皇龍(3512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.7 |
21.7 |
21 |
21.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
26.1 |
26.2 |
25.9 |
26.1 |
29 |
| 2025/06/20 |
26.15 |
26.15 |
25.9 |
26.1 |
21 |
| 2025/06/23 |
26.2 |
26.2 |
25.75 |
26 |
31 |
| 2025/06/24 |
25.75 |
26.15 |
25.75 |
26 |
24 |
| 2025/06/25 |
26.1 |
26.1 |
25.9 |
26 |
34 |
| 2025/06/26 |
26.1 |
26.1 |
25.95 |
26 |
33 |
| 2025/06/27 |
26.1 |
26.5 |
26.1 |
26.5 |
103 |
| 2025/06/30 |
26.5 |
26.9 |
26.45 |
26.5 |
46 |
| 2025/07/01 |
26.5 |
26.7 |
26.3 |
26.3 |
70 |
| 2025/07/02 |
26.5 |
26.65 |
26.2 |
26.25 |
22 |
| 2025/07/03 |
26.25 |
26.25 |
26.05 |
26.05 |
41 |
| 2025/07/04 |
26.1 |
26.2 |
25.15 |
25.15 |
98 |
| 2025/07/07 |
24 |
24.8 |
24 |
24.55 |
130 |
| 2025/07/08 |
24.55 |
26 |
24.35 |
25.85 |
117 |
| 2025/07/09 |
25.85 |
25.9 |
25.3 |
25.85 |
52 |
| 2025/07/10 |
25.9 |
25.95 |
25.2 |
25.75 |
69 |
| 2025/07/11 |
25.55 |
25.75 |
25.55 |
25.7 |
33 |
| 2025/07/14 |
25.9 |
25.9 |
25.5 |
25.5 |
13 |
| 2025/07/15 |
25.5 |
25.75 |
25.3 |
25.65 |
37 |
| 2025/07/16 |
25.65 |
25.7 |
25.45 |
25.7 |
35 |
| 2025/07/17 |
25.35 |
25.8 |
25.35 |
25.35 |
46 |
| 2025/07/18 |
25.55 |
25.6 |
25.05 |
25.35 |
46 |
| 2025/07/21 |
25.35 |
25.7 |
25.1 |
25.35 |
42 |
| 2025/07/22 |
25.05 |
25.2 |
25 |
25.2 |
28 |
| 2025/07/23 |
25.3 |
25.4 |
24.95 |
25.25 |
49 |
| 2025/07/24 |
25.35 |
25.5 |
25.05 |
25.05 |
47 |
| 2025/07/25 |
25 |
25.25 |
24.5 |
25.1 |
99 |
| 2025/07/28 |
25.25 |
25.45 |
24.8 |
25.15 |
77 |
| 2025/07/29 |
25.3 |
25.3 |
24.9 |
25.1 |
25 |
| 2025/07/30 |
25.2 |
25.25 |
24.8 |
25.15 |
73 |
| 2025/07/31 |
24.85 |
25.2 |
24.75 |
24.8 |
88 |
| 2025/08/01 |
24.5 |
25 |
24.5 |
24.6 |
36 |
| 2025/08/04 |
24.75 |
25 |
24.6 |
24.95 |
26 |
| 2025/08/05 |
25.1 |
25.1 |
24.7 |
25 |
52 |
| 2025/08/06 |
24.95 |
25.2 |
24.8 |
25.1 |
54 |
| 2025/08/07 |
24.95 |
25.15 |
24.8 |
25.15 |
26 |
| 2025/08/08 |
25 |
25.2 |
25 |
25.15 |
22 |
| 2025/08/11 |
25.15 |
25.15 |
24.65 |
24.8 |
40 |
| 2025/08/12 |
24.7 |
24.9 |
24.4 |
24.5 |
85 |
| 2025/08/13 |
24.4 |
24.8 |
24.4 |
24.55 |
44 |
| 2025/08/14 |
24.65 |
24.65 |
24.05 |
