先進光(3362)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 95.1 |
100.5 |
95.1 |
100.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
132 |
134 |
129 |
129.5 |
514 |
| 2025/05/21 |
130 |
133 |
130 |
131 |
356 |
| 2025/05/22 |
130.5 |
130.5 |
128 |
130 |
366 |
| 2025/05/23 |
131 |
131 |
128.5 |
129 |
293 |
| 2025/05/26 |
130 |
131 |
128 |
129 |
272 |
| 2025/05/27 |
129.5 |
129.5 |
124.5 |
126 |
600 |
| 2025/05/28 |
128 |
129.5 |
125.5 |
126.5 |
327 |
| 2025/05/29 |
128 |
130 |
126.5 |
127 |
323 |
| 2025/06/02 |
125.5 |
125.5 |
122 |
123 |
433 |
| 2025/06/03 |
122.5 |
124.5 |
122 |
122 |
280 |
| 2025/06/04 |
122.5 |
126.5 |
122.5 |
126.5 |
423 |
| 2025/06/05 |
127 |
131 |
126 |
127.5 |
577 |
| 2025/06/06 |
127.5 |
128.5 |
124 |
128.5 |
391 |
| 2025/06/09 |
129 |
130 |
125.5 |
126.5 |
318 |
| 2025/06/10 |
127 |
128.5 |
124.5 |
127 |
489 |
| 2025/06/11 |
129.5 |
133 |
128 |
129.5 |
808 |
| 2025/06/12 |
133 |
142 |
130 |
142 |
3,742 |
| 2025/06/13 |
141 |
145 |
135 |
137.5 |
5,813 |
| 2025/06/16 |
135 |
135.5 |
130.5 |
131.5 |
1,440 |
| 2025/06/17 |
133.5 |
134.5 |
130 |
130.5 |
1,034 |
| 2025/06/18 |
130.5 |
132 |
128.5 |
132 |
637 |
| 2025/06/19 |
131.5 |
132 |
126 |
126.5 |
1,195 |
| 2025/06/20 |
127 |
127 |
123 |
124.5 |
904 |
| 2025/06/23 |
122.5 |
122.5 |
119 |
121.5 |
1,023 |
| 2025/06/24 |
124 |
128.5 |
124 |
124.5 |
788 |
| 2025/06/25 |
126 |
127.5 |
124 |
124 |
488 |
| 2025/06/26 |
124.5 |
136 |
124.5 |
132 |
4,323 |
| 2025/06/27 |
134 |
136.5 |
126 |
128.5 |
2,547 |
| 2025/06/30 |
128.5 |
128.5 |
125 |
125.5 |
763 |
| 2025/07/01 |
125.5 |
127.5 |
124 |
125 |
594 |
| 2025/07/02 |
125 |
126.5 |
124.5 |
125.5 |
290 |
| 2025/07/03 |
124.5 |
125.5 |
123.5 |
123.5 |
766 |
| 2025/07/04 |
124.5 |
124.5 |
121 |
122 |
659 |
| 2025/07/07 |
122 |
122 |
117.5 |
118.5 |
674 |
| 2025/07/08 |
118 |
118 |
115 |
116.5 |
608 |
| 2025/07/09 |
117 |
120.5 |
116.5 |
119.5 |
452 |
| 2025/07/10 |
119.5 |
120.5 |
117.5 |
117.5 |
406 |
| 2025/07/11 |
116.5 |
119.5 |
116 |
119.5 |
384 |
| 2025/07/14 |
119.5 |
119.5 |
116 |
116.5 |
524 |
| 2025/07/15 |
117.5 |
120 |
117.5 |
118.5 |
353 |
| 2025/07/16 |
118.5 |
122 |
118.5 |
121 |
455 |
| 2025/07/17 |
122.5 |
124 |
121 |
124 |
506 |
| 2025/07/18 |
125 |
126 |
124 |
125 |
456 |
| 2025/07/21 |
125 |
126 |
123.5 |
124.5 |
350 |
| 2025/07/22 |
123.5 |
125.5 |
119.5 |
120 |
752 |
| 2025/07/23 |
120.5 |
124 |
120 |
121.5 |
349 |
| 2025/07/24 |
121.5 |
124 |
121 |
123 |
347 |
| 2025/07/25 |
122.5 |
124.5 |
120.5 |
120.5 |
349 |
| 2025/07/28 |
122.5 |
125 |
121 |
121 |
467 |
| 2025/07/29 |
122 |
122 |
117.5 |
119 |
443 |
| 2025/07/30 |
