鑫禾(4999)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.8 | 23.8 | 23.45 | 23.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 24.95 | 25.3 | 24.95 | 25 | 70 |
| 2025/06/12 | 24.7 | 25.25 | 24.7 | 25.05 | 63 |
| 2025/06/13 | 24.85 | 24.9 | 24.75 | 24.85 | 105 |
| 2025/06/16 | 25.05 | 25.05 | 24.8 | 24.8 | 27 |
| 2025/06/17 | 24.85 | 24.9 | 24.85 | 24.9 | 26 |
| 2025/06/18 | 25 | 25.1 | 24.6 | 24.7 | 121 |
| 2025/06/19 | 24.9 | 25 | 24.5 | 24.55 | 100 |
| 2025/06/20 | 24.4 | 24.8 | 24 | 24.3 | 161 |
| 2025/06/23 | 24.2 | 24.3 | 23.75 | 24.1 | 130 |
| 2025/06/24 | 24.1 | 24.8 | 24.1 | 24.4 | 88 |
| 2025/06/25 | 24.4 | 24.65 | 23.8 | 24.6 | 81 |
| 2025/06/26 | 24.15 | 24.6 | 24.15 | 24.3 | 188 |
| 2025/06/27 | 24.35 | 24.45 | 24.2 | 24.3 | 121 |
| 2025/06/30 | 24.05 | 24.2 | 24 | 24.1 | 168 |
| 2025/07/01 | 24.5 | 24.9 | 24.5 | 24.55 | 70 |
| 2025/07/02 | 24.55 | 24.75 | 24.4 | 24.5 | 59 |
| 2025/07/03 | 24.3 | 24.75 | 24.3 | 24.65 | 104 |
| 2025/07/04 | 24.8 | 24.8 | 24.45 | 24.65 | 81 |
| 2025/07/07 | 24.3 | 24.75 | 24.3 | 24.55 | 59 |
| 2025/07/08 | 24.15 | 24.4 | 24.15 | 24.3 | 78 |
| 2025/07/09 | 24.5 | 24.6 | 24.3 | 24.5 | 81 |
| 2025/07/10 | 23.5 | 24 | 23.5 | 23.8 | 81 |
| 2025/07/11 | 23.85 | 24.15 | 23.8 | 24.15 | 66 |
| 2025/07/14 | 24.3 | 24.4 | 24.25 | 24.35 | 54 |
| 2025/07/15 | 24.6 | 24.65 | 24.4 | 24.4 | 41 |
| 2025/07/16 | 24.7 | 24.7 | 24.3 | 24.7 | 37 |
| 2025/07/17 | 24.6 | 24.65 | 24.5 | 24.55 | 74 |
| 2025/07/18 | 24.55 | 24.9 | 24.55 | 24.65 | 42 |
| 2025/07/21 | 24.7 | 24.9 | 24.6 | 24.75 | 42 |
| 2025/07/22 | 24.65 | 24.75 | 24.4 | 24.55 | 79 |
| 2025/07/23 | 24.6 | 24.65 | 24.4 | 24.6 | 86 |
| 2025/07/24 | 24.65 | 24.7 | 24.5 | 24.7 | 51 |
| 2025/07/25 | 24.35 | 24.9 | 24.25 | 24.9 | 72 |
| 2025/07/28 | 24.45 | 25.45 | 24.45 | 25.2 | 114 |
| 2025/07/29 | 25.15 | 25.45 | 24.7 | 25.05 | 110 |
| 2025/07/30 | 24.6 | 25 | 24.6 | 25 | 178 |
| 2025/07/31 | 25.45 | 25.5 | 24.6 | 24.65 | 77 |
| 2025/08/01 | 24.95 | 24.95 | 24.5 | 24.65 | 88 |
| 2025/08/04 | 24.3 | 24.5 | 24.3 | 24.5 | 108 |
| 2025/08/05 | 24.55 | 24.95 | 24.55 | 24.85 | 90 |