24.4 |
142 |
| 2025/08/15 |
24.55 |
24.55 |
24 |
24.4 |
83 |
| 2025/08/18 |
24.35 |
24.45 |
23.95 |
24.3 |
75 |
| 2025/08/19 |
24.1 |
24.1 |
23.75 |
23.95 |
62 |
| 2025/08/20 |
23.95 |
23.95 |
23.3 |
23.4 |
68 |
| 2025/08/21 |
23.8 |
23.8 |
23.45 |
23.6 |
31 |
| 2025/08/22 |
23.65 |
23.65 |
23 |
23 |
89 |
| 2025/08/25 |
23 |
23.05 |
22.55 |
23 |
51 |
| 2025/08/26 |
23.3 |
23.35 |
22.9 |
23.2 |
73 |
| 2025/08/27 |
23 |
23.2 |
22.9 |
23.15 |
115 |
| 2025/08/28 |
22.95 |
23.1 |
22.95 |
23.1 |
41 |
| 2025/08/29 |
23.2 |
23.3 |
22.95 |
23 |
39 |
| 2025/09/01 |
23.2 |
23.2 |
22.95 |
23.1 |
34 |
| 2025/09/02 |
23.2 |
23.2 |
22.95 |
23.1 |
36 |
| 2025/09/03 |
23.1 |
23.2 |
22.85 |
23 |
35 |
| 2025/09/04 |
23 |
24.45 |
23 |
24.25 |
183 |
| 2025/09/05 |
24.35 |
24.35 |
23.8 |
24.1 |
161 |
| 2025/09/08 |
24 |
24 |
23.3 |
23.65 |
107 |
| 2025/09/09 |
23.4 |
23.5 |
23 |
23.1 |
69 |
| 2025/09/10 |
23.1 |
23.2 |
23 |
23 |
57 |
| 2025/09/11 |
22.8 |
23 |
22.65 |
22.7 |
45 |
| 2025/09/12 |
23 |
23 |
22.7 |
22.75 |
38 |
| 2025/09/15 |
22.75 |
23 |
22.65 |
22.8 |
54 |
| 2025/09/16 |
22.7 |
23.05 |
22.7 |
22.8 |
32 |
| 2025/09/17 |
22.8 |
23 |
22.7 |
22.8 |
60 |
| 2025/09/18 |
23 |
23 |
22.75 |
22.95 |
26 |
| 2025/09/19 |
22.9 |
23 |
22.65 |
22.7 |
67 |
| 2025/09/22 |
22.65 |
22.8 |
22.45 |
22.6 |
82 |
| 2025/09/23 |
22.5 |
22.7 |
22.45 |
22.65 |
50 |
| 2025/09/24 |
22.7 |
22.7 |
22.6 |
22.65 |
33 |
| 2025/09/25 |
22.7 |
22.7 |
22.5 |
22.65 |
16 |
| 2025/09/26 |
22.5 |
22.65 |
22.1 |
22.5 |
37 |
| 2025/09/30 |
22.5 |
22.95 |
22.4 |
22.65 |
26 |
| 2025/10/01 |
22.6 |
22.65 |
22.35 |
22.45 |
55 |
| 2025/10/02 |
22.5 |
22.5 |
22 |
22.2 |
56 |
| 2025/10/03 |
22.1 |
22.3 |
21.95 |
22.1 |
60 |
| 2025/10/07 |
22.05 |
22.1 |
21.45 |
21.75 |
168 |
| 2025/10/08 |
21.6 |
21.65 |
21.15 |
21.35 |
133 |
| 2025/10/09 |
21.55 |
21.6 |
21 |
21.35 |
111 |
| 2025/10/13 |
20.85 |
21.35 |
20.85 |
21.25 |
58 |
| 2025/10/14 |
21.5 |
21.5 |
21.05 |
21.2 |
45 |
| 2025/10/15 |
20.8 |
21.2 |
20.75 |
21.1 |
50 |
| 2025/10/16 |
21.1 |
21.25 |
20.85 |
21 |
73 |
| 2025/10/17 |
21 |
21 |
20.75 |
21 |
57 |
| 2025/10/20 |
21 |
