銘異(3060)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.9 |
27.3 |
26.65 |
27.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
22.1 |
22.1 |
21.7 |
21.75 |
288 |
| 2025/06/18 |
21.75 |
22.05 |
21.75 |
21.95 |
245 |
| 2025/06/19 |
22.1 |
22.1 |
21.3 |
21.35 |
507 |
| 2025/06/20 |
21.35 |
22.1 |
21.1 |
21.6 |
482 |
| 2025/06/23 |
21.6 |
21.6 |
20.8 |
20.85 |
556 |
| 2025/06/24 |
21.3 |
21.85 |
21.3 |
21.5 |
316 |
| 2025/06/25 |
21.6 |
22 |
21.55 |
21.7 |
295 |
| 2025/06/26 |
21.9 |
22.4 |
21.8 |
22.2 |
316 |
| 2025/06/27 |
22.3 |
22.6 |
22.1 |
22.1 |
320 |
| 2025/06/30 |
22.3 |
22.3 |
21.3 |
21.3 |
339 |
| 2025/07/01 |
21.5 |
21.8 |
21.3 |
21.3 |
199 |
| 2025/07/02 |
21.35 |
21.55 |
21.3 |
21.3 |
220 |
| 2025/07/03 |
21.5 |
21.8 |
21.5 |
21.6 |
227 |
| 2025/07/04 |
21.85 |
21.85 |
20.8 |
20.9 |
419 |
| 2025/07/07 |
21 |
21 |
20.5 |
20.7 |
289 |
| 2025/07/08 |
21 |
21 |
20.2 |
20.45 |
475 |
| 2025/07/09 |
20.45 |
20.65 |
20.45 |
20.5 |
211 |
| 2025/07/10 |
20.45 |
20.55 |
20.2 |
20.3 |
340 |
| 2025/07/11 |
20.25 |
20.8 |
20.25 |
20.6 |
234 |
| 2025/07/14 |
20.4 |
20.8 |
20.2 |
20.25 |
284 |
| 2025/07/15 |
20.25 |
20.5 |
20.25 |
20.45 |
210 |
| 2025/07/16 |
20.25 |
20.45 |
19.8 |
19.95 |
446 |
| 2025/07/17 |
20.2 |
20.7 |
20.1 |
20.4 |
420 |
| 2025/07/18 |
20.65 |
20.65 |
20.05 |
20.05 |
294 |
| 2025/07/21 |
20.25 |
20.35 |
19.95 |
20 |
312 |
| 2025/07/22 |
20.35 |
20.35 |
19.4 |
19.4 |
1,090 |
| 2025/07/23 |
19.6 |
19.95 |
19.55 |
19.95 |
424 |
| 2025/07/24 |
20 |
20.2 |
19.7 |
20.1 |
306 |
| 2025/07/25 |
19.9 |
20.2 |
19.85 |
20 |
244 |
| 2025/07/28 |
20 |
20.35 |
19.95 |
20.05 |
216 |
| 2025/07/29 |
20.2 |
20.4 |
20.05 |
20.25 |
279 |
| 2025/07/30 |
20.3 |
20.4 |
20.15 |
20.4 |
240 |
| 2025/07/31 |
20.4 |
20.45 |
20.05 |
20.2 |
314 |
| 2025/08/01 |
20 |
20.35 |
19.6 |
20.15 |
295 |
| 2025/08/04 |
20 |
20.65 |
19.85 |
20.6 |
298 |
| 2025/08/05 |
20.65 |
20.8 |
20.55 |
20.7 |
247 |
| 2025/08/06 |
20.8 |
21.2 |
20.65 |
20.75 |
389 |
| 2025/08/07 |
20.8 |
20.8 |
20.35 |
20.4 |
325 |
| 2025/08/08 |
20.6 |
20.65 |
20.3 |
20.4 |
245 |
| 2025/08/11 |
20.15 |
20.15 |
19.6 |
19.85 |
651 |
| 2025/08/12 |
20.05 |
20.15 |
19.8 |
19.95 |
238 |
| 2025/08/13 |
20.05 |
20.45 |
19.8 |
20 |
388 |
| 2025/08/14 |
20.15 |
20.5 |
20.05 |
20.2 |
254 |
| 2025/08/15 |
20.25 |
20.6 |
20.2 |
20.45 |
347 |
| 2025/08/18 |
20.5 |
21.5 |
