鑫禾(4999)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.3 | 23.55 | 23.3 | 23.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 25 | 25.2 | 24.85 | 24.85 | 59 |
| 2025/06/09 | 24.95 | 24.95 | 24.75 | 24.8 | 147 |
| 2025/06/10 | 24.95 | 25.2 | 24.95 | 24.95 | 37 |
| 2025/06/11 | 24.95 | 25.3 | 24.95 | 25 | 70 |
| 2025/06/12 | 24.7 | 25.25 | 24.7 | 25.05 | 63 |
| 2025/06/13 | 24.85 | 24.9 | 24.75 | 24.85 | 105 |
| 2025/06/16 | 25.05 | 25.05 | 24.8 | 24.8 | 27 |
| 2025/06/17 | 24.85 | 24.9 | 24.85 | 24.9 | 26 |
| 2025/06/18 | 25 | 25.1 | 24.6 | 24.7 | 121 |
| 2025/06/19 | 24.9 | 25 | 24.5 | 24.55 | 100 |
| 2025/06/20 | 24.4 | 24.8 | 24 | 24.3 | 161 |
| 2025/06/23 | 24.2 | 24.3 | 23.75 | 24.1 | 130 |
| 2025/06/24 | 24.1 | 24.8 | 24.1 | 24.4 | 88 |
| 2025/06/25 | 24.4 | 24.65 | 23.8 | 24.6 | 81 |
| 2025/06/26 | 24.15 | 24.6 | 24.15 | 24.3 | 188 |
| 2025/06/27 | 24.35 | 24.45 | 24.2 | 24.3 | 121 |
| 2025/06/30 | 24.05 | 24.2 | 24 | 24.1 | 168 |
| 2025/07/01 | 24.5 | 24.9 | 24.5 | 24.55 | 70 |
| 2025/07/02 | 24.55 | 24.75 | 24.4 | 24.5 | 59 |
| 2025/07/03 | 24.3 | 24.75 | 24.3 | 24.65 | 104 |
| 2025/07/04 | 24.8 | 24.8 | 24.45 | 24.65 | 81 |
| 2025/07/07 | 24.3 | 24.75 | 24.3 | 24.55 | 59 |
| 2025/07/08 | 24.15 | 24.4 | 24.15 | 24.3 | 78 |
| 2025/07/09 | 24.5 | 24.6 | 24.3 | 24.5 | 81 |
| 2025/07/10 | 23.5 | 24 | 23.5 | 23.8 | 81 |
| 2025/07/11 | 23.85 | 24.15 | 23.8 | 24.15 | 66 |
| 2025/07/14 | 24.3 | 24.4 | 24.25 | 24.35 | 54 |
| 2025/07/15 | 24.6 | 24.65 | 24.4 | 24.4 | 41 |
| 2025/07/16 | 24.7 | 24.7 | 24.3 | 24.7 | 37 |
| 2025/07/17 | 24.6 | 24.65 | 24.5 | 24.55 | 74 |
| 2025/07/18 | 24.55 | 24.9 | 24.55 | 24.65 | 42 |
| 2025/07/21 | 24.7 | 24.9 | 24.6 | 24.75 | 42 |
| 2025/07/22 | 24.65 | 24.75 | 24.4 | 24.55 | 79 |
| 2025/07/23 | 24.6 | 24.65 | 24.4 | 24.6 | 86 |
| 2025/07/24 | 24.65 | 24.7 | 24.5 | 24.7 | 51 |
| 2025/07/25 | 24.35 | 24.9 | 24.25 | 24.9 | 72 |
| 2025/07/28 | 24.45 | 25.45 | 24.45 | 25.2 | 114 |
| 2025/07/29 | 25.15 | 25.45 | 24.7 | 25.05 | 110 |
| 2025/07/30 | 24.6 | 25 | 24.6 | 25 | 178 |