119 |
120 |
117.5 |
118.5 |
327 |
| 2025/07/31 |
120 |
121 |
117 |
117 |
574 |
| 2025/08/01 |
115 |
121 |
112 |
119.5 |
699 |
| 2025/08/04 |
118 |
125 |
116 |
122 |
1,303 |
| 2025/08/05 |
123 |
127 |
123 |
123.5 |
872 |
| 2025/08/06 |
122 |
123.5 |
120.5 |
120.5 |
524 |
| 2025/08/07 |
122.5 |
122.5 |
120.5 |
120.5 |
330 |
| 2025/08/08 |
120 |
122.5 |
118.5 |
118.5 |
755 |
| 2025/08/11 |
122.5 |
130 |
122.5 |
130 |
2,673 |
| 2025/08/12 |
131 |
132.5 |
125.5 |
127.5 |
2,905 |
| 2025/08/13 |
129 |
132 |
127 |
129 |
1,786 |
| 2025/08/14 |
130 |
131.5 |
126.5 |
127 |
1,138 |
| 2025/08/15 |
127.5 |
127.5 |
124 |
124 |
833 |
| 2025/08/18 |
124 |
126 |
121.5 |
123 |
978 |
| 2025/08/19 |
124 |
124.5 |
120 |
120 |
820 |
| 2025/08/20 |
119 |
119 |
115.5 |
117 |
1,088 |
| 2025/08/21 |
117 |
119 |
117 |
117 |
520 |
| 2025/08/22 |
117 |
118 |
115 |
115 |
682 |
| 2025/08/25 |
117 |
125.5 |
117 |
123.5 |
2,060 |
| 2025/08/26 |
123 |
124.5 |
121.5 |
124 |
888 |
| 2025/08/27 |
124.5 |
126 |
123.5 |
124.5 |
1,029 |
| 2025/08/28 |
124.5 |
127 |
123.5 |
126 |
758 |
| 2025/08/29 |
128 |
128 |
123.5 |
123.5 |
701 |
| 2025/09/01 |
124 |
124 |
118 |
118 |
862 |
| 2025/09/02 |
118 |
120 |
114.5 |
117 |
1,231 |
| 2025/09/03 |
117 |
120 |
117 |
117 |
486 |
| 2025/09/04 |
118.5 |
122.5 |
118 |
119 |
823 |
| 2025/09/05 |
120 |
121 |
118.5 |
120.5 |
369 |
| 2025/09/08 |
121 |
122.5 |
118.5 |
119 |
651 |
| 2025/09/09 |
119 |
121.5 |
119 |
120 |
455 |
| 2025/09/10 |
119 |
119 |
116 |
118.5 |
1,186 |
| 2025/09/11 |
118.5 |
119.5 |
114.5 |
114.5 |
1,313 |
| 2025/09/12 |
116.5 |
118 |
114.5 |
114.5 |
628 |
| 2025/09/15 |
114.5 |
114.5 |
112 |
113 |
778 |
| 2025/09/16 |
113 |
114 |
112.5 |
114 |
524 |
| 2025/09/17 |
113 |
114.5 |
112.5 |
113 |
510 |
| 2025/09/18 |
113 |
116 |
113 |
114 |
385 |
| 2025/09/19 |
115.5 |
116 |
114 |
115.5 |
321 |
| 2025/09/22 |
116.5 |
117.5 |
114.5 |
114.5 |
577 |
| 2025/09/23 |
116.5 |
117.5 |
113.5 |
114.5 |
721 |
| 2025/09/24 |
115.5 |
116 |
113.5 |
113.5 |
403 |
| 2025/09/25 |
113.5 |
115 |
111 |
111.5 |
981 |
| 2025/09/26 |
111.5 |
111.5 |
106.5 |
107 |
1,320 |
| 2025/09/30 |
106 |
106.5 |
105 |
105.5 |
694 |
| 2025/10/01 |
105.5 |
108.5 |
105.5 |
108 |
490 |
| 2025/10/02 |
108 |
109 |
106.5 |
107.5 |
381 |
| 2025/10/03 |
107 |
107.5 |
106 |
107.5 |
419 |
| 2025/10/07 |
109.5 |
113.5 |
107.5 |
113.5 |
801 |
| 2025/10/08 |
111.5 |
112.5 |
111 |
112.5 |
330 |
| 2025/10/09 |
112.5 |
113.5 |
109 |
109 |
477 |
| 2025/10/13 |
105 |
105 |
101 |
104 |
999 |
| 2025/10/14 |
106 |
106 |
100 |
100 |
1,178 |
| 2025/10/15 |
101 |
102 |
100 |
101.5 |
461 |
| 2025/10/16 |
102 |
