皇龍(3512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.85 |
21.05 |
20.8 |
20.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
26.4 |
26.5 |
26.1 |
26.15 |
57 |
| 2025/05/13 |
26.3 |
26.4 |
26 |
26 |
62 |
| 2025/05/14 |
26.2 |
26.4 |
26.2 |
26.35 |
45 |
| 2025/05/15 |
26.35 |
26.8 |
26.3 |
26.35 |
70 |
| 2025/05/16 |
26.65 |
26.7 |
26.15 |
26.2 |
173 |
| 2025/05/19 |
26.3 |
26.4 |
26.25 |
26.25 |
29 |
| 2025/05/20 |
26.4 |
26.4 |
26.1 |
26.25 |
26 |
| 2025/05/21 |
26.35 |
26.35 |
26.15 |
26.25 |
18 |
| 2025/05/22 |
26.4 |
26.4 |
26.2 |
26.25 |
45 |
| 2025/05/23 |
26.4 |
26.4 |
26.15 |
26.3 |
29 |
| 2025/05/26 |
26.35 |
26.4 |
26.2 |
26.35 |
14 |
| 2025/05/27 |
26.35 |
26.35 |
26.05 |
26.3 |
46 |
| 2025/05/28 |
26.35 |
26.45 |
25.95 |
26.2 |
67 |
| 2025/05/29 |
26.3 |
26.3 |
25.95 |
26.1 |
31 |
| 2025/06/02 |
26.3 |
26.4 |
25.85 |
26.15 |
38 |
| 2025/06/03 |
25.95 |
26.2 |
25.9 |
26 |
16 |
| 2025/06/04 |
26.25 |
26.35 |
25.95 |
26.1 |
34 |
| 2025/06/05 |
26.1 |
26.2 |
25.85 |
26.1 |
29 |
| 2025/06/06 |
26 |
26.15 |
25.8 |
25.85 |
36 |
| 2025/06/09 |
25.9 |
26.2 |
25.7 |
26.1 |
36 |
| 2025/06/10 |
26.1 |
26.2 |
26 |
26 |
18 |
| 2025/06/11 |
26.2 |
26.35 |
25.9 |
26.15 |
26 |
| 2025/06/12 |
26.25 |
26.35 |
26 |
26.25 |
41 |
| 2025/06/13 |
26.25 |
26.25 |
26.05 |
26.2 |
22 |
| 2025/06/16 |
26 |
26.15 |
25.6 |
26.1 |
97 |
| 2025/06/17 |
26.1 |
26.3 |
26 |
26.1 |
16 |
| 2025/06/18 |
26.2 |
26.25 |
26 |
26.1 |
19 |
| 2025/06/19 |
26.1 |
26.2 |
25.9 |
26.1 |
29 |
| 2025/06/20 |
26.15 |
26.15 |
25.9 |
26.1 |
21 |
| 2025/06/23 |
26.2 |
26.2 |
25.75 |
26 |
31 |
| 2025/06/24 |
25.75 |
26.15 |
25.75 |
26 |
24 |
| 2025/06/25 |
26.1 |
26.1 |
25.9 |
26 |
34 |
| 2025/06/26 |
26.1 |
26.1 |
25.95 |
26 |
33 |
| 2025/06/27 |
26.1 |
26.5 |
26.1 |
26.5 |
103 |
| 2025/06/30 |
26.5 |
26.9 |
26.45 |
26.5 |
46 |
| 2025/07/01 |
26.5 |
26.7 |
26.3 |
26.3 |
70 |
| 2025/07/02 |
26.5 |
26.65 |
26.2 |
26.25 |
22 |
| 2025/07/03 |
26.25 |
26.25 |
26.05 |
26.05 |
41 |
| 2025/07/04 |
26.1 |
26.2 |
25.15 |
25.15 |
98 |
| 2025/07/07 |
24 |
24.8 |
24 |
24.55 |
