品安（8088）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.45 |
32.1 |
30.55 |
30.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/11 |
25 |
25 |
23.65 |
24.2 |
1,464 |
| 2025/03/12 |
24.5 |
26.6 |
24.2 |
26.6 |
3,058 |
| 2025/03/13 |
27.2 |
28.75 |
26.15 |
27.5 |
18,134 |
| 2025/03/14 |
27.3 |
30.25 |
26.55 |
30.25 |
13,278 |
| 2025/03/17 |
32 |
33.25 |
30.65 |
33.25 |
39,047 |
| 2025/03/18 |
34.8 |
36.5 |
34.2 |
35 |
50,881 |
| 2025/03/19 |
35.2 |
35.8 |
34.05 |
34.8 |
16,525 |
| 2025/03/20 |
34.9 |
36.6 |
34.5 |
35 |
22,917 |
| 2025/03/21 |
35 |
35 |
33.05 |
33.3 |
3,610 |
| 2025/03/24 |
33.6 |
33.6 |
30.75 |
31 |
2,597 |
| 2025/03/25 |
31 |
32.4 |
30.8 |
31.8 |
1,683 |
| 2025/03/26 |
32.45 |
32.45 |
31.3 |
31.35 |
888 |
| 2025/03/27 |
31.6 |
32.05 |
31.4 |
31.5 |
937 |
| 2025/03/28 |
31.65 |
31.65 |
29.6 |
30.2 |
855 |
| 2025/03/31 |
28.65 |
29.35 |
28.05 |
28.25 |
1,030 |
| 2025/04/01 |
29.1 |
29.15 |
28.35 |
28.7 |
802 |
| 2025/04/02 |
27.6 |
29.45 |
27.6 |
29.45 |
616 |
| 2025/04/07 |
26.55 |
26.55 |
26.55 |
26.55 |
46 |
| 2025/04/08 |
23.9 |
23.9 |
23.9 |
23.9 |
335 |
| 2025/04/09 |
21.55 |
21.55 |
21.55 |
21.55 |
419 |
| 2025/04/10 |
22.65 |
23.7 |
22.65 |
23.55 |
3,250 |
| 2025/04/11 |
21.2 |
22.85 |
21.2 |
22.7 |
2,212 |
| 2025/04/14 |
22.95 |
24.95 |
22.95 |
24.95 |
2,883 |
| 2025/04/15 |
26.75 |
27.05 |
25.5 |
26.15 |
6,048 |
| 2025/04/16 |
26.65 |
26.65 |
25 |
25 |
2,268 |
| 2025/04/17 |
25.1 |
25.75 |
24.7 |
24.8 |
2,002 |
| 2025/04/18 |
24.95 |
27.25 |
24.85 |
27.25 |
2,686 |
| 2025/04/21 |
28.65 |
29.95 |
28.05 |
29.95 |
11,196 |
| 2025/04/22 |
31.5 |
32.9 |
30.3 |
30.7 |
50,714 |
| 2025/04/23 |
32 |
33.75 |
31.2 |
33.75 |
33,076 |
| 2025/04/24 |
34 |
34.7 |
32.3 |
33.85 |
43,255 |
| 2025/04/25 |
34.7 |
35.5 |
33 |
33 |
28,754 |
| 2025/04/28 |
33.15 |
33.45 |
32.2 |
32.25 |
6,715 |
| 2025/04/29 |
32.75 |
33.2 |
32.2 |
32.75 |
5,656 |
| 2025/04/30 |
32.7 |
32.85 |
30.9 |
30.9 |
4,740 |
| 2025/05/02 |
31.75 |
31.75 |
30.15 |
30.55 |
2,505 |
| 2025/05/05 |
31 |
