品安(8088)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.05 | 41.4 | 39.15 | 39.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 35.6 | 37.7 | 34.6 | 36.9 | 27,085 |
| 2025/06/09 | 37 | 40.55 | 36.6 | 37.65 | 37,226 |
| 2025/06/10 | 38 | 38.65 | 37.05 | 37.05 | 15,401 |
| 2025/06/11 | 37.15 | 37.65 | 35.5 | 35.85 | 7,906 |
| 2025/06/12 | 35.6 | 36.2 | 35.2 | 36.1 | 3,552 |
| 2025/06/13 | 35.95 | 36 | 35.05 | 35.25 | 2,872 |
| 2025/06/16 | 35.7 | 36.25 | 35.3 | 35.6 | 3,201 |
| 2025/06/17 | 35.8 | 36.9 | 35.45 | 35.45 | 3,589 |
| 2025/06/18 | 35.8 | 38.3 | 35.8 | 37.9 | 16,047 |
| 2025/06/19 | 38.3 | 38.9 | 36.75 | 37.1 | 11,740 |
| 2025/06/20 | 37 | 37.3 | 35.6 | 36.05 | 3,834 |
| 2025/06/23 | 35.7 | 36.85 | 34.75 | 36.7 | 3,643 |
| 2025/06/24 | 37.7 | 37.8 | 35.8 | 35.8 | 3,045 |
| 2025/06/25 | 36.25 | 36.55 | 35.1 | 35.1 | 1,848 |
| 2025/06/26 | 35.5 | 35.85 | 34.8 | 34.8 | 1,635 |
| 2025/06/27 | 34.6 | 34.85 | 33.5 | 33.5 | 1,578 |
| 2025/06/30 | 33.4 | 33.6 | 32.6 | 32.65 | 1,107 |
| 2025/07/01 | 32.6 | 33.5 | 32.5 | 32.6 | 1,240 |
| 2025/07/02 | 32.6 | 34 | 32.2 | 33.7 | 2,219 |
| 2025/07/03 | 33.65 | 34.15 | 33.5 | 33.55 | 1,444 |
| 2025/07/04 | 33.55 | 33.6 | 32.25 | 32.3 | 1,244 |
| 2025/07/07 | 32.2 | 32.25 | 31 | 31.15 | 1,190 |
| 2025/07/08 | 31.05 | 31.8 | 31.05 | 31.45 | 976 |
| 2025/07/09 | 31.45 | 31.65 | 31 | 31.05 | 831 |
| 2025/07/10 | 31.65 | 33.2 | 31.5 | 31.5 | 2,189 |
| 2025/07/11 | 31.5 | 31.5 | 30.45 | 30.75 | 1,292 |
| 2025/07/14 | 30.75 | 30.75 | 30 | 30.45 | 729 |
| 2025/07/15 | 30.55 | 30.85 | 30.3 | 30.7 | 432 |
| 2025/07/16 | 30.75 | 31.3 | 30.2 | 30.2 | 804 |
| 2025/07/17 | 30.3 | 31.7 | 30.3 | 31.3 | 1,405 |
| 2025/07/18 | 31.35 | 31.5 | 30.3 | 30.35 | 1,200 |
| 2025/07/21 | 30.6 | 30.6 | 30.15 | 30.35 | 472 |
| 2025/07/22 | 30.4 | 30.5 | 29.5 | 29.5 | 753 |
| 2025/07/23 | 29.8 | 30.65 | 29.8 | 30.4 | 739 |
| 2025/07/24 | 30.65 | 30.85 | 29.95 | 30.1 | 445 |
| 2025/07/25 | 30.4 | 30.55 | 30.1 | 30.1 | 344 |
| 2025/07/28 | 30.2 | 30.5 | 29.65 | 30.45 | 388 |
| 2025/07/29 | 30.45 | 30.85 | 29.95 | 30.3 | 644 |
| 2025/07/30 | 30.4 | 31.4 | 29.95 | 31.1 | 1,158 |
| 2025/07/31 | 31.3 | 31.35 | 30.5 | 30.5 | 809 |
| 2025/08/01 | 30 | 30.8 | 29.3 | 30.3 | 687 |
| 2025/08/04 | 30.2 | 30.45 | 29.7 | 30.4 | 426 |