20.4 |
21.05 |
571 |
| 2025/08/19 |
21.15 |
21.15 |
20.65 |
20.75 |
425 |
| 2025/08/20 |
20.75 |
20.75 |
20.1 |
20.2 |
325 |
| 2025/08/21 |
20.3 |
21.35 |
20.3 |
20.85 |
416 |
| 2025/08/22 |
21 |
21.2 |
20.65 |
20.65 |
314 |
| 2025/08/25 |
20.8 |
21.35 |
20.8 |
20.95 |
361 |
| 2025/08/26 |
21.15 |
21.75 |
21 |
21.25 |
662 |
| 2025/08/27 |
21.5 |
21.85 |
21.25 |
21.3 |
464 |
| 2025/08/28 |
21.35 |
21.4 |
20.9 |
21.05 |
381 |
| 2025/08/29 |
21.1 |
21.35 |
20.8 |
20.8 |
269 |
| 2025/09/01 |
20.8 |
20.8 |
20 |
20 |
623 |
| 2025/09/02 |
20.05 |
20.15 |
19.55 |
19.7 |
476 |
| 2025/09/03 |
19.7 |
20.15 |
19.7 |
19.9 |
221 |
| 2025/09/04 |
20.1 |
20.25 |
19.9 |
19.9 |
242 |
| 2025/09/05 |
20.1 |
20.4 |
19.85 |
20.3 |
302 |
| 2025/09/08 |
20.5 |
20.75 |
20.1 |
20.1 |
408 |
| 2025/09/09 |
20.15 |
20.3 |
19.65 |
19.7 |
583 |
| 2025/09/10 |
19.8 |
19.8 |
19.5 |
19.65 |
530 |
| 2025/09/11 |
19.9 |
19.9 |
19.05 |
19.15 |
1,197 |
| 2025/09/12 |
19.2 |
19.6 |
19.15 |
19.55 |
394 |
| 2025/09/15 |
19.7 |
19.7 |
19.15 |
19.3 |
390 |
| 2025/09/16 |
21.1 |
21.2 |
21.1 |
21.2 |
395 |
| 2025/09/17 |
23.3 |
23.3 |
23.3 |
23.3 |
491 |
| 2025/09/18 |
25.6 |
25.6 |
24.2 |
24.7 |
9,289 |
| 2025/09/19 |
24.9 |
26.9 |
23.05 |
23.25 |
5,818 |
| 2025/09/22 |
23.4 |
25.55 |
23.15 |
25.55 |
2,440 |
| 2025/09/23 |
26.9 |
28.1 |
24.85 |
25.9 |
9,789 |
| 2025/09/24 |
26.2 |
26.8 |
25.05 |
25.75 |
4,090 |
| 2025/09/25 |
25.25 |
26.5 |
24.65 |
25.1 |
3,449 |
| 2025/09/26 |
25.1 |
25.3 |
23.65 |
24.5 |
2,373 |
| 2025/09/30 |
25.4 |
26.25 |
24.8 |
25.8 |
3,262 |
| 2025/10/01 |
25.5 |
25.75 |
24.25 |
24.9 |
2,481 |
| 2025/10/02 |
25 |
25.55 |
24.3 |
24.9 |
1,851 |
| 2025/10/03 |
24.8 |
25.05 |
24.15 |
24.9 |
1,477 |
| 2025/10/07 |
25.8 |
27.35 |
25.3 |
27.35 |
8,043 |
| 2025/10/08 |
27 |
28.2 |
25.4 |
25.5 |
8,012 |
| 2025/10/09 |
24.2 |
24.65 |
24 |
24.2 |
4,945 |
| 2025/10/13 |
23 |
23.55 |
22.7 |
23.3 |
2,084 |
| 2025/10/14 |
23.7 |
24.2 |
22.9 |
22.95 |
1,907 |
| 2025/10/15 |
23.2 |
23.65 |
22.8 |
23.05 |
908 |
| 2025/10/16 |
23.1 |
23.5 |
22.8 |
22.9 |
922 |
| 2025/10/17 |
23.25 |
23.3 |
22.65 |
22.65 |
833 |
| 2025/10/20 |
22.75 |
23 |
22.2 |
22.85 |
779 |
| 2025/10/21 |
23 |
23.5 |
23 |
23.2 |
677 |
| 2025/10/22 |
23.3 |
23.5 |
22.9 |
23 |
658 |
| 2025/10/23 |
23 |
23 |
22.5 |
22.55 |
660 |
| 2025/10/27 |
22.85 |
23.2 |
22.55 |
22.9 |
608 |
| 2025/10/28 |
