品安(8088)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.9 | 40.75 | 39.6 | 40.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 37 | 40.55 | 36.6 | 37.65 | 37,226 |
| 2025/06/10 | 38 | 38.65 | 37.05 | 37.05 | 15,401 |
| 2025/06/11 | 37.15 | 37.65 | 35.5 | 35.85 | 7,906 |
| 2025/06/12 | 35.6 | 36.2 | 35.2 | 36.1 | 3,552 |
| 2025/06/13 | 35.95 | 36 | 35.05 | 35.25 | 2,872 |
| 2025/06/16 | 35.7 | 36.25 | 35.3 | 35.6 | 3,201 |
| 2025/06/17 | 35.8 | 36.9 | 35.45 | 35.45 | 3,589 |
| 2025/06/18 | 35.8 | 38.3 | 35.8 | 37.9 | 16,047 |
| 2025/06/19 | 38.3 | 38.9 | 36.75 | 37.1 | 11,740 |
| 2025/06/20 | 37 | 37.3 | 35.6 | 36.05 | 3,834 |
| 2025/06/23 | 35.7 | 36.85 | 34.75 | 36.7 | 3,643 |
| 2025/06/24 | 37.7 | 37.8 | 35.8 | 35.8 | 3,045 |
| 2025/06/25 | 36.25 | 36.55 | 35.1 | 35.1 | 1,848 |
| 2025/06/26 | 35.5 | 35.85 | 34.8 | 34.8 | 1,635 |
| 2025/06/27 | 34.6 | 34.85 | 33.5 | 33.5 | 1,578 |
| 2025/06/30 | 33.4 | 33.6 | 32.6 | 32.65 | 1,107 |
| 2025/07/01 | 32.6 | 33.5 | 32.5 | 32.6 | 1,240 |
| 2025/07/02 | 32.6 | 34 | 32.2 | 33.7 | 2,219 |
| 2025/07/03 | 33.65 | 34.15 | 33.5 | 33.55 | 1,444 |
| 2025/07/04 | 33.55 | 33.6 | 32.25 | 32.3 | 1,244 |
| 2025/07/07 | 32.2 | 32.25 | 31 | 31.15 | 1,190 |
| 2025/07/08 | 31.05 | 31.8 | 31.05 | 31.45 | 976 |
| 2025/07/09 | 31.45 | 31.65 | 31 | 31.05 | 831 |
| 2025/07/10 | 31.65 | 33.2 | 31.5 | 31.5 | 2,189 |
| 2025/07/11 | 31.5 | 31.5 | 30.45 | 30.75 | 1,292 |
| 2025/07/14 | 30.75 | 30.75 | 30 | 30.45 | 729 |
| 2025/07/15 | 30.55 | 30.85 | 30.3 | 30.7 | 432 |
| 2025/07/16 | 30.75 | 31.3 | 30.2 | 30.2 | 804 |
| 2025/07/17 | 30.3 | 31.7 | 30.3 | 31.3 | 1,405 |
| 2025/07/18 | 31.35 | 31.5 | 30.3 | 30.35 | 1,200 |
| 2025/07/21 | 30.6 | 30.6 | 30.15 | 30.35 | 472 |
| 2025/07/22 | 30.4 | 30.5 | 29.5 | 29.5 | 753 |
| 2025/07/23 | 29.8 | 30.65 | 29.8 | 30.4 | 739 |
| 2025/07/24 | 30.65 | 30.85 | 29.95 | 30.1 | 445 |
| 2025/07/25 | 30.4 | 30.55 | 30.1 | 30.1 | 344 |
| 2025/07/28 | 30.2 | 30.5 | 29.65 | 30.45 | 388 |
| 2025/07/29 | 30.45 | 30.85 | 29.95 | 30.3 | 644 |
| 2025/07/30 | 30.4 | 31.4 | 29.95 | 31.1 | 1,158 |
| 2025/07/31 | 31.3 | 31.35 | 30.5 | 30.5 | 809 |
| 2025/08/01 | 30 | 30.8 | 29.3 | 30.3 | 687 |
| 2025/08/04 | 30.2 | 30.45 | 29.7 | 30.4 | 426 |