| 2025/08/05 | 30.6 | 31.3 | 30.45 | 30.65 | 883 |
| 2025/08/06 | 30.95 | 31.75 | 30.65 | 31.15 | 1,039 |
| 2025/08/07 | 31.2 | 32 | 30.45 | 30.8 | 1,230 |
| 2025/08/08 | 30.95 | 32.2 | 30.95 | 31.1 | 1,691 |
| 2025/08/11 | 31.95 | 32.2 | 31.25 | 31.45 | 1,114 |
| 2025/08/12 | 32.2 | 32.8 | 30.85 | 30.9 | 3,421 |
| 2025/08/13 | 31.35 | 31.65 | 30 | 30.45 | 1,662 |
| 2025/08/14 | 30.5 | 30.8 | 30.1 | 30.3 | 813 |
| 2025/08/15 | 30.75 | 30.8 | 30 | 30.35 | 745 |
| 2025/08/18 | 30.85 | 31.1 | 30.2 | 31 | 910 |
| 2025/08/19 | 31.2 | 31.2 | 30.3 | 30.35 | 687 |
| 2025/08/20 | 30.05 | 31.15 | 29.5 | 30.45 | 1,068 |
| 2025/08/21 | 30.8 | 32.5 | 30.8 | 31.8 | 2,577 |
| 2025/08/22 | 32.1 | 32.15 | 31.05 | 31.05 | 1,142 |
| 2025/08/25 | 31.45 | 31.65 | 31.1 | 31.15 | 594 |
| 2025/08/26 | 31.2 | 31.75 | 31.1 | 31.6 | 616 |
| 2025/08/27 | 31.65 | 31.95 | 31.25 | 31.25 | 857 |
| 2025/08/28 | 31.4 | 31.5 | 30.9 | 31 | 548 |
| 2025/08/29 | 31.45 | 32.1 | 30.55 | 30.55 | 1,399 |
| 2025/09/01 | 30.5 | 30.75 | 29.8 | 30.1 | 629 |
| 2025/09/02 | 30.2 | 30.45 | 29.25 | 29.65 | 575 |
| 2025/09/03 | 29.9 | 30.5 | 29.85 | 30.4 | 370 |
| 2025/09/04 | 30.7 | 31.1 | 30.2 | 30.2 | 463 |
| 2025/09/05 | 30.7 | 33.2 | 30.35 | 33.2 | 5,781 |
| 2025/09/08 | 35.35 | 36.5 | 35.35 | 36.5 | 1,977 |
| 2025/09/09 | 38 | 40.15 | 36.05 | 39.25 | 24,250 |
| 2025/09/10 | 39.25 | 42.8 | 35.8 | 36.95 | 30,982 |
| 2025/09/11 | 37.5 | 38.9 | 37.1 | 37.5 | 12,268 |
| 2025/09/12 | 38.7 | 40.8 | 37.55 | 37.75 | 13,221 |
| 2025/09/15 | 39.7 | 41.5 | 38.55 | 41.5 | 14,557 |
| 2025/09/16 | 42.4 | 43.75 | 40.2 | 41.7 | 42,460 |
| 2025/09/17 | 41.7 | 42.4 | 40.3 | 41.1 | 14,099 |
| 2025/09/18 | 41.1 | 43.25 | 40.35 | 40.5 | 17,026 |
| 2025/09/19 | 40.4 | 40.85 | 38.25 | 38.4 | 10,699 |
| 2025/09/22 | 38.7 | 40.6 | 38.25 | 38.3 | 8,025 |
| 2025/09/23 | 37.85 | 38.9 | 37.35 | 38.45 | 5,418 |
| 2025/09/24 | 38.65 | 38.75 | 37.55 | 37.8 | 3,783 |
| 2025/09/25 | 37.5 | 38.3 | 36.75 | 36.8 | 3,060 |
| 2025/09/26 | 36.55 | 36.7 | 35.2 | 35.55 | 2,016 |
| 2025/09/30 | 37.1 | 38.8 | 36.6 | 37.45 | 6,083 |
| 2025/10/01 | 37.5 | 38.25 | 37.2 | 37.4 | 3,191 |
| 2025/10/02 | 39.1 | 40.45 | 37.3 | 38 | 7,187 |
| 2025/10/03 | 37.8 | 38.95 | 37.2 | 38.25 | 4,348 |
| 2025/10/07 | 38.4 | 39.2 | 37.8 | 38.3 | 4,608 |