130 |
| 2025/07/08 |
24.55 |
26 |
24.35 |
25.85 |
117 |
| 2025/07/09 |
25.85 |
25.9 |
25.3 |
25.85 |
52 |
| 2025/07/10 |
25.9 |
25.95 |
25.2 |
25.75 |
69 |
| 2025/07/11 |
25.55 |
25.75 |
25.55 |
25.7 |
33 |
| 2025/07/14 |
25.9 |
25.9 |
25.5 |
25.5 |
13 |
| 2025/07/15 |
25.5 |
25.75 |
25.3 |
25.65 |
37 |
| 2025/07/16 |
25.65 |
25.7 |
25.45 |
25.7 |
35 |
| 2025/07/17 |
25.35 |
25.8 |
25.35 |
25.35 |
46 |
| 2025/07/18 |
25.55 |
25.6 |
25.05 |
25.35 |
46 |
| 2025/07/21 |
25.35 |
25.7 |
25.1 |
25.35 |
42 |
| 2025/07/22 |
25.05 |
25.2 |
25 |
25.2 |
28 |
| 2025/07/23 |
25.3 |
25.4 |
24.95 |
25.25 |
49 |
| 2025/07/24 |
25.35 |
25.5 |
25.05 |
25.05 |
47 |
| 2025/07/25 |
25 |
25.25 |
24.5 |
25.1 |
99 |
| 2025/07/28 |
25.25 |
25.45 |
24.8 |
25.15 |
77 |
| 2025/07/29 |
25.3 |
25.3 |
24.9 |
25.1 |
25 |
| 2025/07/30 |
25.2 |
25.25 |
24.8 |
25.15 |
73 |
| 2025/07/31 |
24.85 |
25.2 |
24.75 |
24.8 |
88 |
| 2025/08/01 |
24.5 |
25 |
24.5 |
24.6 |
36 |
| 2025/08/04 |
24.75 |
25 |
24.6 |
24.95 |
26 |
| 2025/08/05 |
25.1 |
25.1 |
24.7 |
25 |
52 |
| 2025/08/06 |
24.95 |
25.2 |
24.8 |
25.1 |
54 |
| 2025/08/07 |
24.95 |
25.15 |
24.8 |
25.15 |
26 |
| 2025/08/08 |
25 |
25.2 |
25 |
25.15 |
22 |
| 2025/08/11 |
25.15 |
25.15 |
24.65 |
24.8 |
40 |
| 2025/08/12 |
24.7 |
24.9 |
24.4 |
24.5 |
85 |
| 2025/08/13 |
24.4 |
24.8 |
24.4 |
24.55 |
44 |
| 2025/08/14 |
24.65 |
24.65 |
24.05 |
24.4 |
142 |
| 2025/08/15 |
24.55 |
24.55 |
24 |
24.4 |
83 |
| 2025/08/18 |
24.35 |
24.45 |
23.95 |
24.3 |
75 |
| 2025/08/19 |
24.1 |
24.1 |
23.75 |
23.95 |
62 |
| 2025/08/20 |
23.95 |
23.95 |
23.3 |
23.4 |
68 |
| 2025/08/21 |
23.8 |
23.8 |
23.45 |
23.6 |
31 |
| 2025/08/22 |
23.65 |
23.65 |
23 |
23 |
89 |
| 2025/08/25 |
23 |
23.05 |
22.55 |
23 |
51 |
| 2025/08/26 |
23.3 |
23.35 |
22.9 |
23.2 |
73 |
| 2025/08/27 |
23 |
23.2 |
22.9 |
23.15 |
115 |
| 2025/08/28 |
22.95 |
23.1 |
22.95 |
23.1 |
41 |
| 2025/08/29 |
23.2 |
23.3 |
22.95 |
23 |
39 |
| 2025/09/01 |
23.2 |
23.2 |
22.95 |
23.1 |
34 |
| 2025/09/02 |
23.2 |
23.2 |
22.95 |
23.1 |
36 |
| 2025/09/03 |
23.1 |
23.2 |
22.85 |
23 |
35 |
