京晨科(6419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.2 |
67.7 |
64 |
67.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
59.2 |
62 |
59.2 |
60.9 |
115 |
| 2025/06/25 |
61.9 |
62.8 |
60 |
62.8 |
107 |
| 2025/06/26 |
62.8 |
63 |
61.5 |
61.5 |
130 |
| 2025/06/27 |
61.1 |
61.5 |
60.8 |
61.2 |
73 |
| 2025/06/30 |
60.7 |
61.5 |
59.8 |
61.5 |
81 |
| 2025/07/01 |
62.8 |
62.8 |
60.9 |
61.4 |
117 |
| 2025/07/02 |
61.9 |
62.5 |
61.4 |
62.4 |
56 |
| 2025/07/03 |
62.4 |
62.5 |
61 |
62.4 |
43 |
| 2025/07/04 |
61.5 |
61.5 |
61.2 |
61.3 |
35 |
| 2025/07/07 |
60.2 |
60.7 |
59.5 |
60 |
53 |
| 2025/07/08 |
59.1 |
61.8 |
58 |
60.8 |
52 |
| 2025/07/09 |
60.9 |
61.5 |
60 |
61.4 |
30 |
| 2025/07/10 |
61.5 |
62 |
60.3 |
60.3 |
124 |
| 2025/07/11 |
60 |
63 |
60 |
62.4 |
53 |
| 2025/07/14 |
61 |
61 |
60 |
60.6 |
75 |
| 2025/07/15 |
60.7 |
60.7 |
60.6 |
60.6 |
29 |
| 2025/07/16 |
59.6 |
60.9 |
59.6 |
60.9 |
28 |
| 2025/07/17 |
60.9 |
62 |
60.6 |
61.6 |
68 |
| 2025/07/18 |
61.7 |
62.3 |
60.6 |
60.8 |
132 |
| 2025/07/21 |
59.3 |
59.7 |
58.6 |
59 |
76 |
| 2025/07/22 |
59.9 |
59.9 |
57.4 |
57.5 |
89 |
| 2025/07/23 |
57.5 |
58.3 |
57.4 |
57.7 |
52 |
| 2025/07/24 |
57.8 |
58.1 |
57.1 |
58.1 |
63 |
| 2025/07/25 |
57.5 |
57.5 |
57.5 |
57.5 |
34 |
| 2025/07/28 |
56.5 |
57.3 |
56.5 |
56.9 |
96 |
| 2025/07/29 |
57.2 |
57.2 |
55.9 |
56 |
62 |
| 2025/07/30 |
56 |
56 |
55.1 |
55.1 |
88 |
| 2025/07/31 |
55.1 |
56.4 |
55 |
55 |
87 |
| 2025/08/01 |
54.7 |
56.1 |
54.7 |
55.4 |
39 |
| 2025/08/04 |
55 |
55.8 |
54.7 |
55.8 |
114 |
| 2025/08/05 |
55.8 |
58.9 |
55.5 |
58.1 |
91 |
| 2025/08/06 |
58.5 |
59.5 |
57.2 |
58.6 |
77 |
| 2025/08/07 |
58.4 |
59.5 |
58.3 |
58.9 |
39 |
| 2025/08/08 |
59.5 |
59.5 |
58.1 |
58.1 |
35 |
| 2025/08/11 |
58.2 |
58.2 |
57.4 |
57.4 |
40 |
| 2025/08/12 |
57.5 |
58.9 |
56 |
56.3 |
247 |
| 2025/08/13 |
56.4 |
56.4 |
55 |
55.3 |
74 |
| 2025/08/14 |
55.4 |
56.3 |
55.3 |
55.9 |
55 |
| 2025/08/15 |
54.5 |
54.5 |
50.4 |
50.6 |
411 |
| 2025/08/18 |
49.8 |
49.8 |
47.25 |
47.6 |
281 |
| 2025/08/19 |
47.6 |
50 |
47.3 |
48.6 |
79 |
| 2025/08/20 |
48.8 |
49.3 |
48.15 |
48.5 |
78 |
