
42.75 |
41.6 |
41.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
29 |
29 |
28.15 |
28.3 |
179 |
| 2025/06/02 |
28.3 |
28.5 |
27.9 |
28 |
171 |
| 2025/06/03 |
28.1 |
28.7 |
28.05 |
28.2 |
143 |
| 2025/06/04 |
28.45 |
28.8 |
28 |
28.05 |
128 |
| 2025/06/05 |
28.15 |
28.15 |
27.1 |
27.65 |
186 |
| 2025/06/06 |
27.65 |
27.7 |
26.8 |
27.05 |
392 |
| 2025/06/09 |
27 |
27.15 |
26.6 |
27.15 |
237 |
| 2025/06/10 |
26.95 |
27.15 |
26.85 |
27 |
180 |
| 2025/06/11 |
27 |
27 |
26.5 |
26.6 |
241 |
| 2025/06/12 |
26.4 |
26.6 |
26.2 |
26.25 |
176 |
| 2025/06/13 |
26.1 |
26.4 |
25.75 |
26.2 |
220 |
| 2025/06/16 |
26.2 |
26.3 |
25.75 |
26.2 |
180 |
| 2025/06/17 |
26.25 |
26.3 |
25.85 |
26.2 |
132 |
| 2025/06/18 |
26 |
26.8 |
25.95 |
26.55 |
137 |
| 2025/06/19 |
26.5 |
26.5 |
25.95 |
26.25 |
119 |
| 2025/06/20 |
26.15 |
26.15 |
25.5 |
25.75 |
229 |
| 2025/06/23 |
25.45 |
25.8 |
25.2 |
25.8 |
140 |
| 2025/06/24 |
26.15 |
26.6 |
26.15 |
26.45 |
118 |
| 2025/06/25 |
26.45 |
26.5 |
26.1 |
26.3 |
96 |
| 2025/06/26 |
26.5 |
26.5 |
26.2 |
26.2 |
149 |
| 2025/06/27 |
26.4 |
27.5 |
26 |
27.25 |
364 |
| 2025/06/30 |
27.55 |
29.2 |
27.55 |
28.1 |
888 |
| 2025/07/01 |
28.15 |
28.8 |
28.15 |
28.7 |
200 |
| 2025/07/02 |
28.7 |
29.2 |
28.7 |
28.95 |
263 |
| 2025/07/03 |
29.35 |
29.35 |
28.9 |
28.9 |
203 |
| 2025/07/04 |
29.1 |
29.25 |
28.55 |
29.05 |
218 |
| 2025/07/07 |
29 |
29.15 |
28.5 |
28.6 |
172 |
| 2025/07/08 |
28.6 |
28.8 |
28.25 |
28.45 |
121 |
| 2025/07/09 |
28.9 |
29.2 |
28.45 |
28.45 |
146 |
| 2025/07/10 |
28.6 |
29 |
28.5 |
28.75 |
96 |
| 2025/07/11 |
28.6 |
28.9 |
28.25 |
28.4 |
152 |
| 2025/07/14 |
28.35 |
28.6 |
27.75 |
27.75 |
163 |
| 2025/07/15 |
27.8 |
28 |
27.65 |
27.85 |
82 |
| 2025/07/16 |
27.85 |
29 |
27.8 |
28.65 |
257 |
| 2025/07/17 |
28.75 |
28.9 |
28.6 |
28.75 |
147 |
| 2025/07/18 |
28.75 |
29.2 |
28.65 |
29 |
179 |
| 2025/07/21 |
29.05 |
29.2 |
28.45 |
28.45 |
142 |
| 2025/07/22 |
28.4 |
29.05 |
27.55 |
28.15 |
329 |
| 2025/07/23 |
28.4 |
29.35 |
28.25 |
28.5 |
1,060 |
| 2025/07/24 |
28.55 |
29.5 |
28.5 |
29 |
729 |
| 2025/07/25 |
29.05 |
29.4 |
28.55 |
28.6 |
353 |
| 2025/07/28 |
28.7 |
29.2 |
28.5 |