| 2025/07/31 | 25.45 | 25.5 | 24.6 | 24.65 | 77 |
| 2025/08/01 | 24.95 | 24.95 | 24.5 | 24.65 | 88 |
| 2025/08/04 | 24.3 | 24.5 | 24.3 | 24.5 | 108 |
| 2025/08/05 | 24.55 | 24.95 | 24.55 | 24.85 | 90 |
| 2025/08/06 | 24.8 | 24.85 | 24.4 | 24.55 | 183 |
| 2025/08/07 | 24.8 | 25 | 24.8 | 24.95 | 90 |
| 2025/08/08 | 24.95 | 27.4 | 24.95 | 27.4 | 347 |
| 2025/08/11 | 27.4 | 29.7 | 26.95 | 29.7 | 1,351 |
| 2025/08/12 | 29.7 | 29.7 | 28.25 | 29.4 | 559 |
| 2025/08/13 | 29.3 | 29.35 | 28.5 | 28.7 | 455 |
| 2025/08/14 | 28.7 | 29.35 | 28.3 | 28.35 | 298 |
| 2025/08/15 | 28.45 | 28.45 | 27.3 | 27.55 | 445 |
| 2025/08/18 | 27.3 | 29 | 27.3 | 28.85 | 189 |
| 2025/08/19 | 28.9 | 28.95 | 28 | 28.05 | 203 |
| 2025/08/20 | 27.45 | 27.65 | 27.3 | 27.55 | 157 |
| 2025/08/21 | 28.1 | 28.1 | 27.3 | 27.6 | 128 |
| 2025/08/22 | 27.4 | 27.4 | 26.8 | 26.9 | 210 |
| 2025/08/25 | 26.9 | 27 | 26.5 | 26.5 | 267 |
| 2025/08/26 | 26.5 | 26.5 | 26 | 26.05 | 210 |
| 2025/08/27 | 26.05 | 26.2 | 25.8 | 25.95 | 140 |
| 2025/08/28 | 25.95 | 27.2 | 25.95 | 27.15 | 172 |
| 2025/08/29 | 27.4 | 27.9 | 27 | 27 | 160 |
| 2025/09/01 | 27 | 27.2 | 26.85 | 27 | 104 |
| 2025/09/02 | 27.05 | 27.7 | 26.85 | 26.85 | 84 |
| 2025/09/03 | 26.85 | 26.95 | 26.75 | 26.9 | 72 |
| 2025/09/04 | 26.7 | 27.35 | 26.7 | 26.85 | 66 |
| 2025/09/05 | 27.15 | 27.15 | 26.75 | 26.8 | 93 |
| 2025/09/08 | 26.8 | 27.15 | 26.6 | 26.65 | 153 |
| 2025/09/09 | 26.65 | 26.65 | 26.2 | 26.3 | 186 |
| 2025/09/10 | 26.2 | 26.3 | 26 | 26.3 | 126 |
| 2025/09/11 | 26.1 | 26.1 | 25.5 | 25.55 | 211 |
| 2025/09/12 | 25.55 | 26.25 | 25.5 | 26.05 | 99 |
| 2025/09/15 | 25.65 | 25.65 | 25.4 | 25.5 | 141 |
| 2025/09/16 | 25.25 | 25.5 | 25.25 | 25.5 | 124 |
| 2025/09/17 | 25.45 | 25.8 | 25.45 | 25.65 | 90 |
| 2025/09/18 | 25.7 | 26.2 | 25.65 | 25.9 | 67 |
| 2025/09/19 | 26.2 | 26.45 | 26 | 26.05 | 53 |
| 2025/09/22 | 25.95 | 26.45 | 25.95 | 26.4 | 79 |
| 2025/09/23 | 26.5 | 26.5 | 26.15 | 26.25 | 119 |
| 2025/09/24 | 26.15 | 26.35 | 26.05 | 26.3 | 54 |
| 2025/09/25 | 26.3 | 26.45 | 26.2 | 26.25 | 68 |