| 2025/08/21 |
50.4 |
51.5 |
48.8 |
50 |
106 |
| 2025/08/22 |
50 |
51.2 |
49.2 |
50.3 |
62 |
| 2025/08/25 |
52.2 |
52.2 |
50.3 |
50.3 |
58 |
| 2025/08/26 |
50 |
50 |
49.3 |
49.3 |
31 |
| 2025/08/27 |
49.75 |
49.75 |
49.2 |
49.2 |
66 |
| 2025/08/28 |
49.2 |
49.75 |
48.9 |
49.75 |
103 |
| 2025/08/29 |
49.8 |
49.8 |
48.5 |
48.9 |
104 |
| 2025/09/01 |
48.95 |
48.95 |
48.95 |
48.95 |
32 |
| 2025/09/02 |
48.95 |
49 |
48.95 |
49 |
28 |
| 2025/09/03 |
48.95 |
48.95 |
48 |
48.05 |
35 |
| 2025/09/04 |
49 |
49 |
47.6 |
47.6 |
62 |
| 2025/09/05 |
47.7 |
49 |
47.55 |
47.6 |
64 |
| 2025/09/08 |
47.5 |
48 |
47.5 |
47.95 |
50 |
| 2025/09/09 |
48 |
48 |
47.5 |
47.8 |
33 |
| 2025/09/10 |
48 |
48 |
47.5 |
47.5 |
57 |
| 2025/09/11 |
48.95 |
52.2 |
48.3 |
52.2 |
174 |
| 2025/09/12 |
57.4 |
57.4 |
57.4 |
57.4 |
168 |
| 2025/09/15 |
61.1 |
63.1 |
59 |
63.1 |
1,721 |
| 2025/09/16 |
64.1 |
64.2 |
60.1 |
62.5 |
510 |
| 2025/09/17 |
62.8 |
62.8 |
60.2 |
60.3 |
182 |
| 2025/09/18 |
60.3 |
62.9 |
60 |
60 |
395 |
| 2025/09/19 |
60.2 |
60.2 |
54.8 |
55.1 |
339 |
| 2025/09/22 |
54.9 |
56.4 |
53.1 |
56 |
100 |
| 2025/09/23 |
55.9 |
55.9 |
53.7 |
54.1 |
103 |
| 2025/09/24 |
54.7 |
54.7 |
53 |
53.2 |
175 |
| 2025/09/25 |
53.3 |
54.5 |
53 |
53.1 |
171 |
| 2025/09/26 |
53.4 |
53.4 |
50.5 |
51 |
105 |
| 2025/09/30 |
51 |
51 |
50 |
50.2 |
69 |
| 2025/10/01 |
51.5 |
51.5 |
50 |
50.9 |
54 |
| 2025/10/02 |
51 |
51.4 |
50.9 |
51.4 |
43 |
| 2025/10/03 |
51.4 |
51.9 |
50.5 |
50.5 |
76 |
| 2025/10/07 |
50.5 |
51.5 |
50.5 |
50.7 |
52 |
| 2025/10/08 |
50.1 |
50.3 |
50 |
50.1 |
117 |
| 2025/10/09 |
50.1 |
52.4 |
50 |
51.9 |
67 |
| 2025/10/13 |
51.3 |
51.3 |
49 |
50.5 |
81 |
| 2025/10/14 |
50.1 |
50.9 |
49.6 |
50 |
179 |
| 2025/10/15 |
51.3 |
51.3 |
49.7 |
51 |
51 |
| 2025/10/16 |
50.5 |
51 |
50.4 |
50.4 |
66 |
| 2025/10/17 |
50.5 |
50.6 |
50.1 |
50.1 |
100 |
| 2025/10/20 |
50.9 |
50.9 |
49 |
49.65 |
67 |
| 2025/10/21 |
50 |
50 |
49.35 |
49.6 |
88 |
| 2025/10/22 |
49.6 |
51.5 |
49.5 |
51.5 |
72 |
| 2025/10/23 |
49.7 |
49.8 |
49.5 |
49.7 |
112 |
| 2025/10/27 |
49.75 |
50 |
49.75 |
49.9 |
43 |
| 2025/10/28 |
50 |
50 |