| 2025/10/08 | 37.8 | 37.95 | 36.7 | 37.95 | 3,147 |
| 2025/10/09 | 38.35 | 40.15 | 37.85 | 39.25 | 9,995 |
| 2025/10/13 | 36.3 | 39.85 | 36.3 | 39.25 | 6,306 |
| 2025/10/14 | 40 | 41.3 | 37.5 | 38.3 | 12,751 |
| 2025/10/15 | 38.45 | 39.9 | 37.35 | 38.8 | 6,104 |
| 2025/10/16 | 39.5 | 42.65 | 39.4 | 42.65 | 17,078 |
| 2025/10/17 | 43 | 46.9 | 42.9 | 46.9 | 32,911 |
| 2025/10/20 | 48.7 | 51.5 | 48 | 49.15 | 40,441 |
| 2025/10/21 | 49.05 | 49.8 | 47.7 | 48 | 15,317 |
| 2025/10/22 | 47.65 | 47.65 | 45.05 | 46.65 | 9,745 |
| 2025/10/23 | 45.6 | 45.9 | 44.15 | 44.5 | 7,996 |
| 2025/10/27 | 47.7 | 48.7 | 45.75 | 48.25 | 18,637 |
| 2025/10/28 | 47.8 | 50.6 | 46.7 | 47.25 | 22,997 |
| 2025/10/29 | 47.25 | 47.25 | 44.65 | 44.75 | 9,750 |
| 2025/10/30 | 44.75 | 46.15 | 43.85 | 44.35 | 7,099 |
| 2025/10/31 | 43.95 | 44.35 | 42.4 | 43 | 5,289 |
| 2025/11/03 | 42.8 | 43.85 | 42.1 | 43.15 | 3,568 |
| 2025/11/04 | 43.3 | 43.55 | 40.2 | 40.2 | 4,325 |
| 2025/11/05 | 38.3 | 40.1 | 38.3 | 40.05 | 3,244 |
| 2025/11/06 | 41 | 42.8 | 40.45 | 42.55 | 6,935 |
| 2025/11/07 | 42.35 | 46.8 | 42.05 | 46.8 | 19,311 |
| 2025/11/10 | 48.35 | 49.5 | 47 | 47.75 | 41,812 |
| 2025/11/11 | 48.05 | 51.4 | 47.85 | 48.55 | 27,013 |
| 2025/11/12 | 47.8 | 51 | 47.55 | 49.5 | 18,878 |
| 2025/11/13 | 49.5 | 50.9 | 47.25 | 48 | 19,083 |
| 2025/11/14 | 46.5 | 47 | 44.5 | 45.55 | 8,406 |
| 2025/11/17 | 47 | 47.95 | 44.65 | 45.7 | 8,267 |
| 2025/11/18 | 45.3 | 45.75 | 42.6 | 43.2 | 3,826 |
| 2025/11/19 | 42.25 | 43.2 | 41.15 | 41.2 | 3,697 |
| 2025/11/20 | 43.2 | 43.5 | 40.1 | 42.1 | 4,775 |
| 2025/11/21 | 40.25 | 40.75 | 39.05 | 39.05 | 2,909 |
| 2025/11/24 | 39.25 | 40.05 | 38.7 | 39.45 | 2,030 |
| 2025/11/25 | 41.1 | 42.2 | 40.25 | 40.85 | 3,045 |
| 2025/11/26 | 41.05 | 41.4 | 39.15 | 39.2 | 2,511 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 品安 (8088) 股價走勢分析與操作建議 趨勢判斷與理由…
品安 (8088) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察品安 (8088) 在 2025 年 6 月至 11 月 26 日的股價走勢圖,可以判斷在未來數天至數週內,股價可能呈現盤整偏弱的格局。理由如下:
- 近期股價下跌與均線糾結:自 2025 年 11 月初以來,股價呈現明顯的下跌趨勢,並已跌破了代表中期趨勢的 MA20(黃線)。近期 MA5(綠線)與 MA20 呈現糾結狀態,顯示多空雙方力道膠著,但 MA5 已向下穿越 MA20,進一步加劇了空頭訊號。
- 成交量變化:在股價上漲期間,成交量有放大現象,顯示市場有一定追價意願。然而,在近期股價下跌的過程中,成交量並未顯著放大,這可能代表賣壓相對有限,但同時也缺乏積極的買盤進場承接,預示著短期內向上突破的動能不足。