23.1 |
23.1 |
22.3 |
22.3 |
673 |
| 2025/10/29 |
22.55 |
22.7 |
22.15 |
22.35 |
587 |
| 2025/10/30 |
22.7 |
24 |
22.6 |
22.7 |
1,805 |
| 2025/10/31 |
22.75 |
22.95 |
22.05 |
22.05 |
818 |
| 2025/11/03 |
22.2 |
22.6 |
22.05 |
22.3 |
606 |
| 2025/11/04 |
22.35 |
22.5 |
21.5 |
21.6 |
812 |
| 2025/11/05 |
21.4 |
21.45 |
20.95 |
21.4 |
564 |
| 2025/11/06 |
21.7 |
21.8 |
21.4 |
21.75 |
359 |
| 2025/11/07 |
23 |
23.9 |
22.9 |
23.9 |
1,233 |
| 2025/11/10 |
26.25 |
26.25 |
26.25 |
26.25 |
2,272 |
| 2025/11/11 |
27 |
28.85 |
26.6 |
28.85 |
8,447 |
| 2025/11/12 |
29.2 |
31 |
29 |
30.25 |
19,769 |
| 2025/11/13 |
30 |
30.5 |
28.65 |
29 |
7,615 |
| 2025/11/14 |
28.7 |
30.8 |
28.55 |
29.3 |
7,781 |
| 2025/11/17 |
30 |
32.2 |
29.65 |
30 |
14,115 |
| 2025/11/18 |
30.3 |
30.6 |
28.05 |
28.65 |
11,169 |
| 2025/11/19 |
28.6 |
29 |
27.1 |
27.5 |
4,536 |
| 2025/11/20 |
28.5 |
28.95 |
27.5 |
28.7 |
4,580 |
| 2025/11/21 |
27.55 |
28 |
25.95 |
26.45 |
3,969 |
| 2025/11/24 |
27 |
27.9 |
26.35 |
27 |
3,473 |
| 2025/11/25 |
27.5 |
27.9 |
27.05 |
27.9 |
6,595 |
| 2025/11/26 |
28.05 |
28.1 |
26.55 |
26.55 |
4,885 |
| 2025/11/27 |
26.7 |
28.9 |
26.7 |
28.9 |
6,623 |
| 2025/11/28 |
28.9 |
28.9 |
27.9 |
27.95 |
5,866 |
| 2025/12/01 |
27.65 |
27.75 |
27.05 |
27.1 |
1,773 |
| 2025/12/02 |
27.5 |
28.05 |
26.8 |
27.6 |
2,980 |
| 2025/12/03 |
27.55 |
28.35 |
27.25 |
27.45 |
2,555 |
| 2025/12/04 |
27.55 |
27.8 |
26.8 |
26.85 |
2,433 |
| 2025/12/05 |
26.9 |
27.3 |
26.65 |
27.2 |
1,414 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
銘異 (3060) 股票走勢分析與預測
未來趨勢判斷
綜…
銘異 (3060) 股票走勢分析與預測
未來趨勢判斷
綜合觀察銘異 (3060) 近 90 天的股價走勢圖,自 2025 年 9 月下旬以來,股價出現顯著的上升趨勢。雖然在 11 月份經歷了短暫的拉回,但整體上升趨勢線(由 MA5 和 MA20 指標顯示)仍然保持向上。特別是 MA5(短期移動平均線)與 MA20(長期移動平均線)的金叉向上型態,以及最近幾個交易日股價在 MA5 附近震盪,且成交量柱狀圖顯示在價穩或上漲時,成交量並未明顯萎縮,預示著短期內股價有較高的機率將延續上漲趨勢。
未來目標價格區間
考量到近期股價的強勁反彈以及上升趨勢的確立,若此趨勢得以延續,預期未來數天至數週,銘異 (3060) 的股價有機會挑戰先前的高點,並可能進一步向上突破。根據圖表所示,先前的高點約在 33 元附近。因此,可以設定一個初步的目標價格區間為 29.5 元至 32.5 元。這個區間的設定是基於現有上升趨勢的動能,並預留了部分波動空間。
詳細圖表分析
銘異 (3060) 的近 90 天 K 線圖顯示了其股價從 2025 年 6 月中旬的低點約 20.5 元左右開始,經過一段時間的盤整後,於 9 月下旬出現了強勁的漲勢。
* **前期盤整與突破 (2025 年 6 月 - 9 月初):** 在 2025 年 6 月至 8 月期間,股價呈現緩慢下跌或橫盤整理的格局。MA5 和 MA20 指標多數時間呈現糾纏或向下排列,顯示多頭動能較弱。成交量在此期間也相對較為平淡。
* **明顯的上升趨勢確立 (2025 年 9 月下旬 - 11 月):** 自 2025 年 9 月 12 日左右開始,股價出現了較為明顯的跳空上漲,並伴隨著成交量的放大,這標誌著上升趨勢的開始。隨後,MA5 開始向上穿越 MA20,形成了「黃金交叉」,這是重要的多頭訊號。股價在此階段持續走高,最高觸及 33 元以上。