31 |
28.6 |
29.1 |
1,786 |
| 2025/05/06 |
29 |
32 |
29 |
32 |
4,692 |
| 2025/05/07 |
33.3 |
33.4 |
30.7 |
30.9 |
4,446 |
| 2025/05/08 |
31.6 |
33.9 |
31.35 |
32 |
5,778 |
| 2025/05/09 |
32.1 |
32.25 |
30.9 |
31.6 |
2,055 |
| 2025/05/12 |
31.4 |
32.8 |
31.15 |
31.3 |
3,094 |
| 2025/05/13 |
31.75 |
34.4 |
31.7 |
34.4 |
5,539 |
| 2025/05/14 |
35.85 |
37.8 |
34.5 |
36.3 |
41,900 |
| 2025/05/15 |
36.3 |
36.8 |
34.9 |
36.35 |
14,773 |
| 2025/05/16 |
36.25 |
36.35 |
34.9 |
35.05 |
5,713 |
| 2025/05/19 |
35.25 |
35.4 |
33.45 |
33.9 |
3,529 |
| 2025/05/20 |
34.05 |
36.3 |
34 |
34 |
5,710 |
| 2025/05/21 |
34.2 |
34.5 |
33.25 |
34.15 |
3,200 |
| 2025/05/22 |
33.7 |
33.7 |
33.15 |
33.45 |
1,400 |
| 2025/05/23 |
33.8 |
35.5 |
33.65 |
35.15 |
8,029 |
| 2025/05/26 |
35.15 |
35.15 |
33.7 |
33.7 |
3,776 |
| 2025/05/27 |
33.75 |
33.9 |
31.95 |
31.95 |
2,317 |
| 2025/05/28 |
33.3 |
35.1 |
32.7 |
32.8 |
6,797 |
| 2025/05/29 |
33.3 |
35.8 |
32.65 |
34.5 |
12,350 |
| 2025/06/02 |
34.45 |
35.3 |
33.1 |
33.6 |
4,573 |
| 2025/06/03 |
33.9 |
34.75 |
33.05 |
33.25 |
4,992 |
| 2025/06/04 |
33.65 |
35.6 |
33.45 |
34.3 |
14,492 |
| 2025/06/05 |
34.55 |
36.2 |
34.25 |
35.75 |
16,259 |
| 2025/06/06 |
35.6 |
37.7 |
34.6 |
36.9 |
27,085 |
| 2025/06/09 |
37 |
40.55 |
36.6 |
37.65 |
37,226 |
| 2025/06/10 |
38 |
38.65 |
37.05 |
37.05 |
15,401 |
| 2025/06/11 |
37.15 |
37.65 |
35.5 |
35.85 |
7,906 |
| 2025/06/12 |
35.6 |
36.2 |
35.2 |
36.1 |
3,552 |
| 2025/06/13 |
35.95 |
36 |
35.05 |
35.25 |
2,872 |
| 2025/06/16 |
35.7 |
36.25 |
35.3 |
35.6 |
3,201 |
| 2025/06/17 |
35.8 |
36.9 |
35.45 |
35.45 |
3,589 |
| 2025/06/18 |
35.8 |
38.3 |
35.8 |
37.9 |
16,047 |
| 2025/06/19 |
38.3 |
38.9 |
36.75 |
37.1 |
11,740 |
| 2025/06/20 |
37 |
37.3 |
35.6 |
36.05 |
3,834 |
| 2025/06/23 |
35.7 |
36.85 |
34.75 |
36.7 |
3,643 |
| 2025/06/24 |
37.7 |
37.8 |
35.8 |
35.8 |
3,045 |
| 2025/06/25 |
36.25 |
36.55 |
35.1 |
35.1 |
1,848 |
| 2025/06/26 |
35.5 |
35.85 |
34.8 |
34.8 |
1,635 |
| 2025/06/27 |
34.6 |
34.85 |
33.5 |
33.5 |
1,578 |
| 2025/06/30 |