- 高點壓力:股價在 10 月下旬觸及約 50 元的高點後,隨即拉回。該價位可能形成短期內的壓力區,若無足夠的量能配合,股價難以有效突破。
未來目標價格區間
基於上述分析,預計未來數天至數週,品安 (8088) 的股價可能在 38 元至 43 元 之間進行整理。若能守穩 38 元附近,則有望逐步築底;但若跌破 38 元,則可能面臨進一步下探至 35 元的風險。
圖表細節分析
品安 (8088) 的股價走勢可以分為幾個階段進行觀察:
第一階段:盤整下跌 (2025/06/06 - 2025/09/03)
在此期間,股價大致呈現緩慢下跌的趨勢,從最高的約 39 元一路走低至最低的約 30 元。MA5 和 MA20 均呈現向下彎曲的態勢,顯示空方佔據主導。成交量普遍偏低,顯示市場交投不活躍,缺乏明顯的買賣力道。偶爾出現的紅色 K 線(上漲)並未構成明顯的反轉訊號,很快就被綠色 K 線(下跌)所取代。
第二階段:快速上漲與修正 (2025/09/03 - 2025/10/28)
約在 2025 年 9 月初,股價出現了強勁的向上突破。數根長紅 K 線伴隨著成交量的顯著放大,將股價迅速推升至 45 元上方。在此期間,MA5 開始向上穿越 MA20,形成了黃金交叉,為上漲趨勢提供了技術上的支撐。然而,在 10 月下旬,股價一度衝高至 50 元以上,但隨即出現了長上影線的綠色 K 線,顯示在高檔出現了獲利了結的賣壓,股價進入了修正階段。
第三階段:修正與盤整 (2025/10/28 - 2025/11/26)
進入此階段後,股價從高點回落,並受到 MA20 的支撐。然而,自 11 月初開始,股價明顯走弱,跌破了 MA20,並且 MA5 開始向下穿越 MA20,形成死亡交叉,預示著短線趨勢轉弱。最近幾個交易日的 K 線呈現短小實體,伴隨著上下影線,反映出市場的猶豫不決。成交量在下跌過程中並未大幅放大,暗示賣壓並非極度沉重,但同時也缺乏足夠的買盤承接,使得股價難以反彈。
操作建議(針對散戶投資人)
針對「品安 (8088) 可以買嗎?」這個問題,目前的時點(2025-11-27)來看,散戶投資人應採取觀望態度,暫時不建議積極買進。
- 風險提示:當前股價已跌破 MA20,技術面出現轉弱訊號。MA5 和 MA20 的死亡交叉進一步確認了短期偏弱的趨勢。在高檔獲利了結賣壓尚未完全消化,且缺乏新的上漲動能的情況下,貿然進場可能面臨短期套牢的風險。
- 進場時機觀察:若投資人對品安 (8088) 有長期投資的興趣,建議等待股價止跌企穩的訊號出現。例如:
- 股價能夠有效站穩在 38 元之上,並出現連續性的反彈。
- MA5 能夠重新穿越 MA20,形成新的黃金交叉。
- 成交量能有效放大,配合價量齊揚的走勢。
- 若已有持股:持有者可考慮在此價位附近(約 40-42 元)減碼部分持股,降低風險。若股價跌破 38 元,應考慮進一步停損。
- 設定停損點:無論何時進場,都必須設定明確的停損點,以控制潛在的虧損。
總結
品安 (8088) 在過去約 90 天的走勢呈現先下跌後上漲再修正的格局。目前從技術指標來看,股價呈現盤整偏弱的趨勢,預計短期內將在 38 元至 43 元之間震盪。散戶投資人應謹慎操作,避免在不明朗的時機點追價或進場,建議等待更明確的止跌反彈訊號出現後再行評估。明確的趨勢預測為短期內偏弱整理,可能下探至 38 元附近,若跌破則有進一步走低的風險。潛在目標價格區間為 38 元至 43 元,需密切關注 38 元的支撐力道。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 71.44% | 14.09% | 14.4% | 32,666 |
| 2024/09/27 | 71.45% | 14.08% | 14.4% | 32,671 |
| 2024/10/04 | 71.3% | 14.21% | 14.4% | 32,654 |
| 2024/10/11 | 71.21% | 14.38% | 14.35% | 32,647 |
| 2024/10/18 | 70.86% | 14.82% | 14.27% | 32,571 |
| 2024/10/25 | 70.6% | 15.13% | 14.19% | 32,657 |
| 2024/11/01 | 70.7% | 15.11% | 14.12% | 32,665 |
| 2024/11/08 | 68.87% | 15.11% | 15.94% | 32,214 |
| 2024/11/15 | 68.47% | 15.08% | 16.38% | 32,181 |
| 2024/11/22 | 67.77% | 15.74% | 16.42% | 32,069 |
| 2024/11/29 | 67.37% | 16.21% | 16.35% | 32,034 |
| 2024/12/06 | 67.2% | 16.47% | 16.27% | 32,048 |
| 2024/12/13 | 67.04% | 16.76% | 16.14% | 32,063 |
| 2024/12/20 | 66.66% | 17.2% | 16.06% | 32,044 |
| 2024/12/27 | 66.78% | 17.18% | 15.95% | 32,111 |