21 |
20.85 |
20.9 |
49 |
| 2025/10/21 |
20.9 |
20.95 |
20.7 |
20.8 |
63 |
| 2025/10/22 |
20.9 |
20.9 |
20.7 |
20.7 |
35 |
| 2025/10/23 |
20.7 |
20.85 |
20.7 |
20.7 |
45 |
| 2025/10/27 |
20.9 |
20.9 |
20.45 |
20.7 |
67 |
| 2025/10/28 |
20.8 |
20.8 |
20.65 |
20.8 |
31 |
| 2025/10/29 |
21.3 |
21.3 |
20.75 |
20.95 |
68 |
| 2025/10/30 |
20.9 |
21.1 |
20.55 |
20.9 |
105 |
| 2025/10/31 |
20.85 |
21.05 |
20.8 |
20.95 |
33 |
| 2025/11/03 |
20.95 |
20.95 |
20.75 |
20.9 |
32 |
| 2025/11/04 |
20.85 |
20.95 |
20.5 |
20.55 |
63 |
| 2025/11/05 |
20.45 |
20.5 |
20.3 |
20.3 |
67 |
| 2025/11/06 |
20.55 |
22.3 |
20.55 |
22.3 |
266 |
| 2025/11/07 |
22.75 |
22.75 |
21.25 |
21.6 |
234 |
| 2025/11/10 |
21.65 |
21.65 |
21 |
21.05 |
83 |
| 2025/11/11 |
21.05 |
21.25 |
21.05 |
21.05 |
39 |
| 2025/11/12 |
21.1 |
21.2 |
21 |
21 |
84 |
| 2025/11/13 |
21.2 |
21.2 |
20.8 |
20.8 |
51 |
| 2025/11/14 |
21 |
21.05 |
20.75 |
21 |
24 |
| 2025/11/17 |
21 |
21.05 |
20.75 |
21.05 |
35 |
| 2025/11/18 |
20.8 |
21.1 |
20.4 |
20.4 |
51 |
| 2025/11/19 |
20.95 |
20.95 |
20.45 |
20.5 |
18 |
| 2025/11/20 |
20.85 |
20.95 |
20.6 |
20.6 |
45 |
| 2025/11/21 |
20.7 |
20.7 |
20.3 |
20.35 |
55 |
| 2025/11/24 |
20.7 |
20.7 |
20.25 |
20.45 |
50 |
| 2025/11/25 |
20.35 |
20.45 |
20.3 |
20.3 |
45 |
| 2025/11/26 |
20.3 |
20.55 |
20.2 |
20.3 |
91 |
| 2025/11/27 |
20.35 |
20.5 |
20.2 |
20.45 |
47 |
| 2025/11/28 |
20.6 |
20.6 |
20.6 |
20.6 |
35 |
| 2025/12/01 |
20.65 |
20.65 |
20.45 |
20.55 |
38 |
| 2025/12/02 |
20.7 |
20.7 |
20.4 |
20.4 |
34 |
| 2025/12/03 |
20.55 |
20.55 |
20.45 |
20.5 |
23 |
| 2025/12/04 |
20.85 |
20.85 |
20.65 |
20.8 |
26 |
| 2025/12/05 |
21.3 |
21.6 |
20.9 |
21.2 |
143 |
| 2025/12/08 |
21.6 |
21.6 |
21.3 |
21.6 |
71 |
| 2025/12/09 |
21.7 |
21.7 |
21 |
21.5 |
43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇龍 (3512) 股價走勢分析與預測
基於對皇龍 (35…
皇龍 (3512) 股價走勢分析與預測
基於對皇龍 (3512) 過去 90 個交易日的股價走勢圖分析,筆者判斷在未來數天至數週內,股價趨勢可能呈現小幅上漲或盤整格局。理由如下:
首先,從整體趨勢來看,皇龍股價在圖中所示期間經歷了一段顯著的下跌趨勢,從 26 元以上逐步下滑至 20.5 元附近。然而,近期(2025 年 11 月底至 12 月初)股價似乎已止跌,並展現出築底跡象。
其次,觀察移動平均線 (MA),MA5(綠色線)在近期開始向上彎曲,且多次嘗試穿越 MA20(黃色線),這通常被視為股價止跌回升或進入盤整階段的訊號。雖然 MA20 仍然向下,但其斜率已趨於平緩,暗示向下的動能正在減弱。