| 2025/08/06 | 24.8 | 24.85 | 24.4 | 24.55 | 183 |
| 2025/08/07 | 24.8 | 25 | 24.8 | 24.95 | 90 |
| 2025/08/08 | 24.95 | 27.4 | 24.95 | 27.4 | 347 |
| 2025/08/11 | 27.4 | 29.7 | 26.95 | 29.7 | 1,351 |
| 2025/08/12 | 29.7 | 29.7 | 28.25 | 29.4 | 559 |
| 2025/08/13 | 29.3 | 29.35 | 28.5 | 28.7 | 455 |
| 2025/08/14 | 28.7 | 29.35 | 28.3 | 28.35 | 298 |
| 2025/08/15 | 28.45 | 28.45 | 27.3 | 27.55 | 445 |
| 2025/08/18 | 27.3 | 29 | 27.3 | 28.85 | 189 |
| 2025/08/19 | 28.9 | 28.95 | 28 | 28.05 | 203 |
| 2025/08/20 | 27.45 | 27.65 | 27.3 | 27.55 | 157 |
| 2025/08/21 | 28.1 | 28.1 | 27.3 | 27.6 | 128 |
| 2025/08/22 | 27.4 | 27.4 | 26.8 | 26.9 | 210 |
| 2025/08/25 | 26.9 | 27 | 26.5 | 26.5 | 267 |
| 2025/08/26 | 26.5 | 26.5 | 26 | 26.05 | 210 |
| 2025/08/27 | 26.05 | 26.2 | 25.8 | 25.95 | 140 |
| 2025/08/28 | 25.95 | 27.2 | 25.95 | 27.15 | 172 |
| 2025/08/29 | 27.4 | 27.9 | 27 | 27 | 160 |
| 2025/09/01 | 27 | 27.2 | 26.85 | 27 | 104 |
| 2025/09/02 | 27.05 | 27.7 | 26.85 | 26.85 | 84 |
| 2025/09/03 | 26.85 | 26.95 | 26.75 | 26.9 | 72 |
| 2025/09/04 | 26.7 | 27.35 | 26.7 | 26.85 | 66 |
| 2025/09/05 | 27.15 | 27.15 | 26.75 | 26.8 | 93 |
| 2025/09/08 | 26.8 | 27.15 | 26.6 | 26.65 | 153 |
| 2025/09/09 | 26.65 | 26.65 | 26.2 | 26.3 | 186 |
| 2025/09/10 | 26.2 | 26.3 | 26 | 26.3 | 126 |
| 2025/09/11 | 26.1 | 26.1 | 25.5 | 25.55 | 211 |
| 2025/09/12 | 25.55 | 26.25 | 25.5 | 26.05 | 99 |
| 2025/09/15 | 25.65 | 25.65 | 25.4 | 25.5 | 141 |
| 2025/09/16 | 25.25 | 25.5 | 25.25 | 25.5 | 124 |
| 2025/09/17 | 25.45 | 25.8 | 25.45 | 25.65 | 90 |
| 2025/09/18 | 25.7 | 26.2 | 25.65 | 25.9 | 67 |
| 2025/09/19 | 26.2 | 26.45 | 26 | 26.05 | 53 |
| 2025/09/22 | 25.95 | 26.45 | 25.95 | 26.4 | 79 |
| 2025/09/23 | 26.5 | 26.5 | 26.15 | 26.25 | 119 |
| 2025/09/24 | 26.15 | 26.35 | 26.05 | 26.3 | 54 |
| 2025/09/25 | 26.3 | 26.45 | 26.2 | 26.25 | 68 |
| 2025/09/26 | 26.25 | 26.25 | 25.35 | 25.65 | 139 |
| 2025/09/30 | 25.65 | 25.8 | 25.45 | 25.8 | 72 |
| 2025/10/01 | 25.8 | 26.2 | 25.75 | 25.95 | 71 |
| 2025/10/02 | 25.9 | 26.1 | 25.85 | 26 | 58 |
| 2025/10/03 | 25.9 | 26.5 | 25.6 | 26.5 | 127 |