| 2025/08/05 | 30.6 | 31.3 | 30.45 | 30.65 | 883 |
| 2025/08/06 | 30.95 | 31.75 | 30.65 | 31.15 | 1,039 |
| 2025/08/07 | 31.2 | 32 | 30.45 | 30.8 | 1,230 |
| 2025/08/08 | 30.95 | 32.2 | 30.95 | 31.1 | 1,691 |
| 2025/08/11 | 31.95 | 32.2 | 31.25 | 31.45 | 1,114 |
| 2025/08/12 | 32.2 | 32.8 | 30.85 | 30.9 | 3,421 |
| 2025/08/13 | 31.35 | 31.65 | 30 | 30.45 | 1,662 |
| 2025/08/14 | 30.5 | 30.8 | 30.1 | 30.3 | 813 |
| 2025/08/15 | 30.75 | 30.8 | 30 | 30.35 | 745 |
| 2025/08/18 | 30.85 | 31.1 | 30.2 | 31 | 910 |
| 2025/08/19 | 31.2 | 31.2 | 30.3 | 30.35 | 687 |
| 2025/08/20 | 30.05 | 31.15 | 29.5 | 30.45 | 1,068 |
| 2025/08/21 | 30.8 | 32.5 | 30.8 | 31.8 | 2,577 |
| 2025/08/22 | 32.1 | 32.15 | 31.05 | 31.05 | 1,142 |
| 2025/08/25 | 31.45 | 31.65 | 31.1 | 31.15 | 594 |
| 2025/08/26 | 31.2 | 31.75 | 31.1 | 31.6 | 616 |
| 2025/08/27 | 31.65 | 31.95 | 31.25 | 31.25 | 857 |
| 2025/08/28 | 31.4 | 31.5 | 30.9 | 31 | 548 |
| 2025/08/29 | 31.45 | 32.1 | 30.55 | 30.55 | 1,399 |
| 2025/09/01 | 30.5 | 30.75 | 29.8 | 30.1 | 629 |
| 2025/09/02 | 30.2 | 30.45 | 29.25 | 29.65 | 575 |
| 2025/09/03 | 29.9 | 30.5 | 29.85 | 30.4 | 370 |
| 2025/09/04 | 30.7 | 31.1 | 30.2 | 30.2 | 463 |
| 2025/09/05 | 30.7 | 33.2 | 30.35 | 33.2 | 5,781 |
| 2025/09/08 | 35.35 | 36.5 | 35.35 | 36.5 | 1,977 |
| 2025/09/09 | 38 | 40.15 | 36.05 | 39.25 | 24,250 |
| 2025/09/10 | 39.25 | 42.8 | 35.8 | 36.95 | 30,982 |
| 2025/09/11 | 37.5 | 38.9 | 37.1 | 37.5 | 12,268 |
| 2025/09/12 | 38.7 | 40.8 | 37.55 | 37.75 | 13,221 |
| 2025/09/15 | 39.7 | 41.5 | 38.55 | 41.5 | 14,557 |
| 2025/09/16 | 42.4 | 43.75 | 40.2 | 41.7 | 42,460 |
| 2025/09/17 | 41.7 | 42.4 | 40.3 | 41.1 | 14,099 |
| 2025/09/18 | 41.1 | 43.25 | 40.35 | 40.5 | 17,026 |
| 2025/09/19 | 40.4 | 40.85 | 38.25 | 38.4 | 10,699 |
| 2025/09/22 | 38.7 | 40.6 | 38.25 | 38.3 | 8,025 |
| 2025/09/23 | 37.85 | 38.9 | 37.35 | 38.45 | 5,418 |
| 2025/09/24 | 38.65 | 38.75 | 37.55 | 37.8 | 3,783 |
| 2025/09/25 | 37.5 | 38.3 | 36.75 | 36.8 | 3,060 |
| 2025/09/26 | 36.55 | 36.7 | 35.2 | 35.55 | 2,016 |
| 2025/09/30 | 37.1 | 38.8 | 36.6 | 37.45 | 6,083 |
| 2025/10/01 | 37.5 | 38.25 | 37.2 | 37.4 | 3,191 |
| 2025/10/02 | 39.1 | 40.45 | 37.3 | 38 | 7,187 |
| 2025/10/03 | 37.8 | 38.95 | 37.2 | 38.25 | 4,348 |