49.15 |
49.2 |
33 |
| 2025/10/29 |
49.1 |
49.5 |
49 |
49 |
61 |
| 2025/10/30 |
48.1 |
51.5 |
48.1 |
51 |
77 |
| 2025/10/31 |
49.6 |
51.2 |
49.6 |
51 |
40 |
| 2025/11/03 |
51 |
51 |
50.5 |
50.5 |
62 |
| 2025/11/04 |
50.8 |
51.4 |
50.2 |
50.2 |
38 |
| 2025/11/05 |
49 |
50 |
49 |
50 |
61 |
| 2025/11/06 |
50 |
50 |
50 |
50 |
41 |
| 2025/11/07 |
53.4 |
53.4 |
50 |
50.5 |
79 |
| 2025/11/10 |
50 |
50 |
49 |
49.3 |
29 |
| 2025/11/11 |
49.3 |
49.95 |
49 |
49 |
53 |
| 2025/11/12 |
49.5 |
49.5 |
49.2 |
49.2 |
51 |
| 2025/11/13 |
50.4 |
51.3 |
49.15 |
51.3 |
85 |
| 2025/11/14 |
56.4 |
56.4 |
56.4 |
56.4 |
142 |
| 2025/11/17 |
58.4 |
61 |
58.3 |
58.7 |
369 |
| 2025/11/18 |
55.5 |
55.8 |
52.9 |
53.2 |
320 |
| 2025/11/19 |
53.2 |
53.2 |
49.5 |
49.65 |
145 |
| 2025/11/20 |
50.9 |
53.8 |
50.9 |
53.8 |
423 |
| 2025/11/21 |
51.1 |
52.7 |
50.8 |
51.6 |
253 |
| 2025/11/24 |
52 |
52.1 |
50.1 |
51.6 |
93 |
| 2025/11/25 |
52.1 |
52.6 |
51.2 |
51.7 |
35 |
| 2025/11/26 |
51.9 |
55.8 |
51.9 |
55.6 |
151 |
| 2025/11/27 |
55.5 |
60 |
54.8 |
59.8 |
316 |
| 2025/11/28 |
61.2 |
61.2 |
56.4 |
57.3 |
610 |
| 2025/12/01 |
57.6 |
58.9 |
56.9 |
57.2 |
149 |
| 2025/12/02 |
57.5 |
57.5 |
56.2 |
56.2 |
55 |
| 2025/12/03 |
57.3 |
57.3 |
56.2 |
56.3 |
52 |
| 2025/12/04 |
56.6 |
57 |
56.4 |
56.5 |
79 |
| 2025/12/05 |
56.9 |
56.9 |
54.7 |
54.8 |
153 |
| 2025/12/08 |
54.4 |
55.5 |
54 |
54.7 |
78 |
| 2025/12/09 |
54.8 |
54.8 |
53.2 |
54.8 |
80 |
| 2025/12/10 |
54.8 |
56.5 |
54 |
56 |
93 |
| 2025/12/11 |
57.3 |
61.6 |
57.2 |
61.6 |
259 |
| 2025/12/12 |
64.2 |
67.7 |
64 |
67.7 |
296 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
京晨科 (6419) 股價走勢分析與操作建議
綜合觀察京晨…
京晨科 (6419) 股價走勢分析與操作建議
綜合觀察京晨科 (6419) 近 90 天的股價走勢圖,可以明確判斷,未來數天至數週,股價預期將以盤整偏強或小幅上漲的趨勢運行。主要理由如下:
首先,從技術指標來看,MA5 (短期均線) 已經明顯向上穿越 MA20 (長期均線),這通常被視為一個看漲的信號,表明短期內買盤力道增強,趨勢正在轉強。其次,近期股價在 MA20 均線之上運行,且 MA20 呈現向上發散的態勢,顯示整體趨勢偏多。雖然股價在 11 月下旬出現一波較明顯的上漲後,近期進入整理,但均線多頭排列的格局尚未被破壞。此外,觀察成交量柱狀圖,雖然近期成交量較為平穩,但先前在股價上漲過程中,曾出現過幾次相對較大的成交量,顯示市場對此股票的關注度有所提升。
基於上述分析,預期京晨科 (6419) 在未來數天至數週,可能的回測支撐點約在 55 元附近,而上漲的目標價格區間,可觀察 60 元至 65 元。若能突破 65 元並站穩,則有機會挑戰更高的價位。
詳細圖表分析