28.55 |
482 |
| 2025/07/29 |
28.75 |
29 |
28.3 |
28.75 |
303 |
| 2025/07/30 |
29 |
29 |
28.4 |
29 |
348 |
| 2025/07/31 |
29.1 |
29.1 |
28.55 |
28.6 |
419 |
| 2025/08/01 |
28.5 |
28.8 |
27.8 |
28.4 |
532 |
| 2025/08/04 |
28.4 |
28.4 |
27.9 |
28.1 |
649 |
| 2025/08/05 |
28.1 |
28.4 |
28 |
28.05 |
658 |
| 2025/08/06 |
27.55 |
27.75 |
27.35 |
27.35 |
738 |
| 2025/08/07 |
27.4 |
27.4 |
26.4 |
26.95 |
540 |
| 2025/08/08 |
26.9 |
27.1 |
26.7 |
26.8 |
463 |
| 2025/08/11 |
26.7 |
27 |
26.55 |
26.7 |
616 |
| 2025/08/12 |
26.7 |
27.9 |
26.7 |
27.8 |
917 |
| 2025/08/13 |
27.85 |
29.2 |
27.85 |
28.65 |
871 |
| 2025/08/25 |
39.6 |
39.6 |
37 |
37.1 |
760 |
| 2025/08/26 |
37.1 |
37.3 |
36.5 |
37.15 |
1,183 |
| 2025/08/27 |
37.15 |
37.15 |
36.65 |
36.75 |
925 |
| 2025/08/28 |
36.85 |
36.95 |
36.6 |
36.6 |
735 |
| 2025/08/29 |
36.6 |
37 |
36.5 |
36.5 |
417 |
| 2025/09/01 |
36.6 |
37.15 |
36.3 |
36.5 |
569 |
| 2025/09/02 |
36.7 |
36.8 |
36.35 |
36.65 |
576 |
| 2025/09/03 |
36.85 |
39.4 |
36.7 |
38.7 |
796 |
| 2025/09/04 |
38.8 |
40.2 |
38.8 |
39.9 |
800 |
| 2025/09/05 |
40.3 |
41.2 |
39.75 |
40 |
922 |
| 2025/09/08 |
40 |
40.45 |
39.75 |
39.95 |
509 |
| 2025/09/09 |
40.3 |
40.95 |
40 |
40.85 |
392 |
| 2025/09/10 |
41.5 |
41.5 |
39.6 |
40.4 |
1,391 |
| 2025/09/11 |
40.4 |
41.95 |
40.1 |
40.75 |
369 |
| 2025/09/12 |
41.25 |
41.25 |
40.1 |
40.25 |
539 |
| 2025/09/15 |
40.45 |
40.8 |
39.4 |
39.65 |
1,292 |
| 2025/09/16 |
39.9 |
40.25 |
39.65 |
39.8 |
543 |
| 2025/09/17 |
40.05 |
40.3 |
39.7 |
40.1 |
409 |
| 2025/09/18 |
40.1 |
40.45 |
40.05 |
40.15 |
240 |
| 2025/09/19 |
40.2 |
40.25 |
40 |
40.05 |
204 |
| 2025/09/22 |
40.05 |
40.15 |
39.45 |
39.6 |
1,985 |
| 2025/09/23 |
39.6 |
40.5 |
39.6 |
40.15 |
347 |
| 2025/09/24 |
40.4 |
40.45 |
40.2 |
40.25 |
244 |
| 2025/09/25 |
40.55 |
40.75 |
40.1 |
40.1 |
484 |
| 2025/09/26 |
40.4 |
40.45 |
38.55 |
38.65 |
1,891 |
| 2025/09/30 |
38.95 |
41.95 |
38.95 |
40.1 |
739 |
| 2025/10/01 |
40.25 |
40.5 |
40 |
40.45 |
167 |
| 2025/10/02 |
40.9 |
40.95 |
40.25 |
40.4 |
307 |
| 2025/10/03 |
40.4 |
42.7 |
40.4 |
41.1 |
557 |
| 2025/10/07 |
41.5 |
42.9 |
41.3 |
42.35 |
632 |
| 2025/10/08 |