| 2025/10/07 | 38.4 | 39.2 | 37.8 | 38.3 | 4,608 |
| 2025/10/08 | 37.8 | 37.95 | 36.7 | 37.95 | 3,147 |
| 2025/10/09 | 38.35 | 40.15 | 37.85 | 39.25 | 9,995 |
| 2025/10/13 | 36.3 | 39.85 | 36.3 | 39.25 | 6,306 |
| 2025/10/14 | 40 | 41.3 | 37.5 | 38.3 | 12,751 |
| 2025/10/15 | 38.45 | 39.9 | 37.35 | 38.8 | 6,104 |
| 2025/10/16 | 39.5 | 42.65 | 39.4 | 42.65 | 17,078 |
| 2025/10/17 | 43 | 46.9 | 42.9 | 46.9 | 32,911 |
| 2025/10/20 | 48.7 | 51.5 | 48 | 49.15 | 40,441 |
| 2025/10/21 | 49.05 | 49.8 | 47.7 | 48 | 15,317 |
| 2025/10/22 | 47.65 | 47.65 | 45.05 | 46.65 | 9,745 |
| 2025/10/23 | 45.6 | 45.9 | 44.15 | 44.5 | 7,996 |
| 2025/10/27 | 47.7 | 48.7 | 45.75 | 48.25 | 18,637 |
| 2025/10/28 | 47.8 | 50.6 | 46.7 | 47.25 | 22,997 |
| 2025/10/29 | 47.25 | 47.25 | 44.65 | 44.75 | 9,750 |
| 2025/10/30 | 44.75 | 46.15 | 43.85 | 44.35 | 7,099 |
| 2025/10/31 | 43.95 | 44.35 | 42.4 | 43 | 5,289 |
| 2025/11/03 | 42.8 | 43.85 | 42.1 | 43.15 | 3,568 |
| 2025/11/04 | 43.3 | 43.55 | 40.2 | 40.2 | 4,325 |
| 2025/11/05 | 38.3 | 40.1 | 38.3 | 40.05 | 3,244 |
| 2025/11/06 | 41 | 42.8 | 40.45 | 42.55 | 6,935 |
| 2025/11/07 | 42.35 | 46.8 | 42.05 | 46.8 | 19,311 |
| 2025/11/10 | 48.35 | 49.5 | 47 | 47.75 | 41,812 |
| 2025/11/11 | 48.05 | 51.4 | 47.85 | 48.55 | 27,013 |
| 2025/11/12 | 47.8 | 51 | 47.55 | 49.5 | 18,878 |
| 2025/11/13 | 49.5 | 50.9 | 47.25 | 48 | 19,083 |
| 2025/11/14 | 46.5 | 47 | 44.5 | 45.55 | 8,406 |
| 2025/11/17 | 47 | 47.95 | 44.65 | 45.7 | 8,267 |
| 2025/11/18 | 45.3 | 45.75 | 42.6 | 43.2 | 3,826 |
| 2025/11/19 | 42.25 | 43.2 | 41.15 | 41.2 | 3,697 |
| 2025/11/20 | 43.2 | 43.5 | 40.1 | 42.1 | 4,775 |
| 2025/11/21 | 40.25 | 40.75 | 39.05 | 39.05 | 2,909 |
| 2025/11/24 | 39.25 | 40.05 | 38.7 | 39.45 | 2,030 |
| 2025/11/25 | 41.1 | 42.2 | 40.25 | 40.85 | 3,045 |
| 2025/11/26 | 41.05 | 41.4 | 39.15 | 39.2 | 2,511 |
| 2025/11/27 | 39.9 | 40.75 | 39.6 | 40.75 | 1,721 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 品安 (8088) 股價趨勢分析與操作建議 基於所提供的品…
品安 (8088) 股價趨勢分析與操作建議
基於所提供的品安 (8088) 最近 90 天 K 線圖,觀察至 2025 年 11 月 27 日的股價走勢,可以預見未來數天至數週,股價有機會進入盤整格局,並面臨一定的下行壓力。
此判斷主要基於以下幾個觀察重點:
一、 短期均線糾纏與乖離
圖表中,短期移動平均線 MA5(淺綠色線)與 MA20(橘黃色線)目前呈現糾纏的狀態,且 MA5 已經在 MA20 的下方運行一段時間。在 2025 年 11 月 27 日的收盤價(綠色 K 線)跌破了 MA5,顯示短期內的賣壓正在增強。 MA5 朝向 MA20 下彎的趨勢,也暗示著短期均線動能減弱,可能預示著價格的短期回調。