| 2025/09/26 | 26.25 | 26.25 | 25.35 | 25.65 | 139 |
| 2025/09/30 | 25.65 | 25.8 | 25.45 | 25.8 | 72 |
| 2025/10/01 | 25.8 | 26.2 | 25.75 | 25.95 | 71 |
| 2025/10/02 | 25.9 | 26.1 | 25.85 | 26 | 58 |
| 2025/10/03 | 25.9 | 26.5 | 25.6 | 26.5 | 127 |
| 2025/10/07 | 26.55 | 26.55 | 26 | 26.2 | 102 |
| 2025/10/08 | 26.5 | 26.5 | 26.05 | 26.05 | 66 |
| 2025/10/09 | 26.15 | 26.45 | 26.05 | 26.05 | 109 |
| 2025/10/13 | 25.75 | 26.25 | 24.75 | 25.7 | 117 |
| 2025/10/14 | 25.5 | 25.95 | 24.8 | 25.25 | 193 |
| 2025/10/15 | 25.25 | 25.25 | 25.05 | 25.1 | 125 |
| 2025/10/16 | 25.1 | 25.4 | 25.05 | 25.15 | 49 |
| 2025/10/17 | 25.05 | 25.3 | 25.05 | 25.15 | 71 |
| 2025/10/20 | 25.25 | 25.25 | 24.9 | 25.05 | 51 |
| 2025/10/21 | 25.3 | 25.8 | 25.15 | 25.3 | 75 |
| 2025/10/22 | 25.65 | 26.4 | 25.65 | 26.4 | 88 |
| 2025/10/23 | 26.4 | 26.4 | 26.1 | 26.1 | 114 |
| 2025/10/27 | 25.85 | 26 | 25.7 | 25.9 | 107 |
| 2025/10/28 | 26 | 26 | 25.5 | 25.55 | 79 |
| 2025/10/29 | 26.15 | 26.15 | 25.5 | 25.85 | 63 |
| 2025/10/30 | 25.6 | 25.85 | 25.5 | 25.5 | 74 |
| 2025/10/31 | 25.5 | 25.5 | 25.35 | 25.45 | 86 |
| 2025/11/03 | 25.45 | 26 | 25.45 | 25.5 | 79 |
| 2025/11/04 | 25.55 | 25.85 | 25.1 | 25.5 | 80 |
| 2025/11/05 | 25.3 | 25.5 | 24.8 | 25.1 | 82 |
| 2025/11/06 | 25.1 | 26.8 | 25.1 | 25.95 | 88 |
| 2025/11/07 | 25.7 | 25.7 | 25.4 | 25.4 | 56 |
| 2025/11/10 | 25.3 | 25.3 | 25.1 | 25.3 | 116 |
| 2025/11/11 | 25.3 | 25.3 | 25 | 25.2 | 105 |
| 2025/11/12 | 25.15 | 25.3 | 24.9 | 25.05 | 116 |
| 2025/11/13 | 25.1 | 25.1 | 25 | 25.05 | 86 |
| 2025/11/14 | 24.8 | 25 | 24.75 | 24.85 | 122 |
| 2025/11/17 | 24.85 | 24.85 | 24.65 | 24.7 | 93 |
| 2025/11/18 | 24.7 | 24.7 | 24.15 | 24.15 | 126 |
| 2025/11/19 | 24.2 | 24.85 | 24 | 24.1 | 88 |
| 2025/11/20 | 24.5 | 24.5 | 24.2 | 24.25 | 50 |
| 2025/11/21 | 24.3 | 24.3 | 23.5 | 23.55 | 169 |
| 2025/11/24 | 23.6 | 23.6 | 23.45 | 23.45 | 133 |
| 2025/11/25 | 23.45 | 23.5 | 23.3 | 23.3 | 117 |
| 2025/11/26 | 23.3 | 23.55 | 23.3 | 23.4 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫禾 (4999) 股價走勢分析與預測 趨勢判斷與理由 根…