圖表顯示京晨科 (6419) 在 2025 年 6 月至 7 月期間,股價呈現下跌趨勢,最高價曾接近 70 元,隨後一路走低,最低觸及 47.5 元左右。在此期間,MA5 均線多次在 MA20 均線下方運行,並呈現向下彎折。
約在 2025 年 9 月中旬,股價出現一波強勁反彈,成交量明顯放大,股價從低點快速拉升至 60 元上方。隨後,股價進入一段區間整理,MA5 與 MA20 均線在此期間多次糾纏,呈現橫盤格局,股價在 50 元至 55 元之間震盪。
進入 2025 年 11 月,股價開始出現明顯的上漲跡象。特別是在 11 月 26 日,股價以一根帶有長上影線的紅色 K 線大幅上漲,收盤價約在 61 元附近。緊接著,MA5 均線開始加速上行,並明顯地向上穿越了 MA20 均線,MA20 均線也開始轉為向上。在 12 月 5 日最後交易日,股價收盤價約在 58 元附近,但股價仍在 MA20 均線之上,且 MA5 均線與 MA20 均線的乖離度仍屬健康範疇。成交量在近期相對平穩,但未出現顯著的放量下跌跡象。
操作建議
對於散戶投資人而言,關於「京晨科 (6419) 可以買嗎?」這個問題,我的建議是:可以考慮買進,但需謹慎操作,並嚴格執行風險控管。
由於技術指標顯示有轉強的跡象,且股價有機會挑戰新的高點,因此具備一定的投資潛力。具體操作建議如下:
* 分批買進: 考量到股價仍在整理階段,不建議一次性全數買入。可以將資金分成 2-3 批,在股價回測支撐位(例如 55 元附近)時分批買進,以降低平均買入成本。
* 設定停損: 嚴格設定停損點。如果股價跌破重要的支撐位,例如跌破 MA20 均線(目前約在 55 元下方)或跌破 52 元的關鍵支撐,應立即出場,避免虧損擴大。
* 設定獲利目標: 設定初步的獲利目標,例如 60 元和 65 元。當股價達到目標價時,可以考慮部分獲利了結,或將停損點往上移動,保護已獲利。
* 關注量價關係: 在後續觀察中,需密切關注成交量變化。如果股價在突破關鍵價位時伴隨顯著的成交量放大,將是更強的買進訊號。反之,若股價上漲時成交量萎縮,則需警惕。
* 長期持有考量: 如果對公司基本面有信心,且股價趨勢持續向上,則可考慮長期持有。但務必定期檢視公司營運狀況與股價表現。
總結來說,基於目前的技術分析,京晨科 (6419) 的股價有望延續近期偏強的格局,預期未來股價區間將在 55 元至 65 元之間波動,甚至有機會挑戰更高。散戶投資人可以考慮分批買進,並嚴守停損原則。
趨勢預測與目標區間重申
基於對近 90 天股價走勢圖的技術分析,對京晨科 (6419) 未來數天至數週的股價趨勢預測為盤整偏強或小幅上漲。未來目標價格區間預計為 **55 元至 65 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
56.11% |
14.57% |
29.25% |
4,599 |
| 2024/10/25 |
56.04% |
14.65% |
29.25% |
4,577 |
| 2024/11/01 |
56.01% |
14.67% |
29.25% |
4,627 |
| 2024/11/08 |
54.84% |
15.83% |
29.25% |
4,567 |
| 2024/11/15 |
54.83% |
15.86% |
29.25% |
4,585 |
| 2024/11/22 |
56.87% |
13.79% |
29.25% |
4,714 |
| 2024/11/29 |
56.97% |
13.7% |
29.25% |
4,772 |
| 2024/12/06 |
57.15% |
13.52% |
29.25% |
4,808 |
| 2024/12/13 |
58.21% |
12.47% |
29.25% |
4,921 |
| 2024/12/20 |
58.19% |
12.47% |
29.25% |
5,021 |
| 2024/12/27 |
58.21% |
12.47% |
29.25% |
5,134 |
| 2025/01/03 |
58.2% |
12.47% |
29.25% |
5,226 |
| 2025/01/10 |
58.2% |
12.47% |
29.25% |
5,387 |
| 2025/01/17 |
58.2% |
12.47% |
29.25% |
5,562 |
| 2025/01/22 |
58.21% |
12.48% |
29.25% |
5,872 |
| 2025/02/07 |
58.21% |
12.48% |
29.25% |
6,180 |
| 2025/02/14 |
58.2% |
12.48% |
29.25% |
6,576 |
| 2025/02/21 |
58.2% |
12.48% |
29.25% |
7,058 |
| 2025/02/27 |
58.2% |
12.48% |
29.25% |