42.35 |
42.7 |
41.8 |
42.35 |
459 |
| 2025/10/09 |
42.8 |
45.5 |
42.8 |
45.45 |
2,209 |
| 2025/10/13 |
43 |
44.9 |
42.5 |
44.4 |
1,928 |
| 2025/10/14 |
45.55 |
47 |
45.4 |
45.8 |
2,425 |
| 2025/10/15 |
45.8 |
49.55 |
44.95 |
48.75 |
3,588 |
| 2025/10/16 |
49.25 |
51 |
48.3 |
50.4 |
2,905 |
| 2025/10/17 |
50.6 |
52 |
49.35 |
51 |
5,472 |
| 2025/10/20 |
51.5 |
51.7 |
49.95 |
51.2 |
1,714 |
| 2025/10/21 |
51.4 |
52 |
50 |
50.1 |
2,418 |
| 2025/10/22 |
50 |
51.9 |
49.3 |
51.3 |
1,448 |
| 2025/10/27 |
51.5 |
51.9 |
48 |
48.5 |
4,286 |
| 2025/10/28 |
48.45 |
48.45 |
46.2 |
46.6 |
5,950 |
| 2025/10/29 |
46.6 |
48.75 |
46.6 |
47.85 |
1,097 |
| 2025/10/30 |
47.85 |
48.4 |
46.5 |
47 |
884 |
| 2025/10/31 |
47 |
47.85 |
47 |
47.6 |
251 |
| 2025/11/03 |
47.65 |
48.15 |
47.1 |
47.7 |
522 |
| 2025/11/04 |
47.15 |
48.3 |
47.15 |
47.5 |
579 |
| 2025/11/05 |
47 |
47.2 |
46.3 |
46.75 |
475 |
| 2025/11/06 |
47.05 |
47.35 |
46.3 |
47.05 |
469 |
| 2025/11/07 |
47.1 |
49.2 |
47.1 |
48.2 |
1,112 |
| 2025/11/10 |
48.8 |
48.8 |
47.1 |
47.35 |
1,201 |
| 2025/11/11 |
47.75 |
47.75 |
45.35 |
46.15 |
1,902 |
| 2025/11/12 |
46.3 |
47.25 |
46.2 |
46.5 |
874 |
| 2025/11/13 |
46.9 |
46.9 |
44.4 |
44.65 |
4,098 |
| 2025/11/14 |
44.25 |
45.4 |
44.15 |
44.9 |
525 |
| 2025/11/17 |
45.05 |
45.05 |
44 |
44.15 |
581 |
| 2025/11/18 |
44.05 |
44.15 |
42.95 |
42.95 |
786 |
| 2025/11/19 |
43 |
43.4 |
41.7 |
42.1 |
992 |
| 2025/11/20 |
42.45 |
43.5 |
42.45 |
42.9 |
309 |
| 2025/11/21 |
42.25 |
42.6 |
41.05 |
41.3 |
950 |
| 2025/11/24 |
41.35 |
41.9 |
41.3 |
41.35 |
216 |
| 2025/11/25 |
41.75 |
42.45 |
41.75 |
42.35 |
181 |
| 2025/11/26 |
42.45 |
42.9 |
42.45 |
42.9 |
138 |
| 2025/11/27 |
43 |
43.35 |
42.95 |
43.3 |
177 |
| 2025/11/28 |
43.3 |
43.35 |
42.25 |
42.75 |
510 |
| 2025/12/01 |
42.7 |
42.75 |
41.6 |
41.8 |
701 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
3290 (東浦) 股票走勢分析與操作建議
基於提供的 3…
3290 (東浦) 股票走勢分析與操作建議
基於提供的 3290 (東浦) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,截至 2025 年 12 月 1 日,觀察到以下趨勢。
近期股價趨勢判斷與理由
綜合圖表資訊,預計未來數天至數週,3290 (東浦) 股價將呈現 盤整偏上 的趨勢。主要理由如下:
- 趨勢確認: 股價在 2025 年 8 月下旬出現了明顯的向上突破,並在隨後的時間裡,MA5 均線(綠色線)多次穿越 MA20 均線(黃色線)向上,顯示出多頭力量的積極跡象。