鑫禾 (4999) 股價走勢分析與預測
趨勢判斷與理由
根據所提供的 90 日 K 線圖,鑫禾 (4999) 在過去一段時間內呈現明顯的下跌趨勢。圖表中可見,近期股價持續受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制,兩條均線均呈現向下彎曲的姿態,且 MA5 位於 MA20 下方,形成死亡交叉的形態,這通常預示著短期和中期趨勢的疲軟。成交量柱狀圖顯示,在下跌過程中,偶爾出現成交量放大,但未能有效支撐股價止跌回升,反而可能助長了下跌動能。最近的幾個交易日,股價更是跌破了 24 元的整數關卡,並且呈現連續的綠色 K 線(代表下跌),顯示賣壓沉重。
未來目標價格區間預測
考量到目前持續的下跌趨勢、均線的壓制形態以及成交量的配合情況,預計在未來數天至數週內,股價可能延續下跌走勢。若跌破 23.5 元,則下一個重要的支撐位將是圖表所示的最低價約在 23 元附近。因此,短期內的股價目標價格區間預測為 23 元至 23.8 元。
操作建議
對於散戶投資人而言,面對當前的下跌趨勢,操作上應以保守觀望為主。由於「XX 股票可以買嗎」的疑問,針對鑫禾 (4999) 的情況,在未見明顯止跌跡象前,不建議在此時進場買入。主要理由如下:
- 趨勢尚未反轉: 目前圖表顯示的是清晰的空頭排列,趨勢尚未出現明顯反轉訊號。
- 均線壓制: MA5 和 MA20 均線向下,對股價形成壓力。
- 賣壓沉重: 近期的綠色 K 線以及跌破重要關卡,顯示市場賣壓較強。
若投資人對此股票有興趣,建議密切關注以下幾點:
- 股價是否能成功站回 24 元之上: 這是短期重要的心理關卡。
- MA5 和 MA20 均線是否能出現黃金交叉: 這將是趨勢反轉的初步訊號。
- 成交量是否能明顯放大且配合上漲: يدل市場買盤的積極性。
在這些條件未出現之前,應暫時避免追價或承接。若已持有該股票的投資人,可考慮設定停損點,以保護自身資產。
總結預測與目標區間
綜合以上分析,鑫禾 (4999) 在未來數天至數週內,預計將維持下跌趨勢。股價目標價格區間預測為 23 元至 23.8 元。散戶投資人應謹慎操作,避免在此階段冒然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.21% | 24.04% | 24.66% | 34,354 |
| 2024/09/27 | 51.22% | 24.03% | 24.66% | 34,375 |
| 2024/10/04 | 51.02% | 24.14% | 24.76% | 34,358 |
| 2024/10/11 | 50.75% | 24.41% | 24.76% | 34,362 |
| 2024/10/18 | 50.73% | 24.42% | 24.76% | 34,379 |
| 2024/10/25 | 50.14% | 24.49% | 25.27% | 34,315 |
| 2024/11/01 | 50.03% | 24.56% | 25.33% | 34,309 |
| 2024/11/08 | 49.82% | 24.7% | 25.4% | 34,312 |
| 2024/11/15 | 49.63% | 24.87% | 25.4% | 34,353 |
| 2024/11/22 | 49.74% | 24.71% | 25.47% | 34,379 |
| 2024/11/29 | 49.71% | 24.74% | 25.47% | 34,410 |
| 2024/12/06 | 49.57% | 24.86% | 25.47% | 34,413 |
| 2024/12/13 | 49.47% | 25% | 25.47% | 34,435 |
| 2024/12/20 | 49.3% | 25.15% | 25.47% | 34,472 |
| 2024/12/27 | 49.27% | 25.19% | 25.47% | 34,507 |
| 2025/01/03 | 49.17% | 25.28% | 25.47% | 34,545 |
| 2025/01/10 | 49.26% | 25.19% | 25.47% | 34,609 |
| 2025/01/17 | 49.27% | 25.18% | 25.47% | 34,714 |
| 2025/01/22 | 49.16% | 25.29% | 25.47% | 34,809 |
| 2025/02/07 | 49.15% | 25.31% | 25.47% | 34,963 |
| 2025/02/14 | 49.13% | 25.32% | 25.47% | 35,180 |