| 2025/10/07 | 26.55 | 26.55 | 26 | 26.2 | 102 |
| 2025/10/08 | 26.5 | 26.5 | 26.05 | 26.05 | 66 |
| 2025/10/09 | 26.15 | 26.45 | 26.05 | 26.05 | 109 |
| 2025/10/13 | 25.75 | 26.25 | 24.75 | 25.7 | 117 |
| 2025/10/14 | 25.5 | 25.95 | 24.8 | 25.25 | 193 |
| 2025/10/15 | 25.25 | 25.25 | 25.05 | 25.1 | 125 |
| 2025/10/16 | 25.1 | 25.4 | 25.05 | 25.15 | 49 |
| 2025/10/17 | 25.05 | 25.3 | 25.05 | 25.15 | 71 |
| 2025/10/20 | 25.25 | 25.25 | 24.9 | 25.05 | 51 |
| 2025/10/21 | 25.3 | 25.8 | 25.15 | 25.3 | 75 |
| 2025/10/22 | 25.65 | 26.4 | 25.65 | 26.4 | 88 |
| 2025/10/23 | 26.4 | 26.4 | 26.1 | 26.1 | 114 |
| 2025/10/27 | 25.85 | 26 | 25.7 | 25.9 | 107 |
| 2025/10/28 | 26 | 26 | 25.5 | 25.55 | 79 |
| 2025/10/29 | 26.15 | 26.15 | 25.5 | 25.85 | 63 |
| 2025/10/30 | 25.6 | 25.85 | 25.5 | 25.5 | 74 |
| 2025/10/31 | 25.5 | 25.5 | 25.35 | 25.45 | 86 |
| 2025/11/03 | 25.45 | 26 | 25.45 | 25.5 | 79 |
| 2025/11/04 | 25.55 | 25.85 | 25.1 | 25.5 | 80 |
| 2025/11/05 | 25.3 | 25.5 | 24.8 | 25.1 | 82 |
| 2025/11/06 | 25.1 | 26.8 | 25.1 | 25.95 | 88 |
| 2025/11/07 | 25.7 | 25.7 | 25.4 | 25.4 | 56 |
| 2025/11/10 | 25.3 | 25.3 | 25.1 | 25.3 | 116 |
| 2025/11/11 | 25.3 | 25.3 | 25 | 25.2 | 105 |
| 2025/11/12 | 25.15 | 25.3 | 24.9 | 25.05 | 116 |
| 2025/11/13 | 25.1 | 25.1 | 25 | 25.05 | 86 |
| 2025/11/14 | 24.8 | 25 | 24.75 | 24.85 | 122 |
| 2025/11/17 | 24.85 | 24.85 | 24.65 | 24.7 | 93 |
| 2025/11/18 | 24.7 | 24.7 | 24.15 | 24.15 | 126 |
| 2025/11/19 | 24.2 | 24.85 | 24 | 24.1 | 88 |
| 2025/11/20 | 24.5 | 24.5 | 24.2 | 24.25 | 50 |
| 2025/11/21 | 24.3 | 24.3 | 23.5 | 23.55 | 169 |
| 2025/11/24 | 23.6 | 23.6 | 23.45 | 23.45 | 133 |
| 2025/11/25 | 23.45 | 23.5 | 23.3 | 23.3 | 117 |
| 2025/11/26 | 23.3 | 23.55 | 23.3 | 23.4 | 127 |
| 2025/11/27 | 23.45 | 23.6 | 23.4 | 23.4 | 88 |
| 2025/11/28 | 23.5 | 23.55 | 23.35 | 23.45 | 130 |
| 2025/12/01 | 23.8 | 23.8 | 23.45 | 23.5 | 111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫禾 (4999) 股價走勢分析 基於提供的 90 天 K…
鑫禾 (4999) 股價走勢分析
基於提供的 90 天 K 線圖,鑫禾 (4999) 在未來數天至數週內,股價有極高的機率呈現下跌趨勢。此判斷主要基於以下幾點:
- 長期趨勢向下: 從圖表中可見,自 2025 年 8 月下旬的波段高點(約 29.5 元)以來,股價進入了明顯的下跌通道。儘管中間偶有反彈,但整體趨勢是逐步走低。