| 2025/09/04 |
23 |
24.45 |
23 |
24.25 |
183 |
| 2025/09/05 |
24.35 |
24.35 |
23.8 |
24.1 |
161 |
| 2025/09/08 |
24 |
24 |
23.3 |
23.65 |
107 |
| 2025/09/09 |
23.4 |
23.5 |
23 |
23.1 |
69 |
| 2025/09/10 |
23.1 |
23.2 |
23 |
23 |
57 |
| 2025/09/11 |
22.8 |
23 |
22.65 |
22.7 |
45 |
| 2025/09/12 |
23 |
23 |
22.7 |
22.75 |
38 |
| 2025/09/15 |
22.75 |
23 |
22.65 |
22.8 |
54 |
| 2025/09/16 |
22.7 |
23.05 |
22.7 |
22.8 |
32 |
| 2025/09/17 |
22.8 |
23 |
22.7 |
22.8 |
60 |
| 2025/09/18 |
23 |
23 |
22.75 |
22.95 |
26 |
| 2025/09/19 |
22.9 |
23 |
22.65 |
22.7 |
67 |
| 2025/09/22 |
22.65 |
22.8 |
22.45 |
22.6 |
82 |
| 2025/09/23 |
22.5 |
22.7 |
22.45 |
22.65 |
50 |
| 2025/09/24 |
22.7 |
22.7 |
22.6 |
22.65 |
33 |
| 2025/09/25 |
22.7 |
22.7 |
22.5 |
22.65 |
16 |
| 2025/09/26 |
22.5 |
22.65 |
22.1 |
22.5 |
37 |
| 2025/09/30 |
22.5 |
22.95 |
22.4 |
22.65 |
26 |
| 2025/10/01 |
22.6 |
22.65 |
22.35 |
22.45 |
55 |
| 2025/10/02 |
22.5 |
22.5 |
22 |
22.2 |
56 |
| 2025/10/03 |
22.1 |
22.3 |
21.95 |
22.1 |
60 |
| 2025/10/07 |
22.05 |
22.1 |
21.45 |
21.75 |
168 |
| 2025/10/08 |
21.6 |
21.65 |
21.15 |
21.35 |
133 |
| 2025/10/09 |
21.55 |
21.6 |
21 |
21.35 |
111 |
| 2025/10/13 |
20.85 |
21.35 |
20.85 |
21.25 |
58 |
| 2025/10/14 |
21.5 |
21.5 |
21.05 |
21.2 |
45 |
| 2025/10/15 |
20.8 |
21.2 |
20.75 |
21.1 |
50 |
| 2025/10/16 |
21.1 |
21.25 |
20.85 |
21 |
73 |
| 2025/10/17 |
21 |
21 |
20.75 |
21 |
57 |
| 2025/10/20 |
21 |
21 |
20.85 |
20.9 |
49 |
| 2025/10/21 |
20.9 |
20.95 |
20.7 |
20.8 |
63 |
| 2025/10/22 |
20.9 |
20.9 |
20.7 |
20.7 |
35 |
| 2025/10/23 |
20.7 |
20.85 |
20.7 |
20.7 |
45 |
| 2025/10/27 |
20.9 |
20.9 |
20.45 |
20.7 |
67 |
| 2025/10/28 |
20.8 |
20.8 |
20.65 |
20.8 |
31 |
| 2025/10/29 |
21.3 |
21.3 |
20.75 |
20.95 |
68 |
| 2025/10/30 |
20.9 |
21.1 |
20.55 |
20.9 |
105 |
| 2025/10/31 |
20.85 |
21.05 |
20.8 |
20.95 |
33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇龍 (3512) 股票走勢分析與操作建議
根據所提供的 …
皇龍 (3512) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,皇龍 (3512) 在過去的這段期間呈現明顯的下跌趨勢。從 2025 年 5 月中旬開始,股價從接近 27 元逐步下滑,經過幾次短暫的反彈,但整體趨勢向下,尤其在 7 月初之後加速下跌。在 2025 年 10 月下旬,股價一度觸及 20.6 元的低點,近期 (2025-10-31) 雖然出現小幅回升,但整體結構尚未扭轉。