33.4 |
33.6 |
32.6 |
32.65 |
1,107 |
| 2025/07/01 |
32.6 |
33.5 |
32.5 |
32.6 |
1,240 |
| 2025/07/02 |
32.6 |
34 |
32.2 |
33.7 |
2,219 |
| 2025/07/03 |
33.65 |
34.15 |
33.5 |
33.55 |
1,444 |
| 2025/07/04 |
33.55 |
33.6 |
32.25 |
32.3 |
1,244 |
| 2025/07/07 |
32.2 |
32.25 |
31 |
31.15 |
1,190 |
| 2025/07/08 |
31.05 |
31.8 |
31.05 |
31.45 |
976 |
| 2025/07/09 |
31.45 |
31.65 |
31 |
31.05 |
831 |
| 2025/07/10 |
31.65 |
33.2 |
31.5 |
31.5 |
2,189 |
| 2025/07/11 |
31.5 |
31.5 |
30.45 |
30.75 |
1,292 |
| 2025/07/14 |
30.75 |
30.75 |
30 |
30.45 |
729 |
| 2025/07/15 |
30.55 |
30.85 |
30.3 |
30.7 |
432 |
| 2025/07/16 |
30.75 |
31.3 |
30.2 |
30.2 |
804 |
| 2025/07/17 |
30.3 |
31.7 |
30.3 |
31.3 |
1,405 |
| 2025/07/18 |
31.35 |
31.5 |
30.3 |
30.35 |
1,200 |
| 2025/07/21 |
30.6 |
30.6 |
30.15 |
30.35 |
472 |
| 2025/07/22 |
30.4 |
30.5 |
29.5 |
29.5 |
753 |
| 2025/07/23 |
29.8 |
30.65 |
29.8 |
30.4 |
739 |
| 2025/07/24 |
30.65 |
30.85 |
29.95 |
30.1 |
445 |
| 2025/07/25 |
30.4 |
30.55 |
30.1 |
30.1 |
344 |
| 2025/07/28 |
30.2 |
30.5 |
29.65 |
30.45 |
388 |
| 2025/07/29 |
30.45 |
30.85 |
29.95 |
30.3 |
644 |
| 2025/07/30 |
30.4 |
31.4 |
29.95 |
31.1 |
1,158 |
| 2025/07/31 |
31.3 |
31.35 |
30.5 |
30.5 |
809 |
| 2025/08/01 |
30 |
30.8 |
29.3 |
30.3 |
687 |
| 2025/08/04 |
30.2 |
30.45 |
29.7 |
30.4 |
426 |
| 2025/08/05 |
30.6 |
31.3 |
30.45 |
30.65 |
883 |
| 2025/08/06 |
30.95 |
31.75 |
30.65 |
31.15 |
1,039 |
| 2025/08/07 |
31.2 |
32 |
30.45 |
30.8 |
1,230 |
| 2025/08/08 |
30.95 |
32.2 |
30.95 |
31.1 |
1,691 |
| 2025/08/11 |
31.95 |
32.2 |
31.25 |
31.45 |
1,114 |
| 2025/08/12 |
32.2 |
32.8 |
30.85 |
30.9 |
3,421 |
| 2025/08/13 |
31.35 |
31.65 |
30 |
30.45 |
1,662 |
| 2025/08/14 |
30.5 |
30.8 |
30.1 |
30.3 |
813 |
| 2025/08/15 |
30.75 |
30.8 |
30 |
30.35 |
745 |
| 2025/08/18 |
30.85 |
31.1 |
30.2 |
31 |
910 |
| 2025/08/19 |
31.2 |
31.2 |
30.3 |
30.35 |
687 |
| 2025/08/20 |
30.05 |
31.15 |
29.5 |
30.45 |
1,068 |
| 2025/08/21 |
30.8 |
32.5 |
30.8 |
31.8 |
2,577 |
| 2025/08/22 |
32.1 |
32.15 |