- 短期均線壓制: 在最近的交易時段,短期移動平均線(MA5,綠色線)持續位於長期移動平均線(MA20,黃色線)之下,且兩條均線呈現空頭排列(MA5 在 MA20 下方且開口擴大),這表明短期內的賣壓較強,多頭力道不足。
- 價量背離跡象: 在 2025 年 11 月下旬至 12 月初,股價出現了連續的綠色 K 線(下跌),然而成交量柱狀圖顯示,雖然有幾根出現較明顯的成交量,但並未出現巨幅的放量下跌,這可能暗示著下跌的動能正在積聚,或是市場仍在觀望。
- 近期價格表現: 截至 2025 年 12 月 1 日,股價收盤價約為 23.7 元,不僅跌破了 23.5 元的支撐位,也處於 90 天 K 線圖的低點區域,顯示出較弱的技術面。
綜合以上觀察,鑫禾 (4999) 短期內難以擺脫空頭格局,預計將延續下跌趨勢。
未來目標價格區間
考量到當前股價的弱勢以及技術面指標的壓力,預計在未來數天或數週內,鑫禾 (4999) 的股價可能進一步下探。
- 短期目標區間: 22.5 元至 23.5 元。此區間是圖表中顯示的較低價位,若跌破 23.5 元,則下一個潛在的支撐點位可能會在這個範圍。
- 若持續下跌: 若市場情緒持續惡化或有其他利空消息,股價有可能測試更低的價位,但目前而言,22.5 元是一個重要的觀察點。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於鑫禾 (4999) 在目前的時點,給予「不建議買進」的明確回覆。
- 風險提示: 目前鑫禾 (4999) 正處於明顯的空頭趨勢,技術面顯示壓力重重。此時進場買入,面臨較高的短期虧損風險。
- 謹慎操作: 散戶投資人應避免逆勢操作。在股價未能有效止跌回穩,並出現明確的止跌信號(例如:價穩量增、均線糾結或轉為多頭排列)之前,不宜貿然進場。
- 等待時機: 若對該股票感興趣,建議持續觀察,等待股價築底反彈或有重大利多消息出現時,再考慮介入。可以將 22.5 元至 23.5 元區間視為潛在的觀察點,但仍需配合其他技術指標和基本面資訊進行綜合判斷。
- 分散風險: 投資應分散風險,不應將所有資金集中在單一檔股票,尤其是在趨勢不明或偏弱的時期。
總結與重申
基於對鑫禾 (4999) 最近 90 天 K 線圖的分析,包括移動平均線的空頭排列、價格的持續下跌以及成交量的變化,可以明確判斷其在未來數天至數週內預計將持續呈現下跌趨勢。建議的未來目標價格區間為 22.5 元至 23.5 元。對於散戶投資人而言,目前不建議買進,應謹慎操作,等待更明確的止跌信號出現後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 51.02% | 24.14% | 24.76% | 34,358 |
| 2024/10/11 | 50.75% | 24.41% | 24.76% | 34,362 |
| 2024/10/18 | 50.73% | 24.42% | 24.76% | 34,379 |
| 2024/10/25 | 50.14% | 24.49% | 25.27% | 34,315 |
| 2024/11/01 | 50.03% | 24.56% | 25.33% | 34,309 |
| 2024/11/08 | 49.82% | 24.7% | 25.4% | 34,312 |
| 2024/11/15 | 49.63% | 24.87% | 25.4% | 34,353 |
| 2024/11/22 | 49.74% | 24.71% | 25.47% | 34,379 |
| 2024/11/29 | 49.71% | 24.74% | 25.47% | 34,410 |
| 2024/12/06 | 49.57% | 24.86% | 25.47% | 34,413 |
| 2024/12/13 | 49.47% | 25% | 25.47% | 34,435 |
| 2024/12/20 | 49.3% | 25.15% | 25.47% | 34,472 |
| 2024/12/27 | 49.27% | 25.19% | 25.47% | 34,507 |
| 2025/01/03 | 49.17% | 25.28% | 25.47% | 34,545 |
| 2025/01/10 | 49.26% | 25.19% | 25.47% | 34,609 |
| 2025/01/17 | 49.27% | 25.18% | 25.47% | 34,714 |
| 2025/01/22 | 49.16% | 25.29% | 25.47% | 34,809 |
| 2025/02/07 | 49.15% | 25.31% | 25.47% | 34,963 |
| 2025/02/14 | 49.13% | 25.32% | 25.47% | 35,180 |
