品安(8088)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.95 |
41.65 |
40.1 |
40.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
38 |
38.65 |
37.05 |
37.05 |
15,401 |
| 2025/06/11 |
37.15 |
37.65 |
35.5 |
35.85 |
7,906 |
| 2025/06/12 |
35.6 |
36.2 |
35.2 |
36.1 |
3,552 |
| 2025/06/13 |
35.95 |
36 |
35.05 |
35.25 |
2,872 |
| 2025/06/16 |
35.7 |
36.25 |
35.3 |
35.6 |
3,201 |
| 2025/06/17 |
35.8 |
36.9 |
35.45 |
35.45 |
3,589 |
| 2025/06/18 |
35.8 |
38.3 |
35.8 |
37.9 |
16,047 |
| 2025/06/19 |
38.3 |
38.9 |
36.75 |
37.1 |
11,740 |
| 2025/06/20 |
37 |
37.3 |
35.6 |
36.05 |
3,834 |
| 2025/06/23 |
35.7 |
36.85 |
34.75 |
36.7 |
3,643 |
| 2025/06/24 |
37.7 |
37.8 |
35.8 |
35.8 |
3,045 |
| 2025/06/25 |
36.25 |
36.55 |
35.1 |
35.1 |
1,848 |
| 2025/06/26 |
35.5 |
35.85 |
34.8 |
34.8 |
1,635 |
| 2025/06/27 |
34.6 |
34.85 |
33.5 |
33.5 |
1,578 |
| 2025/06/30 |
33.4 |
33.6 |
32.6 |
32.65 |
1,107 |
| 2025/07/01 |
32.6 |
33.5 |
32.5 |
32.6 |
1,240 |
| 2025/07/02 |
32.6 |
34 |
32.2 |
33.7 |
2,219 |
| 2025/07/03 |
33.65 |
34.15 |
33.5 |
33.55 |
1,444 |
| 2025/07/04 |
33.55 |
33.6 |
32.25 |
32.3 |
1,244 |
| 2025/07/07 |
32.2 |
32.25 |
31 |
31.15 |
1,190 |
| 2025/07/08 |
31.05 |
31.8 |
31.05 |
31.45 |
976 |
| 2025/07/09 |
31.45 |
31.65 |
31 |
31.05 |
831 |
| 2025/07/10 |
31.65 |
33.2 |
31.5 |
31.5 |
2,189 |
| 2025/07/11 |
31.5 |
31.5 |
30.45 |
30.75 |
1,292 |
| 2025/07/14 |
30.75 |
30.75 |
30 |
30.45 |
729 |
| 2025/07/15 |
30.55 |
30.85 |
30.3 |
30.7 |
432 |
| 2025/07/16 |
30.75 |
31.3 |
30.2 |
30.2 |
804 |
| 2025/07/17 |
30.3 |
31.7 |
30.3 |
31.3 |
1,405 |
| 2025/07/18 |
31.35 |
31.5 |
30.3 |
30.35 |
1,200 |
| 2025/07/21 |
30.6 |
30.6 |
30.15 |
30.35 |
472 |
| 2025/07/22 |
30.4 |
30.5 |
29.5 |
29.5 |
753 |
| 2025/07/23 |
29.8 |
30.65 |
29.8 |
30.4 |
739 |
| 2025/07/24 |
30.65 |
30.85 |
29.95 |
30.1 |
445 |
| 2025/07/25 |
30.4 |
30.55 |
30.1 |
30.1 |
344 |
| 2025/07/28 |
30.2 |
30.5 |
29.65 |
30.45 |
388 |
| 2025/07/29 |
30.45 |
30.85 |
29.95 |
30.3 |
644 |
| 2025/07/30 |
30.4 |
31.4 |
29.95 |
31.1 |
1,158 |
| 2025/07/31 |
31.3 |
31.35 |
30.5 |
30.5 |
809 |
| 2025/08/01 |
30 |
30.8 |
29.3 |
30.3 |
687 |
| 2025/08/04 |
30.2 |
30.45 |
29.7 |
30.4 |
426 |
| 2025/08/05 |
30.6 |
31.3 |
30.45 |
30.65 |
883 |
| 2025/08/06 |
30.95 |
31.75 |
30.65 |
31.15 |