二、 價格位於 MA20 下方
自 2025 年 11 月初價格觸及高點後,股價一路走低,並已跌破 MA20。 MA20 在此段期間扮演著重要的支撐或壓力角色。價格位於 MA20 下方,通常代表著多頭力道受到壓制,市場情緒趨於保守。在未來的交易日中,MA20 很可能成為股價反彈時的壓力點。
三、 成交量變化
觀察成交量柱狀圖,在 2025 年 10 月下旬至 11 月初,當股價上漲時,成交量曾有明顯的放大,這顯示當時的漲勢有成交量的配合。然而,隨後股價下跌,雖然成交量有時也呈現一定的波動,但並未出現持續性的爆量來推動股價反彈。 在 2025 年 11 月 27 日的收盤價附近,成交量相對較為平淡,這可能意味著市場觀望氣氛濃厚,買賣雙方力量相對均勢,但若缺乏積極的買盤進場,下跌的壓力仍可能持續。
四、 頸線支撐的考驗
回顧圖表,股價在 2025 年 9 月下旬至 10 月中旬曾經歷一段橫盤整理,價格大致在 38 元至 42 元之間。 隨後價格突破了此區間,並上漲至 50 元之上。 目前價格回落至此整理區間的上方邊緣,約在 40-41 元附近,此區間可能會提供一定的技術性支撐。 然而,如果此支撐未能有效守住,股價可能進一步下探。
未來目標價格區間預測
基於上述分析,若股價未能有效站回 MA5 及 MA20 之上,且頸線支撐(約 40-41 元)被跌破,則預計未來數天或數週,股價可能測試更低的價格區間。 考量到價格已從高點拉回,並受到均線壓制,初步的目標價格區間預計為 36 元至 39 元。
此區間是基於以下考量:
- MA20 目前約在 42 元附近,若持續下彎,將形成壓力。
- 若 40-41 元的頸線支撐失效,則需尋找下方更強的支撐。
- 觀察過去的股價波動,36-39 元區間曾是重要的價格平台,可能提供一定的買盤介入。
然而,若市場情緒轉為樂觀,或有重大利多消息出現,股價亦有可能在 40-41 元附近獲得支撐後反彈,挑戰 MA20 及之上更高的位置。
操作建議:XX 股票可以買嗎?
對於品安 (8088) 這檔股票,基於目前的技術指標和股價走勢,對於散戶投資人而言,目前建議謹慎觀望,暫不建議積極買入。
原因如下:
- 風險控管優先: 目前股價處於 MA20 下方,短期均線呈下彎趨勢,顯示空方力量佔優,此時進場存在較高的短期風險。
- 等待明確訊號: 建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站回 MA20 之上,且 MA5 能夠重新回到 MA20 之上並向上穿越。
- 出現明顯的價量配合,在股價觸底反彈時伴隨成交量的放大。
- 價格能夠有效突破前期的壓力區間(例如 42 元以上)。
- 尋找較佳切入點: 如果看好品安的長期發展,可以在股價回調至較低的支撐區間(例如 36-39 元)附近,且出現止跌跡象時,分批少量佈局。但需嚴設停損點,以防跌破預期。
- 避免追高殺低: 散戶投資人尤其應避免在股價快速下跌時恐慌性賣出,或在股價出現短暫反彈時追高買入。
總結來說,品安 (8088) 在 2025 年 11 月 27 日的技術指標顯示偏弱,未來數天至數週,股價預計將在 36 元至 41 元區間進行波動,並有較大機率測試下方支撐。 建議散戶投資人以保守策略為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 71.44% | 14.09% | 14.4% | 32,666 |
| 2024/09/27 | 71.45% | 14.08% | 14.4% | 32,671 |
| 2024/10/04 | 71.3% | 14.21% | 14.4% | 32,654 |
| 2024/10/11 | 71.21% | 14.38% | 14.35% | 32,647 |
| 2024/10/18 | 70.86% | 14.82% | 14.27% | 32,571 |
| 2024/10/25 | 70.6% | 15.13% | 14.19% | 32,657 |
| 2024/11/01 | 70.7% | 15.11% | 14.12% | 32,665 |
| 2024/11/08 | 68.87% | 15.11% | 15.94% | 32,214 |
| 2024/11/15 | 68.47% | 15.08% | 16.38% | 32,181 |
| 2024/11/22 | 67.77% | 15.74% | 16.42% | 32,069 |
| 2024/11/29 | 67.37% | 16.21% | 16.35% | 32,034 |
| 2024/12/06 | 67.2% | 16.47% | 16.27% | 32,048 |
| 2024/12/13 | 67.04% | 16.76% | 16.14% | 32,063 |
| 2024/12/20 | 66.66% | 17.2% | 16.06% | 32,044 |
| 2024/12/27 | 66.78% | 17.18% | 15.95% | 32,111 |
| 2025/01/03 | 67.3% | 16.8% | 15.82% | 32,177 |