- 均線糾纏與蓄勢: 近期(2025 年 11 月下旬至今),MA5 和 MA20 均線開始趨於糾纏,股價在均線附近上下波動,顯示出一個盤整階段,為下一波走勢蓄積能量。
- 支撐情況: MA20 均線(黃色線)目前仍在向上緩慢爬升,且股價在近期有數次觸碰到 MA20 均線後出現反彈,表明 MA20 均線對股價構成一定的支撐。
- 成交量變化: 近期成交量雖然較前期的爆發量有所萎縮,但仍能觀察到一些成交量的增加,特別是在股價回調至均線附近時,成交量並未持續放大下跌,這可能意味著有承接力道。
- 技術形態: 股價近期在一個相對較窄的區間內震盪,若能有效突破近期高點,則有望延續上漲趨勢。
未來目標價格區間預測
基於上述分析,預計在未來幾週內,3290 (東浦) 的股價有機會挑戰並可能突破近期的高點。
- 短期目標區間: 預計可達 48.5 元至 51.5 元。
- 中長期潛在目標: 若能成功突破 51.5 元並站穩,則有機會挑戰前期高點 53 元以上,甚至進一步向上。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於 3290 (東浦) 這檔股票,目前的分析給予 審慎樂觀 的看法。
操作建議:
- 現階段的策略: 由於股價進入盤整階段,建議散戶投資人採取「分批佈局,逢低承接」的策略。
- 買進時機:
- 價位考量: 優先考慮在股價回落至 MA20 均線(黃色線)附近,且有止跌跡象時分批買進。
- 成交量輔助: 觀察在回落至均線附近時,成交量是否能見到一定的承接量,但不過度放大下跌的成交量。
- 技術指標: 若有出現其他輔助指標(如 MACD, RSI 等)的買進訊號,可以作為參考。
- 停損設定: 設定明確的停損點,例如跌破 MA20 均線並伴隨較大成交量時,應考慮出場以控制風險。建議將停損點設在 42 元附近。
- 資金控管: 嚴格執行資金控管,單次投入的資金不宜過高,以分散風險。
- 長期持有: 若對公司基本面有信心,且股價未來能持續向上突破,也可考慮長期持有。
- 避開追高: 應避免在股價已經大幅上漲且遠離均線時追高買進,以免承擔較高的風險。
總結與重申
綜合以上對 3290 (東浦) 股票近 90 天 K 線圖、移動平均線及成交量的分析,目前該股票呈現 盤整偏上 的趨勢。預計未來股價的目標價格區間約為 48.5 元至 51.5 元,若突破則有機會挑戰更高價位。
對於散戶投資人而言,若考慮買進,建議採取「分批佈局,逢低承接」的策略,關注股價回落至 MA20 均線附近的買點,並嚴格設定停損點,以期在風險可控的前提下,參與可能的上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.64% |
20.63% |
50.65% |
31,754 |
| 2024/10/11 |
30.34% |
19.54% |
50.06% |
32,516 |
| 2024/10/18 |
29.94% |
18.44% |
51.53% |
32,286 |
| 2024/10/25 |
30.57% |
17.57% |
51.8% |
33,720 |
| 2024/11/01 |
31.98% |
19.06% |
48.89% |
33,800 |
| 2024/11/08 |
32.92% |
20.91% |
46.09% |
33,988 |
| 2024/11/15 |
35.87% |
18.74% |
45.3% |
35,214 |
| 2024/11/22 |
37.2% |
18.82% |
43.88% |
36,480 |
| 2024/11/29 |
39.64% |
18.91% |
41.38% |
37,196 |
| 2024/12/06 |
40.6% |
16.91% |
42.43% |
37,128 |
| 2024/12/13 |
40.52% |
17.82% |
41.6% |
36,914 |
| 2024/12/20 |
40.75% |
17.58% |
41.6% |
36,851 |
| 2024/12/27 |
40.86% |
18.34% |
40.72% |
36,830 |
| 2025/01/03 |
40.09% |
19.02% |
40.82% |
36,739 |
| 2025/01/10 |
40.17% |
19.18% |
40.58% |
36,724 |
| 2025/01/17 |
39.81% |
18.57% |
41.54% |
36,764 |
| 2025/01/22 |
39.64% |
18.56% |
41.71% |
36,752 |
| 2025/02/07 |
39.25% |
18.92% |
41.76% |
36,873 |
| 2025/02/14 |
38.06% |
20.02% |
41.85% |
37,011 |
| 2025/02/21 |