104 |
102 |
103 |
521 |
| 2025/10/17 |
103.5 |
104 |
99.9 |
102 |
466 |
| 2025/10/20 |
103 |
103.5 |
100.5 |
101 |
819 |
| 2025/10/21 |
103 |
104.5 |
100.5 |
103.5 |
491 |
| 2025/10/22 |
103 |
104.5 |
101.5 |
103.5 |
419 |
| 2025/10/23 |
103.5 |
103.5 |
102 |
102 |
555 |
| 2025/10/27 |
103 |
104 |
101.5 |
102 |
424 |
| 2025/10/28 |
102.5 |
102.5 |
100 |
100.5 |
638 |
| 2025/10/29 |
101 |
102.5 |
100 |
100 |
513 |
| 2025/10/30 |
100.5 |
102 |
96.6 |
96.7 |
1,508 |
| 2025/10/31 |
97 |
101.5 |
97 |
98.6 |
998 |
| 2025/11/03 |
99 |
105 |
98 |
102.5 |
989 |
| 2025/11/04 |
102.5 |
102.5 |
96.7 |
97.2 |
1,164 |
| 2025/11/05 |
95 |
97.2 |
94.2 |
95.5 |
1,187 |
| 2025/11/06 |
95.5 |
97.3 |
91.8 |
96.6 |
1,908 |
| 2025/11/07 |
95 |
96.8 |
94.9 |
95.1 |
1,352 |
| 2025/11/10 |
95.1 |
100.5 |
95.1 |
100.5 |
806 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
先進光 (3362) 股票走勢分析與預測
基於所提供的 9…
先進光 (3362) 股票走勢分析與預測
基於所提供的 90 日 K 線圖,分析顯示先進光 (3362) 在未來數天至數週內,預計將面臨 持續下跌的壓力。主要理由如下:
首先,從整體趨勢觀察,自 2025 年 8 月下旬起,股價呈現明顯的 下降通道。下降趨勢線清晰可見,短期與長期均線(MA5 和 MA20)亦呈現空頭排列,MA5 始終位於 MA20 之下,且兩者皆朝向下坡移動,顯示賣方力量較強。
其次,觀察近期(2025 年 10 月下旬至 11 月初)的 K 線表現,股價雖然在 11 月 10 日收出一根帶有下影線的實體紅 K 線,嘗試反彈,但整體結構仍未突破關鍵的壓力區。MA5 價格(約 99 元)與 MA20 價格(約 103 元)之間仍有距離,且 MA20 壓力依然存在。成交量在 11 月 10 日有所放大,但這也可能僅是下跌過程中的技術性反彈,尚未見到持續放量上攻的訊號。
更重要的是,自 2025 年 9 月中旬以來,股價已連續跌破多個重要支撐位,包括 120 元、110 元,近期已下探至 100 元附近。每一次的反彈都未能持續,很快又回到下降軌道。這顯示市場對該股票的信心不足,賣壓沉重。
預期目標價格區間
考量到目前的下降趨勢以及前述的技術面訊號,預計未來數天至數週,股價可能持續測試或跌破 100 元整數關卡。若無法有效站穩 100 元之上,則有可能進一步下探至 95 元至 98 元 的區間。反彈的目標則可能先挑戰 MA20 壓力,約在 103 元至 105 元之間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,在當前先進光 (3362) 的技術分析顯示為 不建議在此時進場買入。
主要原因如下:
* **趨勢不利: 股價處於明確的下降通道,追高風險極大。
* **壓力明顯: MA5、MA20 均線向下,且 MA20 形成短期壓力。
* **缺乏反轉訊號: 雖然出現了帶有下影線的紅 K 線,但缺乏持續放量上攻的配合,反彈力道有待觀察。
* **風險偏好: 若投資人風險承受能力較低,則應避開此類處於下降趨勢的股票。
建議採取 觀望態度,等待股價出現更明確的止跌訊號,例如:
1. 股價能夠有效站穩 100 元之上,並向上突破 MA20 均線。
2. 出現連續性的陽線(紅色 K 線),且成交量能配合放大。
3. MA5 能夠有效穿越 MA20 形成黃金交叉。
在這些訊號出現之前,不建議散戶進行任何買入操作,以避免潛在的虧損。若手中持有該股票,建議密切關注市場動態,並考慮在反彈時分批減碼,降低持股風險。
總結重申
綜合以上分析,先進光 (3362) 目前處於明顯的 下跌趨勢。預計未來數天至數週,股價將持續承壓,目標價格區間可能下探至 95 元至 98 元。在此技術背景下,不建議散戶投資人現階段買入,應優先觀望,待出現明確的止跌及反轉訊號後再考慮操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.83% |
15.63% |
57.47% |
21,735 |
| 2024/09/27 |
27.75% |
14.86% |
57.33% |
22,420 |
| 2024/10/04 |
28.07% |
13.78% |
58.08% |
22,590 |
| 2024/10/11 |
28.01% |
13.94% |
57.98% |
22,678 |
| 2024/10/18 |
28.35% |
13.65% |
57.92% |
22,949 |
| 2024/10/25 |
28.21% |
14.25% |
57.46% |
22,914 |
| 2024/11/01 |
28.94% |
13.93% |
57.04% |
23,077 |
| 2024/11/08 |
28.99% |
14.62% |
56.31% |
23,096 |
| 2024/11/15 |
30.57% |
15.56% |
53.8% |