1,039 |
| 2025/08/07 |
31.2 |
32 |
30.45 |
30.8 |
1,230 |
| 2025/08/08 |
30.95 |
32.2 |
30.95 |
31.1 |
1,691 |
| 2025/08/11 |
31.95 |
32.2 |
31.25 |
31.45 |
1,114 |
| 2025/08/12 |
32.2 |
32.8 |
30.85 |
30.9 |
3,421 |
| 2025/08/13 |
31.35 |
31.65 |
30 |
30.45 |
1,662 |
| 2025/08/14 |
30.5 |
30.8 |
30.1 |
30.3 |
813 |
| 2025/08/15 |
30.75 |
30.8 |
30 |
30.35 |
745 |
| 2025/08/18 |
30.85 |
31.1 |
30.2 |
31 |
910 |
| 2025/08/19 |
31.2 |
31.2 |
30.3 |
30.35 |
687 |
| 2025/08/20 |
30.05 |
31.15 |
29.5 |
30.45 |
1,068 |
| 2025/08/21 |
30.8 |
32.5 |
30.8 |
31.8 |
2,577 |
| 2025/08/22 |
32.1 |
32.15 |
31.05 |
31.05 |
1,142 |
| 2025/08/25 |
31.45 |
31.65 |
31.1 |
31.15 |
594 |
| 2025/08/26 |
31.2 |
31.75 |
31.1 |
31.6 |
616 |
| 2025/08/27 |
31.65 |
31.95 |
31.25 |
31.25 |
857 |
| 2025/08/28 |
31.4 |
31.5 |
30.9 |
31 |
548 |
| 2025/08/29 |
31.45 |
32.1 |
30.55 |
30.55 |
1,399 |
| 2025/09/01 |
30.5 |
30.75 |
29.8 |
30.1 |
629 |
| 2025/09/02 |
30.2 |
30.45 |
29.25 |
29.65 |
575 |
| 2025/09/03 |
29.9 |
30.5 |
29.85 |
30.4 |
370 |
| 2025/09/04 |
30.7 |
31.1 |
30.2 |
30.2 |
463 |
| 2025/09/05 |
30.7 |
33.2 |
30.35 |
33.2 |
5,781 |
| 2025/09/08 |
35.35 |
36.5 |
35.35 |
36.5 |
1,977 |
| 2025/09/09 |
38 |
40.15 |
36.05 |
39.25 |
24,250 |
| 2025/09/10 |
39.25 |
42.8 |
35.8 |
36.95 |
30,982 |
| 2025/09/11 |
37.5 |
38.9 |
37.1 |
37.5 |
12,268 |
| 2025/09/12 |
38.7 |
40.8 |
37.55 |
37.75 |
13,221 |
| 2025/09/15 |
39.7 |
41.5 |
38.55 |
41.5 |
14,557 |
| 2025/09/16 |
42.4 |
43.75 |
40.2 |
41.7 |
42,460 |
| 2025/09/17 |
41.7 |
42.4 |
40.3 |
41.1 |
14,099 |
| 2025/09/18 |
41.1 |
43.25 |
40.35 |
40.5 |
17,026 |
| 2025/09/19 |
40.4 |
40.85 |
38.25 |
38.4 |
10,699 |
| 2025/09/22 |
38.7 |
40.6 |
38.25 |
38.3 |
8,025 |
| 2025/09/23 |
37.85 |
38.9 |
37.35 |
38.45 |
5,418 |
| 2025/09/24 |
38.65 |
38.75 |
37.55 |
37.8 |
3,783 |
| 2025/09/25 |
37.5 |
38.3 |
36.75 |
36.8 |
3,060 |
| 2025/09/26 |
36.55 |
36.7 |
35.2 |
35.55 |
2,016 |
| 2025/09/30 |
37.1 |
38.8 |
36.6 |
37.45 |
6,083 |
| 2025/10/01 |
37.5 |
38.25 |
37.2 |
37.4 |
3,191 |
| 2025/10/02 |
39.1 |
40.45 |
37.3 |
38 |
7,187 |
| 2025/10/03 |
37.8 |
38.95 |
37.2 |
38.25 |
4,348 |
| 2025/10/07 |
38.4 |
39.2 |
37.8 |
38.3 |
4,608 |
| 2025/10/08 |
37.8 |
37.95 |
36.7 |
37.95 |
3,147 |
| 2025/10/09 |
38.35 |
40.15 |
37.85 |