| 2025/02/21 | 49.05% | 25.4% | 25.47% | 35,534 |
| 2025/02/27 | 49.08% | 25.37% | 25.47% | 35,822 |
| 2025/03/07 | 49.23% | 25.23% | 25.47% | 36,147 |
| 2025/03/14 | 49.23% | 25.23% | 25.47% | 36,512 |
| 2025/03/21 | 49.09% | 25.38% | 25.47% | 36,948 |
| 2025/03/28 | 49.3% | 25.15% | 25.47% | 37,315 |
| 2025/04/02 | 49.18% | 25.28% | 25.47% | 37,496 |
| 2025/04/11 | 48.86% | 25.6% | 25.47% | 38,233 |
| 2025/04/18 | 48.9% | 25.56% | 25.47% | 38,987 |
| 2025/04/25 | 48.86% | 25.58% | 25.47% | 40,867 |
| 2025/05/02 | 49.04% | 25.42% | 25.47% | 40,530 |
| 2025/05/09 | 48.92% | 25.55% | 25.47% | 40,485 |
| 2025/05/16 | 48.77% | 25.69% | 25.47% | 40,407 |
| 2025/05/23 | 48.93% | 25.53% | 25.47% | 40,358 |
| 2025/05/29 | 48.99% | 25.46% | 25.47% | 40,352 |
| 2025/06/06 | 49.01% | 25.44% | 25.47% | 40,339 |
| 2025/06/13 | 49.03% | 25.44% | 25.47% | 40,316 |
| 2025/06/20 | 49.15% | 25.31% | 25.47% | 40,315 |
| 2025/06/27 | 49.25% | 25.2% | 25.47% | 40,308 |
| 2025/07/04 | 49.12% | 23.89% | 26.95% | 40,288 |
| 2025/07/11 | 49% | 23.95% | 26.95% | 40,285 |
| 2025/07/18 | 49.09% | 23.88% | 26.95% | 40,259 |
| 2025/07/25 | 49.14% | 23.85% | 26.95% | 40,251 |
| 2025/08/01 | 49.55% | 23.17% | 27.22% | 40,269 |
| 2025/08/08 | 49.53% | 23.2% | 27.22% | 40,271 |
| 2025/08/15 | 49.31% | 23.39% | 27.22% | 40,299 |
| 2025/08/22 | 49.22% | 23.49% | 27.22% | 40,251 |
| 2025/08/29 | 49.31% | 23.41% | 27.22% | 40,245 |
| 2025/09/05 | 49.03% | 23.68% | 27.22% | 40,222 |
| 2025/09/12 | 49.08% | 23.63% | 27.22% | 40,201 |
| 2025/09/19 | 49.05% | 23.66% | 27.22% | 40,201 |
| 2025/09/26 | 49.03% | 23.68% | 27.22% | 40,197 |
| 2025/10/03 | 48.97% | 23.74% | 27.22% | 40,181 |
| 2025/10/09 | 48.99% | 23.72% | 27.22% | 40,176 |
| 2025/10/17 | 48.98% | 23.73% | 27.22% | 40,189 |
| 2025/10/23 | 48.94% | 23.71% | 27.29% | 40,176 |
| 2025/10/31 | 48.86% | 23.77% | 27.29% | 40,215 |
| 2025/11/07 | 48.76% | 23.87% | 27.29% | 40,242 |
| 2025/11/14 | 48.7% | 23.94% | 27.29% | 40,256 |
ANONYMOUS在2019/06/04 17:49
#4999
可以回補了.小賺