| 2025/01/10 | 67.79% | 16.4% | 15.76% | 32,236 |
| 2025/01/17 | 67.39% | 16.7% | 15.83% | 32,328 |
| 2025/01/22 | 67.85% | 16.36% | 15.71% | 32,472 |
| 2025/02/07 | 68.11% | 16.27% | 15.55% | 32,717 |
| 2025/02/14 | 68.48% | 16.14% | 15.3% | 33,253 |
| 2025/02/21 | 68.79% | 16.13% | 15.01% | 34,053 |
| 2025/02/27 | 69.27% | 15.51% | 15.15% | 34,546 |
| 2025/03/07 | 69.49% | 15.37% | 15.07% | 34,940 |
| 2025/03/14 | 71.14% | 13.46% | 15.33% | 36,097 |
| 2025/03/21 | 68.87% | 14.47% | 16.59% | 37,643 |
| 2025/03/28 | 67.37% | 15.46% | 17.09% | 39,131 |
| 2025/04/02 | 67.17% | 15.54% | 17.23% | 39,850 |
| 2025/04/11 | 69.36% | 12.9% | 17.68% | 42,454 |
| 2025/04/18 | 71.95% | 11.15% | 16.83% | 42,847 |
| 2025/04/25 | 72.38% | 11.44% | 16.12% | 43,824 |
| 2025/05/02 | 69.67% | 13.86% | 16.39% | 43,245 |
| 2025/05/09 | 69.46% | 15.38% | 15.1% | 43,053 |
| 2025/05/16 | 70.21% | 14.65% | 15.1% | 43,558 |
| 2025/05/23 | 72.36% | 12.47% | 15.1% | 43,640 |
| 2025/05/29 | 71.73% | 12.57% | 15.63% | 43,588 |
| 2025/06/06 | 72.59% | 11.65% | 15.71% | 44,124 |
| 2025/06/13 | 71.4% | 12.49% | 16.04% | 44,234 |
| 2025/06/20 | 73.66% | 10.69% | 15.6% | 45,107 |
| 2025/06/27 | 72.29% | 10.45% | 17.2% | 44,615 |
| 2025/07/04 | 73.35% | 10.17% | 16.4% | 44,576 |
| 2025/07/11 | 74.38% | 9.67% | 15.89% | 44,529 |
| 2025/07/18 | 73.39% | 11.8% | 14.75% | 44,354 |
| 2025/07/25 | 74.08% | 11.68% | 14.17% | 44,284 |
| 2025/08/01 | 73.82% | 11.68% | 14.45% | 44,156 |
| 2025/08/08 | 72.64% | 12.78% | 14.52% | 43,948 |
| 2025/08/15 | 75.07% | 13.28% | 11.58% | 44,134 |
| 2025/08/22 | 71.93% | 14.26% | 13.75% | 43,755 |
| 2025/08/29 | 72.11% | 14.39% | 13.42% | 43,702 |
| 2025/09/05 | 72.51% | 15.84% | 11.58% | 43,626 |
| 2025/09/12 | 68.3% | 17.22% | 14.39% | 44,436 |
| 2025/09/19 | 70.82% | 15.26% | 13.84% | 45,216 |
| 2025/09/26 | 69.5% | 12.78% | 17.65% | 44,543 |
| 2025/10/03 | 71.27% | 14.84% | 13.83% | 44,864 |
| 2025/10/09 | 70.46% | 13.84% | 15.63% | 44,611 |
| 2025/10/17 | 66% | 19.44% | 14.49% | 43,843 |
| 2025/10/23 | 67.32% | 17.27% | 15.36% | 45,607 |
| 2025/10/31 | 74.42% | 14.07% | 11.45% | 46,452 |
| 2025/11/07 | 73.94% | 14.61% | 11.39% | 46,118 |
| 2025/11/14 | 72.76% | 13.71% | 13.45% | 47,192 |
目前尚無評論