39.25 |
9,995 |
| 2025/10/13 |
36.3 |
39.85 |
36.3 |
39.25 |
6,306 |
| 2025/10/14 |
40 |
41.3 |
37.5 |
38.3 |
12,751 |
| 2025/10/15 |
38.45 |
39.9 |
37.35 |
38.8 |
6,104 |
| 2025/10/16 |
39.5 |
42.65 |
39.4 |
42.65 |
17,078 |
| 2025/10/17 |
43 |
46.9 |
42.9 |
46.9 |
32,911 |
| 2025/10/20 |
48.7 |
51.5 |
48 |
49.15 |
40,441 |
| 2025/10/21 |
49.05 |
49.8 |
47.7 |
48 |
15,317 |
| 2025/10/22 |
47.65 |
47.65 |
45.05 |
46.65 |
9,745 |
| 2025/10/23 |
45.6 |
45.9 |
44.15 |
44.5 |
7,996 |
| 2025/10/27 |
47.7 |
48.7 |
45.75 |
48.25 |
18,637 |
| 2025/10/28 |
47.8 |
50.6 |
46.7 |
47.25 |
22,997 |
| 2025/10/29 |
47.25 |
47.25 |
44.65 |
44.75 |
9,750 |
| 2025/10/30 |
44.75 |
46.15 |
43.85 |
44.35 |
7,099 |
| 2025/10/31 |
43.95 |
44.35 |
42.4 |
43 |
5,289 |
| 2025/11/03 |
42.8 |
43.85 |
42.1 |
43.15 |
3,568 |
| 2025/11/04 |
43.3 |
43.55 |
40.2 |
40.2 |
4,325 |
| 2025/11/05 |
38.3 |
40.1 |
38.3 |
40.05 |
3,244 |
| 2025/11/06 |
41 |
42.8 |
40.45 |
42.55 |
6,935 |
| 2025/11/07 |
42.35 |
46.8 |
42.05 |
46.8 |
19,311 |
| 2025/11/10 |
48.35 |
49.5 |
47 |
47.75 |
41,812 |
| 2025/11/11 |
48.05 |
51.4 |
47.85 |
48.55 |
27,013 |
| 2025/11/12 |
47.8 |
51 |
47.55 |
49.5 |
18,878 |
| 2025/11/13 |
49.5 |
50.9 |
47.25 |
48 |
19,083 |
| 2025/11/14 |
46.5 |
47 |
44.5 |
45.55 |
8,406 |
| 2025/11/17 |
47 |
47.95 |
44.65 |
45.7 |
8,267 |
| 2025/11/18 |
45.3 |
45.75 |
42.6 |
43.2 |
3,826 |
| 2025/11/19 |
42.25 |
43.2 |
41.15 |
41.2 |
3,697 |
| 2025/11/20 |
43.2 |
43.5 |
40.1 |
42.1 |
4,775 |
| 2025/11/21 |
40.25 |
40.75 |
39.05 |
39.05 |
2,909 |
| 2025/11/24 |
39.25 |
40.05 |
38.7 |
39.45 |
2,030 |
| 2025/11/25 |
41.1 |
42.2 |
40.25 |
40.85 |
3,045 |
| 2025/11/26 |
41.05 |
41.4 |
39.15 |
39.2 |
2,511 |
| 2025/11/27 |
39.9 |
40.75 |
39.6 |
40.75 |
1,721 |
| 2025/11/28 |
40.95 |
41.65 |
40.1 |
40.4 |
2,603 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
品安 (8088) 股票走勢分析 (2025-11-30)
…
品安 (8088) 股票走勢分析 (2025-11-30)
未來趨勢預測與理由
綜合目前品安 (8088) 的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖的觀察,預計未來數天至數週,品安 (8088) 的股價將呈現震盪整理後偏向溫和上漲的趨勢。
此判斷的主要理由如下:
-
股價近期表現: 觀察 2025 年 11 月 28 日(最後交易日),股價處於 40 元附近,呈現小幅下跌。然而,從 10 月底至今,股價在 40-45 元區間進行了較為劇烈的波動,顯示市場對於此價位多空爭奪激烈。
-
移動平均線觀察: MA5(綠色線)在 11 月中旬出現下滑,並一度跌破 MA20(黃色線),顯示短期賣壓增強。然而,在 11 月 28 日,MA5 略微止跌,而 MA20 仍維持緩步上揚趨勢。重要的是,MA5 並未大幅向下穿越 MA20,且兩條均線之間的乖離並未擴大。這暗示著雖然短期有回調壓力,但長期均線仍提供支撐,整體多頭趨勢並未被破壞,可能正在經歷一波洗刷或技術性修正,為後續上漲蓄積動能。