| 2025/02/21 | 49.05% | 25.4% | 25.47% | 35,534 |
| 2025/02/27 | 49.08% | 25.37% | 25.47% | 35,822 |
| 2025/03/07 | 49.23% | 25.23% | 25.47% | 36,147 |
| 2025/03/14 | 49.23% | 25.23% | 25.47% | 36,512 |
| 2025/03/21 | 49.09% | 25.38% | 25.47% | 36,948 |
| 2025/03/28 | 49.3% | 25.15% | 25.47% | 37,315 |
| 2025/04/02 | 49.18% | 25.28% | 25.47% | 37,496 |
| 2025/04/11 | 48.86% | 25.6% | 25.47% | 38,233 |
| 2025/04/18 | 48.9% | 25.56% | 25.47% | 38,987 |
| 2025/04/25 | 48.86% | 25.58% | 25.47% | 40,867 |
| 2025/05/02 | 49.04% | 25.42% | 25.47% | 40,530 |
| 2025/05/09 | 48.92% | 25.55% | 25.47% | 40,485 |
| 2025/05/16 | 48.77% | 25.69% | 25.47% | 40,407 |
| 2025/05/23 | 48.93% | 25.53% | 25.47% | 40,358 |
| 2025/05/29 | 48.99% | 25.46% | 25.47% | 40,352 |
| 2025/06/06 | 49.01% | 25.44% | 25.47% | 40,339 |
| 2025/06/13 | 49.03% | 25.44% | 25.47% | 40,316 |
| 2025/06/20 | 49.15% | 25.31% | 25.47% | 40,315 |
| 2025/06/27 | 49.25% | 25.2% | 25.47% | 40,308 |
| 2025/07/04 | 49.12% | 23.89% | 26.95% | 40,288 |
| 2025/07/11 | 49% | 23.95% | 26.95% | 40,285 |
| 2025/07/18 | 49.09% | 23.88% | 26.95% | 40,259 |
| 2025/07/25 | 49.14% | 23.85% | 26.95% | 40,251 |
| 2025/08/01 | 49.55% | 23.17% | 27.22% | 40,269 |
| 2025/08/08 | 49.53% | 23.2% | 27.22% | 40,271 |
| 2025/08/15 | 49.31% | 23.39% | 27.22% | 40,299 |
| 2025/08/22 | 49.22% | 23.49% | 27.22% | 40,251 |
| 2025/08/29 | 49.31% | 23.41% | 27.22% | 40,245 |
| 2025/09/05 | 49.03% | 23.68% | 27.22% | 40,222 |
| 2025/09/12 | 49.08% | 23.63% | 27.22% | 40,201 |
| 2025/09/19 | 49.05% | 23.66% | 27.22% | 40,201 |
| 2025/09/26 | 49.03% | 23.68% | 27.22% | 40,197 |
| 2025/10/03 | 48.97% | 23.74% | 27.22% | 40,181 |
| 2025/10/09 | 48.99% | 23.72% | 27.22% | 40,176 |
| 2025/10/17 | 48.98% | 23.73% | 27.22% | 40,189 |
| 2025/10/23 | 48.94% | 23.71% | 27.29% | 40,176 |
| 2025/10/31 | 48.86% | 23.77% | 27.29% | 40,215 |
| 2025/11/07 | 48.76% | 23.87% | 27.29% | 40,242 |
| 2025/11/14 | 48.7% | 23.94% | 27.29% | 40,256 |
| 2025/11/21 | 48.7% | 23.93% | 27.29% | 40,324 |
| 2025/11/28 | 48.8% | 23.83% | 27.29% | 40,381 |
ANONYMOUS在2019/06/04 17:49
#4999
可以回補了.小賺