31.05 |
31.05 |
1,142 |
| 2025/08/25 |
31.45 |
31.65 |
31.1 |
31.15 |
594 |
| 2025/08/26 |
31.2 |
31.75 |
31.1 |
31.6 |
616 |
| 2025/08/27 |
31.65 |
31.95 |
31.25 |
31.25 |
857 |
| 2025/08/28 |
31.4 |
31.5 |
30.9 |
31 |
548 |
| 2025/08/29 |
31.45 |
32.1 |
30.55 |
30.55 |
1,399 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
品安 (8088) 股票走勢分析與操作建議
綜合圖表資訊，…
品安 (8088) 股票走勢分析與操作建議
綜合圖表資訊，品安 (8088) 在過去的 90 天內，股價呈現出震盪整理後緩步向上的趨勢。觀察近期的日 K 線圖，可以發現股價已突破了 MA5（短期均線）並嘗試站穩。MA5 趨勢向上，且即將與 MA20（長期均線）形成黃金交叉的跡象，這通常被視為一波潛在上漲的訊號。成交量方面，近期量能有逐步放大的情況，尤其在股價上漲時伴隨較大的成交量，這顯示市場的買盤意願增強。
1. 對未來股價趨勢的明確判斷
基於上述觀察，預期未來數天至數週，品安 (8088) 的股價趨勢將會是上漲。主要理由為：
* 技術指標配合： MA5 向上突破 MA20，且兩條均線即將形成黃金交叉，這是看漲的訊號。
* 價量配合： 近期股價反彈伴隨成交量的放大，顯示多頭力道增強。
* 股價處於相對低位： 經過一段時間的修正後，目前股價已回升至中長期均線之上，有機會展開新的上漲波段。
2. 未來目標價格區間
考量到圖表上的技術形態以及過去的價格區間，預計品安 (8088) 在未來數週的目標價格區間可能落在 32.5 元至 36 元之間。此區間是基於近期股價反彈的動能以及過去盤整時的壓力區推估。
3. 散戶投資人操作建議
針對散戶投資人，回應「品安 (8088) 可以買嗎」的疑問，目前的時機點可視為進場布局的時機。
* 買進時機： 建議可以在股價回測 MA5 或 MA20 且出現止跌跡象時，分批建立部位。例如，若股價在 30 元附近獲得支撐並伴隨量縮價穩，可以考慮小額進場。
* 停損設定： 為了控制風險，建議設定一個合理的停損點。若股價跌破 MA20，或者跌破近期整理區間的下緣 (約 29 元)，應考慮出場。
* 分批獲利： 當股價朝預期方向發展，達到目標價位區間，可以考慮分批獲利出場，例如在 34 元和 35.5 元附近逐步減碼。
* 風險控管： 由於股市存在不確定性，應確保投資金額在可承受的風險範圍內，切勿過度擴張信用。
4. 總結與重申
綜上所述，品安 (8088) 的股價在經歷了一段整理後，目前技術指標顯示出轉強跡象，成交量能配合，預期未來數天至數週將有上漲的趨勢。建議的目標價格區間為 32.5 元至 36 元。散戶投資人若考慮進場，可於股價回測支撐時分批買進，並設定停損點以控制風險，同時在達成目標時適時獲利了結。
| 分析項目 |
觀察 |
判斷 |
建議 |
| MA5 與 MA20 趨勢 |
MA5 向上，即將與 MA20 黃金交叉 |
看漲 |
進場買進或加碼 |
| 成交量 |
近期有放大趨勢，上漲時量增 |
多頭力道增強 |
留意成交量變化 |
| 股價位置 |
近期股價回升至均線之上 |
有機會展開上漲 |
可考慮分批建立部位 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
71.44% |
14.09% |
14.4% |
32,666 |
| 2024/09/27 |
71.45% |
14.08% |
14.4% |
32,671 |
| 2024/10/04 |
71.3% |
14.21% |
14.4% |
32,654 |
| 2024/10/11 |
71.21% |
14.38% |
14.35% |
32,647 |
| 2024/10/18 |
70.86% |
14.82% |
14.27% |
32,571 |
| 2024/10/25 |
70.6% |
15.13% |
14.19% |
32,657 |
| 2024/11/01 |
70.7% |
15.11% |
14.12% |
32,665 |
| 2024/11/08 |
68.87% |
15.11% |
15.94% |
32,214 |
| 2024/11/15 |
68.47% |
15.08% |
16.38% |
32,181 |
| 2024/11/22 |
67.77% |