23,498 |
| 2024/11/22 |
30.49% |
14.93% |
54.52% |
23,372 |
| 2024/11/29 |
30.61% |
15.34% |
53.97% |
23,240 |
| 2024/12/06 |
30.12% |
14.89% |
54.91% |
23,060 |
| 2024/12/13 |
30.17% |
14.67% |
55.06% |
23,011 |
| 2024/12/20 |
29.82% |
15% |
55.11% |
23,004 |
| 2024/12/27 |
29.63% |
17.4% |
52.88% |
22,981 |
| 2025/01/03 |
29.83% |
17.05% |
53.03% |
23,142 |
| 2025/01/10 |
30.17% |
16.74% |
53.01% |
23,219 |
| 2025/01/17 |
30.27% |
16.99% |
52.67% |
23,238 |
| 2025/01/22 |
30.36% |
16.62% |
52.94% |
23,180 |
| 2025/02/07 |
29.89% |
16.91% |
53.12% |
22,913 |
| 2025/02/14 |
29.33% |
17.48% |
53.12% |
22,697 |
| 2025/02/21 |
29.24% |
16.8% |
53.89% |
22,708 |
| 2025/02/27 |
29.14% |
17.62% |
53.17% |
22,847 |
| 2025/03/07 |
29.5% |
16.53% |
53.89% |
22,925 |
| 2025/03/14 |
29.53% |
16.29% |
54.11% |
23,328 |
| 2025/03/21 |
29.56% |
16.31% |
54.05% |
23,418 |
| 2025/03/28 |
29.6% |
16.34% |
54% |
23,419 |
| 2025/04/02 |
29.7% |
17.06% |
53.17% |
23,515 |
| 2025/04/11 |
31.28% |
17.15% |
51.48% |
24,322 |
| 2025/04/18 |
30.94% |
17.55% |
51.45% |
25,177 |
| 2025/04/25 |
31.22% |
17.3% |
51.4% |
24,565 |
| 2025/05/02 |
31.01% |
17.51% |
51.43% |
24,436 |
| 2025/05/09 |
31.04% |
17.4% |
51.48% |
24,380 |
| 2025/05/16 |
31.28% |
17.3% |
51.36% |
24,428 |
| 2025/05/23 |
31.39% |
17.33% |
51.21% |
24,431 |
| 2025/05/29 |
31.34% |
17.37% |
51.23% |
24,366 |
| 2025/06/06 |
31.28% |
17.42% |
51.23% |
24,340 |
| 2025/06/13 |
30.9% |
17.86% |
51.19% |
24,174 |
| 2025/06/20 |
31.94% |
16.92% |
51.08% |
24,992 |
| 2025/06/27 |
31.92% |
16.86% |
51.15% |
24,921 |
| 2025/07/04 |
32.2% |
16.7% |
51.05% |
25,236 |
| 2025/07/11 |
32.47% |
16.35% |
51.1% |
25,189 |
| 2025/07/18 |
32.45% |
16.4% |
51.08% |
25,098 |
| 2025/07/25 |
32.99% |
15.95% |
50.98% |
25,006 |
| 2025/08/01 |
33.11% |
16.59% |
50.23% |
25,040 |
| 2025/08/08 |
32.94% |
16.78% |
50.19% |
25,000 |
| 2025/08/15 |
33.03% |
16.72% |
50.17% |
25,207 |
| 2025/08/22 |
33.53% |
16.27% |
50.11% |
25,226 |
| 2025/08/29 |
33.17% |
16.74% |
50.02% |
24,964 |
| 2025/09/05 |
33.48% |
17.14% |
49.3% |
25,052 |
| 2025/09/12 |
33.62% |
17.02% |
49.3% |
25,037 |
| 2025/09/19 |
33.66% |
16.96% |
49.3% |
24,936 |
| 2025/09/26 |
34.07% |
15.81% |
50.03% |
24,988 |
| 2025/10/03 |
34.12% |
15.79% |
50.03% |
24,817 |
| 2025/10/09 |
33.65% |
16.08% |
50.2% |
24,624 |
| 2025/10/17 |
33.57% |
16.4% |
49.98% |
24,473 |
| 2025/10/23 |
33.47% |
17.37% |
49.09% |
24,317 |
| 2025/10/31 |
33.74% |
16.33% |
49.86% |
24,216 |
| 2025/11/07 |
33.79% |
17.05% |
49.08% |
24,144 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:13
#3362
你們AI
是不錯但沒有天天更新嗎