股價趨勢判斷與理由
綜合圖表資訊,預計未來數天至數週,皇龍 (3512) 的股價可能維持區間整理或小幅震盪後再次面臨壓力。主要理由如下:
- 長期下跌趨勢確立:自 7 月初以來,股價持續創下新低,並且 MA5 (短期均線) 與 MA20 (長期均線) 持續向下勾頭,顯示賣方力量較強,空方格局未變。
- 反彈動能有限:儘管在 10 月底出現了綠色K線 (上漲),但反彈的高度有限,且成交量並未見顯著放大。同時,股價目前仍在 MA20 下方運行,顯示上方壓力依然存在。
- MA5 與 MA20 的關係:目前 MA5 雖略有向上彎曲的跡象,但仍處於 MA20 下方,且兩者之間的距離並未明顯縮小。若要扭轉下跌趨勢,需要 MA5 能夠有效突破 MA20,並且兩者能夠開始向上發散。
- 成交量觀察:從成交量柱狀圖來看,近期成交量並無異常放大,僅在 10 月底出現一根較大的綠色 K 線時,成交量略有增加,但不足以支撐持續的上漲。
未來目標價格區間
基於目前的技術分析,若股價持續受壓,可能難以立即突破盤整區間。考慮到近期股價在 20.6 元附近有止跌跡象,但上方的 MA20 壓力約在 22 元附近,預計未來數天或數週的目標價格區間可能落在 20.5 元至 22.5 元之間。在這個區間內,股價可能經歷多空交戰。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於皇龍 (3512) 這支股票,目前尚處於空方趨勢,操作上應謹慎保守。
- 不建議追高買進:鑑於股價仍在下降通道中,且上方均線形成壓力,若股價出現反彈,不建議散戶追高買入,以免追在高點套牢。
- 觀察 22.5 元壓力區:若股價能夠放量突破 22.5 元,並穩定在該價位之上,則可能開啟一波較大的反彈行情。屆時可考慮分批布局。
- 留意 20.5 元支撐:若股價再度跌破 20.5 元,則可能繼續向下探底,建議嚴格執行停損。
- 考慮逢低承接的條件:若投資人看好該公司基本面,但礙於技術面空方,可考慮在股價回測至 20.5 元附近,且有明顯止跌訊號出現時,分批少量承接。但務必設定好停損點。
- 風險控管為首要:股市有風險,投資需謹慎。散戶投資人應以資金控管為優先,切勿將全部資金投入單一股票。
總結
總而言之,皇龍 (3512) 在 2025 年 10 月 31 日的 K 線圖顯示,股價長期下跌趨勢未改,預計未來數天至數週股價可能在 20.5 元至 22.5 元之間震盪整理,或面臨進一步的下行壓力。目前技術指標並未顯示強勁的買進訊號,因此對於散戶投資人而言,應以保守觀望為主,不宜貿然追價買入,並時刻注意風險控管。若有心投資,應待明確的止跌或反轉訊號出現,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.28% |
15.07% |
62.56% |
5,378 |
| 2024/09/27 |
22.14% |
15.14% |
62.64% |
5,287 |
| 2024/10/04 |
22.03% |
15.25% |
62.66% |
5,258 |
| 2024/10/11 |
21.79% |
15.49% |
62.66% |
5,251 |
| 2024/10/18 |
21.85% |
15.42% |
62.67% |
5,225 |
| 2024/10/25 |
21.57% |
15.69% |
62.68% |
5,202 |
| 2024/11/01 |
21.64% |
15.61% |
62.68% |
5,193 |
| 2024/11/08 |
21.54% |
15.79% |
62.6% |
5,192 |
| 2024/11/15 |
21.48% |
15.74% |
62.71% |
5,170 |
| 2024/11/22 |
21.53% |
15.7% |
62.72% |
5,133 |
| 2024/11/29 |
21.47% |
15.71% |
62.74% |
5,122 |
| 2024/12/06 |
21.38% |
15.81% |
62.76% |
5,125 |
| 2024/12/13 |
21.29% |
15.83% |
62.8% |
5,096 |
| 2024/12/20 |
21.26% |
15.84% |
62.84% |
5,071 |
| 2024/12/27 |
21.51% |
15.54% |
62.89% |
5,103 |
| 2025/01/03 |
21.47% |
15.55% |
62.91% |
5,093 |
| 2025/01/10 |
21.51% |