15.74% |
16.42% |
32,069 |
| 2024/11/29 |
67.37% |
16.21% |
16.35% |
32,034 |
| 2024/12/06 |
67.2% |
16.47% |
16.27% |
32,048 |
| 2024/12/13 |
67.04% |
16.76% |
16.14% |
32,063 |
| 2024/12/20 |
66.66% |
17.2% |
16.06% |
32,044 |
| 2024/12/27 |
66.78% |
17.18% |
15.95% |
32,111 |
| 2025/01/03 |
67.3% |
16.8% |
15.82% |
32,177 |
| 2025/01/10 |
67.79% |
16.4% |
15.76% |
32,236 |
| 2025/01/17 |
67.39% |
16.7% |
15.83% |
32,328 |
| 2025/01/22 |
67.85% |
16.36% |
15.71% |
32,472 |
| 2025/02/07 |
68.11% |
16.27% |
15.55% |
32,717 |
| 2025/02/14 |
68.48% |
16.14% |
15.3% |
33,253 |
| 2025/02/21 |
68.79% |
16.13% |
15.01% |
34,053 |
| 2025/02/27 |
69.27% |
15.51% |
15.15% |
34,546 |
| 2025/03/07 |
69.49% |
15.37% |
15.07% |
34,940 |
| 2025/03/14 |
71.14% |
13.46% |
15.33% |
36,097 |
| 2025/03/21 |
68.87% |
14.47% |
16.59% |
37,643 |
| 2025/03/28 |
67.37% |
15.46% |
17.09% |
39,131 |
| 2025/04/02 |
67.17% |
15.54% |
17.23% |
39,850 |
| 2025/04/11 |
69.36% |
12.9% |
17.68% |
42,454 |
| 2025/04/18 |
71.95% |
11.15% |
16.83% |
42,847 |
| 2025/04/25 |
72.38% |
11.44% |
16.12% |
43,824 |
| 2025/05/02 |
69.67% |
13.86% |
16.39% |
43,245 |
| 2025/05/09 |
69.46% |
15.38% |
15.1% |
43,053 |
| 2025/05/16 |
70.21% |
14.65% |
15.1% |
43,558 |
| 2025/05/23 |
72.36% |
12.47% |
15.1% |
43,640 |
| 2025/05/29 |
71.73% |
12.57% |
15.63% |
43,588 |
| 2025/06/06 |
72.59% |
11.65% |
15.71% |
44,124 |
| 2025/06/13 |
71.4% |
12.49% |
16.04% |
44,234 |
| 2025/06/20 |
73.66% |
10.69% |
15.6% |
45,107 |
| 2025/06/27 |
72.29% |
10.45% |
17.2% |
44,615 |
| 2025/07/04 |
73.35% |
10.17% |
16.4% |
44,576 |
| 2025/07/11 |
74.38% |
9.67% |
15.89% |
44,529 |
| 2025/07/18 |
73.39% |
11.8% |
14.75% |
44,354 |
| 2025/07/25 |
74.08% |
11.68% |
14.17% |
44,284 |
| 2025/08/01 |
73.82% |
11.68% |
14.45% |
44,156 |
| 2025/08/08 |
72.64% |
12.78% |
14.52% |
43,948 |
| 2025/08/15 |
75.07% |
13.28% |
11.58% |
44,134 |
| 2025/08/22 |
71.93% |
14.26% |
13.75% |
43,755 |
| 2025/08/29 |
72.11% |
14.39% |
13.42% |
43,702 |
評論討論區
發表評論
目前尚無評論