7,474 |
| 2025/03/07 |
58.2% |
12.48% |
29.25% |
7,942 |
| 2025/03/14 |
58.19% |
12.48% |
29.25% |
8,411 |
| 2025/03/21 |
58.21% |
12.48% |
29.25% |
8,764 |
| 2025/03/28 |
58.19% |
12.48% |
29.25% |
9,075 |
| 2025/04/02 |
58.19% |
12.48% |
29.25% |
9,172 |
| 2025/04/11 |
57.37% |
13.3% |
29.25% |
9,346 |
| 2025/04/18 |
57.36% |
13.32% |
29.25% |
9,500 |
| 2025/04/25 |
56.59% |
11.17% |
32.17% |
9,793 |
| 2025/05/02 |
56.6% |
11.17% |
32.17% |
9,760 |
| 2025/05/09 |
56.59% |
11.17% |
32.17% |
9,956 |
| 2025/05/16 |
56.62% |
11.14% |
32.17% |
10,114 |
| 2025/05/23 |
56.66% |
11.09% |
32.17% |
10,174 |
| 2025/05/29 |
56.67% |
11.09% |
32.17% |
10,305 |
| 2025/06/06 |
56.63% |
11.13% |
32.17% |
10,478 |
| 2025/06/13 |
56.59% |
11.17% |
32.17% |
10,584 |
| 2025/06/20 |
56.54% |
11.21% |
32.17% |
10,736 |
| 2025/06/27 |
56.53% |
11.22% |
32.17% |
10,769 |
| 2025/07/04 |
56.54% |
11.22% |
32.17% |
10,798 |
| 2025/07/11 |
56.53% |
11.22% |
32.17% |
10,841 |
| 2025/07/18 |
56.52% |
11.22% |
32.17% |
10,863 |
| 2025/07/25 |
56.54% |
11.22% |
32.17% |
10,887 |
| 2025/08/01 |
56.53% |
11.22% |
32.17% |
10,987 |
| 2025/08/08 |
55.45% |
12.32% |
32.17% |
11,063 |
| 2025/08/15 |
55.27% |
12.48% |
32.17% |
11,107 |
| 2025/08/22 |
55.13% |
12.63% |
32.17% |
11,160 |
| 2025/08/29 |
55.13% |
12.63% |
32.17% |
11,259 |
| 2025/09/05 |
55.11% |
12.65% |
32.17% |
11,322 |
| 2025/09/12 |
55.06% |
12.69% |
32.17% |
11,364 |
| 2025/09/19 |
55.23% |
12.53% |
32.17% |
11,530 |
| 2025/09/26 |
55.17% |
12.57% |
32.17% |
11,581 |
| 2025/10/03 |
55.08% |
12.68% |
32.17% |
11,612 |
| 2025/10/09 |
55.02% |
12.75% |
32.17% |
11,624 |
| 2025/10/17 |
54.99% |
12.78% |
32.17% |
11,681 |
| 2025/10/23 |
55.76% |
12.01% |
32.17% |
11,735 |
| 2025/10/31 |
55.71% |
12.05% |
32.17% |
11,780 |
| 2025/11/07 |
54.93% |
12.83% |
32.17% |
11,857 |
| 2025/11/14 |
54.85% |
12.91% |
32.17% |
11,926 |
| 2025/11/21 |
54.75% |
13% |
32.17% |
12,104 |
| 2025/11/28 |
54.78% |
12.99% |
32.17% |
12,208 |
| 2025/12/05 |
54.76% |
12.99% |
32.17% |
12,299 |
| 2025/12/12 |
53.5% |
14.25% |
32.17% |
12,271 |
評論討論區
發表評論
目前尚無評論