15.45% |
62.96% |
5,083 |
| 2025/01/17 |
21.42% |
15.5% |
63% |
5,056 |
| 2025/01/22 |
21.41% |
15.52% |
63% |
5,049 |
| 2025/02/07 |
21.24% |
15.7% |
63% |
5,028 |
| 2025/02/14 |
21.16% |
15.78% |
62.98% |
5,018 |
| 2025/02/21 |
21.34% |
15.61% |
62.96% |
5,018 |
| 2025/02/27 |
21.47% |
15.51% |
62.96% |
5,027 |
| 2025/03/07 |
21.35% |
15.63% |
62.96% |
5,056 |
| 2025/03/14 |
21.35% |
15.6% |
62.96% |
5,110 |
| 2025/03/21 |
21.17% |
17.55% |
61.21% |
6,007 |
| 2025/03/28 |
21.07% |
17.67% |
61.21% |
5,810 |
| 2025/04/02 |
21.11% |
17.62% |
61.21% |
5,735 |
| 2025/04/11 |
20.56% |
17.81% |
61.56% |
5,686 |
| 2025/04/18 |
20.41% |
17.8% |
61.71% |
5,617 |
| 2025/04/25 |
20.4% |
17.73% |
61.8% |
5,606 |
| 2025/05/02 |
20.38% |
17.71% |
61.85% |
5,578 |
| 2025/05/09 |
20.34% |
17.69% |
61.91% |
5,553 |
| 2025/05/16 |
20.36% |
17.7% |
61.88% |
5,525 |
| 2025/05/23 |
20.34% |
17.75% |
61.84% |
5,523 |
| 2025/05/29 |
20.37% |
17.74% |
61.85% |
5,522 |
| 2025/06/06 |
20.44% |
17.64% |
61.85% |
5,507 |
| 2025/06/13 |
20.44% |
16.71% |
62.78% |
5,483 |
| 2025/06/20 |
20.54% |
16.55% |
62.85% |
5,480 |
| 2025/06/27 |
20.55% |
16.48% |
62.9% |
5,465 |
| 2025/07/04 |
20.48% |
16.5% |
62.93% |
5,458 |
| 2025/07/11 |
20.43% |
16.45% |
63.04% |
5,424 |
| 2025/07/18 |
20.57% |
16.32% |
63.05% |
5,394 |
| 2025/07/25 |
20.53% |
16.31% |
63.1% |
5,371 |
| 2025/08/01 |
20.63% |
16.17% |
63.13% |
5,357 |
| 2025/08/08 |
20.48% |
16.25% |
63.19% |
5,331 |
| 2025/08/15 |
20.48% |
16.21% |
63.23% |
5,314 |
| 2025/08/22 |
20.56% |
16.06% |
63.31% |
5,302 |
| 2025/08/29 |
20.36% |
16.24% |
63.33% |
5,270 |
| 2025/09/05 |
20.34% |
16.23% |
63.36% |
5,290 |
| 2025/09/12 |
20.43% |
16.1% |
63.4% |
5,242 |
| 2025/09/19 |
20.15% |
16.37% |
63.41% |
5,216 |
| 2025/09/26 |
20.18% |
16.31% |
63.43% |
5,205 |
| 2025/10/03 |
20.44% |
16.04% |
63.46% |
5,206 |
| 2025/10/09 |
20.7% |
15.75% |
63.47% |
5,197 |
| 2025/10/17 |
20.55% |
15.76% |
63.6% |
5,173 |
| 2025/10/23 |
20.7% |
15.6% |
63.62% |
5,172 |
| 2025/10/31 |
20.68% |
15.63% |
63.63% |
5,151 |
評論討論區
發表評論
目前尚無評論