再者,從成交量柱狀圖來看,雖然近期並未出現異常放大的成交量,但在股價止跌的過程中,成交量呈現相對穩定狀態,甚至在某些交易日有溫和放大的跡象,這可能代表市場在低檔有承接意願,為股價的反彈提供了一定的基礎。
最後,雖然圖表顯示股價在 2025 年 11 月 6 日曾出現一根帶有長上影線的紅色 K 線,試圖向上突破,但未能成功,隨後股價回落,這顯示上方仍有壓力。然而,隨後的交易日股價並未大幅下殺,而是維持在 21 元附近進行震盪。
未來目標價格區間預測
考量到上述分析,若股價能夠成功突破 MA20 的壓力,並維持在 21.5 元以上,則短期內可能向上挑戰 22-23 元的價格區間。若能在此區間內站穩並有進一步的成交量配合,則有機會向上挑戰 24 元。
因此,預計未來數天至數週的目標價格區間為:21.0 元至 23.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,筆者認為應謹慎評估,並採行分批布局的策略。
1. 評估風險承受能力:皇龍股價長期處於下降趨勢,近期雖有止跌跡象,但上方壓力仍存。投資人應評估自身對短期波動和潛在下跌風險的承受能力。
2. 設定停損點:若決定進場,務必設定明確的停損點。考量到股價近期在 20.5 元附近有支撐,可將停損設定在 20.3 元以下,以控制單一交易的損失。
3. 分批布局:由於趨勢尚未明確轉強,建議採取分批買入的策略。可先在股價觸及 21 元附近時進場一部分,若股價能站穩 21.5 元並緩步向上,可再分批加碼。
4. 關注成交量與均線配合:若未來幾天出現成交量溫和放大,且 MA5 持續在 MA20 之上,則為較佳的買入訊號。反之,若股價跌破 21 元,且成交量並未有效放大,則應謹慎觀望或考慮減碼。
5. 避免追高:若股價快速拉升至 23 元以上,且沒有明顯的成交量配合,則應避免追高,可考慮逢高獲利了結部分持股。
總結來說,皇龍 (3512) 目前處於止跌築底階段,未來數天至數週預計將呈現小幅上漲或盤整格局,目標價格區間預估為21.0 元至 23.5 元。散戶投資人可考慮在 21 元附近分批介入,並嚴設停損,同時密切關注量價變化,以掌握進出場時機。
| 指標 |
數值 (預估) |
說明 |
| 當前價格 (2025-12-05) |
約 21.3 元 |
根據圖表判斷的最後交易日收盤價。 |
| MA5 |
約 21.2 元 |
近期綠色線的移動平均價格,顯示短期均線趨勢。 |
| MA20 |
約 21.6 元 |
近期黃色線的移動平均價格,顯示中期均線趨勢。 |
| 關鍵支撐點 |
約 20.5 元 |
圖表中所示股價近期的低點區域。 |
| 關鍵壓力點 |
約 21.6 元 (MA20) |
目前 MA20 的位置,是短期內重要的向上阻力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
21.79% |
15.49% |
62.66% |
5,251 |
| 2024/10/18 |
21.85% |
15.42% |
62.67% |
5,225 |
| 2024/10/25 |
21.57% |
15.69% |
62.68% |
5,202 |
| 2024/11/01 |
21.64% |
15.61% |
62.68% |
5,193 |
| 2024/11/08 |
21.54% |
15.79% |
62.6% |
5,192 |
| 2024/11/15 |
21.48% |
15.74% |
62.71% |
5,170 |
| 2024/11/22 |
21.53% |
15.7% |
62.72% |
5,133 |
| 2024/11/29 |
21.47% |
15.71% |
62.74% |
5,122 |
| 2024/12/06 |
21.38% |
15.81% |
62.76% |
5,125 |
| 2024/12/13 |
21.29% |
15.83% |
62.8% |
5,096 |
| 2024/12/20 |
21.26% |
15.84% |
62.84% |
5,071 |
| 2024/12/27 |
21.51% |
15.54% |
62.89% |
5,103 |
| 2025/01/03 |
21.47% |
15.55% |
62.91% |
5,093 |
| 2025/01/10 |
21.51% |
15.45% |
62.96% |
5,083 |
| 2025/01/17 |
21.42% |
15.5% |
63% |
5,056 |
| 2025/01/22 |
21.41% |
15.52% |
63% |
5,049 |
| 2025/02/07 |
21.24% |
15.7% |
63% |
5,028 |
| 2025/02/14 |
21.16% |
15.78% |