-
成交量變化: 在 10 月下旬至 11 月初,股價上漲時伴隨顯著的成交量放大,這顯示有較強的買盤進駐。近期成交量呈現萎縮,尤其是在股價小幅回落時,量能並未跟隨放大,這通常意味著賣壓相對沉重,但若在大漲時成交量持續放大,則更有助於推升股價。目前的量能萎縮,若在整理後出現價穩量增,將是更明確的上漲信號。
-
歷史區間表現: 回顧過去 90 天圖,品安 (8088) 曾從 30 元附近開始一波強勁的上漲,最高觸及 50 元以上,展現了其上漲的潛力。近期股價在 40-45 元區間的震盪,可視為在經歷快速上漲後的休息與消化。
未來目標價格區間
基於上述分析,預計未來數天至數週,品安 (8088) 的股價可能挑戰並嘗試突破 10 月下旬的高點。因此,初步的目標價格區間設定在 48 - 52 元。
此區間的設立考量如下:
-
48 元是近期股價反覆測試的壓力點。
-
52 元則是 10 月下旬創下的波段高點附近,若能有效突破,則有望開啟新一波的上漲空間。
然而,需注意的是,若股價未能守住 MA20 均線的支撐,或者出現成交量伴隨的下跌,則此預測將需要修正。
操作建議
針對散戶投資人,對於「品安 (8088) 可以買嗎?」這個問題,建議採取謹慎分批布局的策略。
具體操作建議如下:
-
入場時機: 建議可分批在股價回檔至 40-41 元區間時進場。這個價位是近期重要的支撐點,且有 MA20 均線的潛在支撐。觀察若在此區間出現止跌訊號,例如陽線反彈且量能溫和放大,則可視為較佳的買入點。
-
加碼時機: 若股價成功站穩 45 元之上,並有成交量配合,可考慮小額加碼。
-
停損設定: 嚴格設定停損點。若股價跌破 39 元(或更保守設定在 38 元),則應立即出場,以避免擴大損失。
-
資金控管: 建議以閒置資金進行投資,並控制單一股票的投資比重,切勿過度集中。
-
觀察重點: 持續關注成交量變化,特別是股價上漲時的量能是否持續放大,以及 MA5 是否能有效重新站上 MA20。同時,留意整體大盤走勢,以及是否有來自產業或公司內部的利多消息。
總結與重申
基於對品安 (8088) 近期股價走勢、移動平均線及成交量的分析,預計未來數天至數週,該股票將經歷震盪整理後朝溫和上漲趨勢發展。
預期的目標價格區間為 48 - 52 元。
對於散戶投資人,建議採取謹慎分批布局的操作策略,在股價回檔至 40-41 元區間時分批進場,並嚴設停損點。務必做好資金控管,並持續關注市場動態。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-10-08 |
約 42 |
約 44 |
約 41.5 |
約 43 |
中等 |
| 2025-10-20 |
約 44.5 |
約 46 |
約 44 |
約 45.5 |
中等偏高 |
| 2025-10-30 |
約 51 |
約 52 |
約 50 |
約 51.5 |
高 |
| 2025-11-10 |
約 49 |
約 50 |
約 47 |
約 47.5 |
中等偏高 |
| 2025-11-19 |
約 42 |
約 43 |
約 41 |
約 42.5 |
中等 |
| 2025-11-28 |
約 42 |
約 42.5 |
約 41.5 |
約 41.8 |
中等偏低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
71.44% |
14.09% |
14.4% |
32,666 |
| 2024/09/27 |
71.45% |
14.08% |
14.4% |
32,671 |
| 2024/10/04 |
71.3% |
14.21% |
14.4% |
32,654 |
| 2024/10/11 |
71.21% |
14.38% |
14.35% |
32,647 |
| 2024/10/18 |
70.86% |
14.82% |
14.27% |
32,571 |
| 2024/10/25 |
70.6% |
15.13% |
14.19% |
32,657 |
| 2024/11/01 |
70.7% |
15.11% |
14.12% |
32,665 |
| 2024/11/08 |
68.87% |
15.11% |
15.94% |
32,214 |
| 2024/11/15 |
68.47% |
15.08% |
16.38% |
32,181 |
| 2024/11/22 |
67.77% |
15.74% |
16.42% |
32,069 |
| 2024/11/29 |
67.37% |
16.21% |
16.35% |
32,034 |
| 2024/12/06 |
67.2% |
16.47% |
16.27% |
32,048 |
| 2024/12/13 |
67.04% |
16.76% |
16.14% |
32,063 |
| 2024/12/20 |
66.66% |
17.2% |
16.06% |
32,044 |
| 2024/12/27 |
66.78% |
17.18% |
15.95% |
32,111 |
| 2025/01/03 |