| 2025/01/03 | 67.3% | 16.8% | 15.82% | 32,177 |
| 2025/01/10 | 67.79% | 16.4% | 15.76% | 32,236 |
| 2025/01/17 | 67.39% | 16.7% | 15.83% | 32,328 |
| 2025/01/22 | 67.85% | 16.36% | 15.71% | 32,472 |
| 2025/02/07 | 68.11% | 16.27% | 15.55% | 32,717 |
| 2025/02/14 | 68.48% | 16.14% | 15.3% | 33,253 |
| 2025/02/21 | 68.79% | 16.13% | 15.01% | 34,053 |
| 2025/02/27 | 69.27% | 15.51% | 15.15% | 34,546 |
| 2025/03/07 | 69.49% | 15.37% | 15.07% | 34,940 |
| 2025/03/14 | 71.14% | 13.46% | 15.33% | 36,097 |
| 2025/03/21 | 68.87% | 14.47% | 16.59% | 37,643 |
| 2025/03/28 | 67.37% | 15.46% | 17.09% | 39,131 |
| 2025/04/02 | 67.17% | 15.54% | 17.23% | 39,850 |
| 2025/04/11 | 69.36% | 12.9% | 17.68% | 42,454 |
| 2025/04/18 | 71.95% | 11.15% | 16.83% | 42,847 |
| 2025/04/25 | 72.38% | 11.44% | 16.12% | 43,824 |
| 2025/05/02 | 69.67% | 13.86% | 16.39% | 43,245 |
| 2025/05/09 | 69.46% | 15.38% | 15.1% | 43,053 |
| 2025/05/16 | 70.21% | 14.65% | 15.1% | 43,558 |
| 2025/05/23 | 72.36% | 12.47% | 15.1% | 43,640 |
| 2025/05/29 | 71.73% | 12.57% | 15.63% | 43,588 |
| 2025/06/06 | 72.59% | 11.65% | 15.71% | 44,124 |
| 2025/06/13 | 71.4% | 12.49% | 16.04% | 44,234 |
| 2025/06/20 | 73.66% | 10.69% | 15.6% | 45,107 |
| 2025/06/27 | 72.29% | 10.45% | 17.2% | 44,615 |
| 2025/07/04 | 73.35% | 10.17% | 16.4% | 44,576 |
| 2025/07/11 | 74.38% | 9.67% | 15.89% | 44,529 |
| 2025/07/18 | 73.39% | 11.8% | 14.75% | 44,354 |
| 2025/07/25 | 74.08% | 11.68% | 14.17% | 44,284 |
| 2025/08/01 | 73.82% | 11.68% | 14.45% | 44,156 |
| 2025/08/08 | 72.64% | 12.78% | 14.52% | 43,948 |
| 2025/08/15 | 75.07% | 13.28% | 11.58% | 44,134 |
| 2025/08/22 | 71.93% | 14.26% | 13.75% | 43,755 |
| 2025/08/29 | 72.11% | 14.39% | 13.42% | 43,702 |
| 2025/09/05 | 72.51% | 15.84% | 11.58% | 43,626 |
| 2025/09/12 | 68.3% | 17.22% | 14.39% | 44,436 |
| 2025/09/19 | 70.82% | 15.26% | 13.84% | 45,216 |
| 2025/09/26 | 69.5% | 12.78% | 17.65% | 44,543 |
| 2025/10/03 | 71.27% | 14.84% | 13.83% | 44,864 |
| 2025/10/09 | 70.46% | 13.84% | 15.63% | 44,611 |
| 2025/10/17 | 66% | 19.44% | 14.49% | 43,843 |
| 2025/10/23 | 67.32% | 17.27% | 15.36% | 45,607 |
| 2025/10/31 | 74.42% | 14.07% | 11.45% | 46,452 |
| 2025/11/07 | 73.94% | 14.61% | 11.39% | 46,118 |
| 2025/11/14 | 72.76% | 13.71% | 13.45% | 47,192 |
目前尚無評論