62.98% |
5,018 |
| 2025/02/21 |
21.34% |
15.61% |
62.96% |
5,018 |
| 2025/02/27 |
21.47% |
15.51% |
62.96% |
5,027 |
| 2025/03/07 |
21.35% |
15.63% |
62.96% |
5,056 |
| 2025/03/14 |
21.35% |
15.6% |
62.96% |
5,110 |
| 2025/03/21 |
21.17% |
17.55% |
61.21% |
6,007 |
| 2025/03/28 |
21.07% |
17.67% |
61.21% |
5,810 |
| 2025/04/02 |
21.11% |
17.62% |
61.21% |
5,735 |
| 2025/04/11 |
20.56% |
17.81% |
61.56% |
5,686 |
| 2025/04/18 |
20.41% |
17.8% |
61.71% |
5,617 |
| 2025/04/25 |
20.4% |
17.73% |
61.8% |
5,606 |
| 2025/05/02 |
20.38% |
17.71% |
61.85% |
5,578 |
| 2025/05/09 |
20.34% |
17.69% |
61.91% |
5,553 |
| 2025/05/16 |
20.36% |
17.7% |
61.88% |
5,525 |
| 2025/05/23 |
20.34% |
17.75% |
61.84% |
5,523 |
| 2025/05/29 |
20.37% |
17.74% |
61.85% |
5,522 |
| 2025/06/06 |
20.44% |
17.64% |
61.85% |
5,507 |
| 2025/06/13 |
20.44% |
16.71% |
62.78% |
5,483 |
| 2025/06/20 |
20.54% |
16.55% |
62.85% |
5,480 |
| 2025/06/27 |
20.55% |
16.48% |
62.9% |
5,465 |
| 2025/07/04 |
20.48% |
16.5% |
62.93% |
5,458 |
| 2025/07/11 |
20.43% |
16.45% |
63.04% |
5,424 |
| 2025/07/18 |
20.57% |
16.32% |
63.05% |
5,394 |
| 2025/07/25 |
20.53% |
16.31% |
63.1% |
5,371 |
| 2025/08/01 |
20.63% |
16.17% |
63.13% |
5,357 |
| 2025/08/08 |
20.48% |
16.25% |
63.19% |
5,331 |
| 2025/08/15 |
20.48% |
16.21% |
63.23% |
5,314 |
| 2025/08/22 |
20.56% |
16.06% |
63.31% |
5,302 |
| 2025/08/29 |
20.36% |
16.24% |
63.33% |
5,270 |
| 2025/09/05 |
20.34% |
16.23% |
63.36% |
5,290 |
| 2025/09/12 |
20.43% |
16.1% |
63.4% |
5,242 |
| 2025/09/19 |
20.15% |
16.37% |
63.41% |
5,216 |
| 2025/09/26 |
20.18% |
16.31% |
63.43% |
5,205 |
| 2025/10/03 |
20.44% |
16.04% |
63.46% |
5,206 |
| 2025/10/09 |
20.7% |
15.75% |
63.47% |
5,197 |
| 2025/10/17 |
20.55% |
15.76% |
63.6% |
5,173 |
| 2025/10/23 |
20.7% |
15.6% |
63.62% |
5,172 |
| 2025/10/31 |
20.68% |
15.63% |
63.63% |
5,151 |
| 2025/11/07 |
20.7% |
15.65% |
63.56% |
5,164 |
| 2025/11/14 |
20.79% |
15.54% |
63.6% |
5,165 |
| 2025/11/21 |
20.8% |
15.52% |
63.61% |
5,162 |
| 2025/11/28 |
20.82% |
15.47% |
63.63% |
5,171 |
| 2025/12/05 |
20.75% |
15.55% |
63.64% |
5,163 |
評論討論區
發表評論
目前尚無評論