67.3% |
16.8% |
15.82% |
32,177 |
| 2025/01/10 |
67.79% |
16.4% |
15.76% |
32,236 |
| 2025/01/17 |
67.39% |
16.7% |
15.83% |
32,328 |
| 2025/01/22 |
67.85% |
16.36% |
15.71% |
32,472 |
| 2025/02/07 |
68.11% |
16.27% |
15.55% |
32,717 |
| 2025/02/14 |
68.48% |
16.14% |
15.3% |
33,253 |
| 2025/02/21 |
68.79% |
16.13% |
15.01% |
34,053 |
| 2025/02/27 |
69.27% |
15.51% |
15.15% |
34,546 |
| 2025/03/07 |
69.49% |
15.37% |
15.07% |
34,940 |
| 2025/03/14 |
71.14% |
13.46% |
15.33% |
36,097 |
| 2025/03/21 |
68.87% |
14.47% |
16.59% |
37,643 |
| 2025/03/28 |
67.37% |
15.46% |
17.09% |
39,131 |
| 2025/04/02 |
67.17% |
15.54% |
17.23% |
39,850 |
| 2025/04/11 |
69.36% |
12.9% |
17.68% |
42,454 |
| 2025/04/18 |
71.95% |
11.15% |
16.83% |
42,847 |
| 2025/04/25 |
72.38% |
11.44% |
16.12% |
43,824 |
| 2025/05/02 |
69.67% |
13.86% |
16.39% |
43,245 |
| 2025/05/09 |
69.46% |
15.38% |
15.1% |
43,053 |
| 2025/05/16 |
70.21% |
14.65% |
15.1% |
43,558 |
| 2025/05/23 |
72.36% |
12.47% |
15.1% |
43,640 |
| 2025/05/29 |
71.73% |
12.57% |
15.63% |
43,588 |
| 2025/06/06 |
72.59% |
11.65% |
15.71% |
44,124 |
| 2025/06/13 |
71.4% |
12.49% |
16.04% |
44,234 |
| 2025/06/20 |
73.66% |
10.69% |
15.6% |
45,107 |
| 2025/06/27 |
72.29% |
10.45% |
17.2% |
44,615 |
| 2025/07/04 |
73.35% |
10.17% |
16.4% |
44,576 |
| 2025/07/11 |
74.38% |
9.67% |
15.89% |
44,529 |
| 2025/07/18 |
73.39% |
11.8% |
14.75% |
44,354 |
| 2025/07/25 |
74.08% |
11.68% |
14.17% |
44,284 |
| 2025/08/01 |
73.82% |
11.68% |
14.45% |
44,156 |
| 2025/08/08 |
72.64% |
12.78% |
14.52% |
43,948 |
| 2025/08/15 |
75.07% |
13.28% |
11.58% |
44,134 |
| 2025/08/22 |
71.93% |
14.26% |
13.75% |
43,755 |
| 2025/08/29 |
72.11% |
14.39% |
13.42% |
43,702 |
| 2025/09/05 |
72.51% |
15.84% |
11.58% |
43,626 |
| 2025/09/12 |
68.3% |
17.22% |
14.39% |
44,436 |
| 2025/09/19 |
70.82% |
15.26% |
13.84% |
45,216 |
| 2025/09/26 |
69.5% |
12.78% |
17.65% |
44,543 |
| 2025/10/03 |
71.27% |
14.84% |
13.83% |
44,864 |
| 2025/10/09 |
70.46% |
13.84% |
15.63% |
44,611 |
| 2025/10/17 |
66% |
19.44% |
14.49% |
43,843 |
| 2025/10/23 |
67.32% |
17.27% |
15.36% |
45,607 |
| 2025/10/31 |
74.42% |
14.07% |
11.45% |
46,452 |
| 2025/11/07 |
73.94% |
14.61% |
11.39% |
46,118 |
| 2025/11/14 |
72.76% |
13.71% |
13.45% |
47,192 |
評論討論區
發表評論
目前尚無評論