37.72% |
20.35% |
41.86% |
37,334 |
| 2025/02/27 |
37.11% |
20.88% |
41.93% |
37,563 |
| 2025/03/07 |
36.86% |
19.7% |
43.37% |
38,633 |
| 2025/03/14 |
36.53% |
20.53% |
42.87% |
39,874 |
| 2025/03/21 |
36.74% |
20.66% |
42.52% |
39,724 |
| 2025/03/28 |
36.53% |
20.91% |
42.49% |
39,659 |
| 2025/04/02 |
36.27% |
20.08% |
43.59% |
39,652 |
| 2025/04/11 |
36.69% |
20.12% |
43.13% |
39,784 |
| 2025/04/18 |
36.34% |
20% |
43.57% |
39,773 |
| 2025/04/25 |
35.82% |
19.89% |
44.22% |
39,780 |
| 2025/05/02 |
35.8% |
19.77% |
44.35% |
39,745 |
| 2025/05/09 |
35.19% |
20.5% |
44.26% |
39,695 |
| 2025/05/16 |
35.06% |
20.69% |
44.17% |
39,637 |
| 2025/05/23 |
34.9% |
21.13% |
43.91% |
39,594 |
| 2025/05/29 |
34.61% |
21.12% |
44.2% |
39,553 |
| 2025/06/06 |
34.45% |
21.19% |
44.27% |
39,503 |
| 2025/06/13 |
34.53% |
21.26% |
44.13% |
39,433 |
| 2025/06/20 |
34.43% |
20.48% |
45% |
39,406 |
| 2025/06/27 |
34.46% |
19.96% |
45.49% |
39,342 |
| 2025/07/04 |
34.22% |
20.8% |
44.88% |
39,237 |
| 2025/07/11 |
34.01% |
20.89% |
45.02% |
39,181 |
| 2025/07/18 |
33.8% |
20.93% |
45.19% |
39,161 |
| 2025/07/25 |
33.49% |
20.88% |
45.55% |
37,679 |
| 2025/08/01 |
33.28% |
20.29% |
46.36% |
36,782 |
| 2025/08/08 |
33.09% |
21.28% |
45.54% |
35,030 |
| 2025/08/15 |
32.82% |
21.15% |
45.97% |
33,307 |
| 2025/08/22 |
32.82% |
21.15% |
45.97% |
1 |
| 2025/08/29 |
35.59% |
22.22% |
42.11% |
10,794 |
| 2025/09/05 |
35.14% |
22.98% |
41.8% |
11,097 |
| 2025/09/12 |
34.74% |
23.59% |
41.6% |
11,326 |
| 2025/09/19 |
34.29% |
23.38% |
42.31% |
11,630 |
| 2025/09/26 |
34.25% |
23.38% |
42.3% |
11,768 |
| 2025/10/03 |
34.28% |
22.99% |
42.65% |
11,810 |
| 2025/10/09 |
34.1% |
23.63% |
42.19% |
11,841 |
| 2025/10/17 |
32.79% |
23.33% |
43.8% |
11,924 |
| 2025/10/23 |
31.52% |
23.05% |
45.38% |
11,766 |
| 2025/10/31 |
31.16% |
23.98% |
44.8% |
11,804 |
| 2025/11/07 |
30.67% |
24.34% |
44.9% |
11,887 |
| 2025/11/14 |
30.52% |
27.36% |
42.05% |
12,164 |
| 2025/11/21 |
30.25% |
27.71% |
41.96% |
12,396 |
| 2025/11/28 |
30.2% |
27.75% |
41.96% |
12,502 |
評論討論區
發表評論
ANONYMOUS在2019/05/08 17:13
#3290
續強
ANONYMOUS在2019/05/08 17:11
#3290
續強