* **近期回調與支撐 (2025 年 11 月 - 12 月初):** 在 11 月中旬,股價達到近期高點後,出現了較為明顯的回調,出現了數根紅色(下跌)K 線。然而,MA5 指標在下跌過程中,對股價起到了重要的支撐作用,股價並未跌破 MA5,且 MA20 持續向上攀升,提供了良好的均線支撐。成交量在回調期間有所放大,但在 12 月 5 日的交易日,股價止跌回升,顯示買盤力量正在重新集結。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,操作上應謹慎且基於對風險的認知。
1. **現有持股者:** 若是已經持有銘異 (3060) 的投資人,且成本低於當前價格,目前可以考慮續抱觀望。由於上升趨勢仍在,且 MA5 提供了支撐,股價有望繼續上漲。可以將停損點設在 MA5 或 MA20 下方,以保護利潤。
2. **尚未持有者,考慮進場:**
* **謹慎介入,分批布局:** 由於股價已經歷一波上漲,直接追高風險較大。建議考慮在股價回調至 MA5 或 MA20 附近、並且成交量並未異常放大時,進行分批布局。例如,可以將 29.5 元作為一個觀察點,若股價在此獲得支撐並出現反彈,可逐步建倉。
* **設定停損點:** 無論何時進場,都必須設定嚴格的停損點。若股價跌破 MA20,或者出現明顯的頭肩頂等反轉形態,應及時出場,避免虧損擴大。
* **風險考量:** 任何投資都有風險,圖表分析僅為歷史數據的預測,並非絕對保證。散戶投資人在進行任何操作前,應充分了解自身風險承受能力,並可參考其他財經資訊或諮詢專業意見。
總結與重申
基於銘異 (3060) 近 90 天的 K 線圖、MA5 與 MA20 的黃金交叉向上型態,以及近期股價在 MA5 附近獲得支撐的跡象,預計未來數天至數週,該股價趨勢將維持上漲。預期目標價格區間為 29.5 元至 32.5 元。
對於散戶投資人,若持有該股票,建議續抱並設定停損。若考慮進場,建議採取分批布局、逢低介入的策略,並務必設定明確的停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
68.14% |
20.26% |
11.54% |
56,027 |
| 2024/10/18 |
69.53% |
20.2% |
10.18% |
56,668 |
| 2024/10/25 |
69.13% |
21.93% |
8.86% |
56,687 |
| 2024/11/01 |
70.18% |
21.02% |
8.74% |
56,906 |
| 2024/11/08 |
69.98% |
21.16% |
8.81% |
56,846 |
| 2024/11/15 |
71.52% |
19.78% |
8.62% |
57,022 |
| 2024/11/22 |
71.37% |
19.91% |
8.64% |
57,012 |
| 2024/11/29 |
71.41% |
19.88% |
8.63% |
57,010 |
| 2024/12/06 |
71.3% |
19.96% |
8.67% |
57,036 |
| 2024/12/13 |
71.1% |
20.02% |
8.81% |
56,994 |
| 2024/12/20 |
71.28% |
19.83% |
8.83% |
57,185 |
| 2024/12/27 |
71.29% |
19.97% |
8.67% |
57,376 |
| 2025/01/03 |
71.3% |
20.04% |
8.57% |
57,382 |
| 2025/01/10 |
71.32% |
20.13% |
8.47% |
57,424 |
| 2025/01/17 |
71.37% |
20.18% |
8.38% |
57,558 |
| 2025/01/22 |
71.22% |
21.56% |
7.14% |
57,688 |
| 2025/02/07 |
71.19% |
22.42% |
6.32% |
58,007 |
| 2025/02/14 |
70.78% |
22.81% |
6.33% |
58,300 |
| 2025/02/21 |
70.44% |
22.36% |
7.13% |
58,693 |
| 2025/02/27 |
70.33% |
22.43% |
7.17% |
59,178 |
| 2025/03/07 |
70.38% |
22.37% |
7.18% |
59,748 |
| 2025/03/14 |
69.54% |
23.14% |
7.25% |
60,061 |
| 2025/03/21 |
67.22% |
23.06% |
9.64% |
60,556 |
| 2025/03/28 |
66.58% |
23.26% |
10.09% |
61,129 |
| 2025/04/02 |
65.76% |
23.1% |
11.06% |
61,116 |
| 2025/04/11 |
66.86% |
23.3% |
9.78% |
61,680 |
| 2025/04/18 |
66.94% |
24.69% |
8.29% |
62,160 |
| 2025/04/25 |
66.54% |
25.95% |
7.42% |
63,306 |
| 2025/05/02 |
65.58% |
26.19% |
8.16% |
62,908 |
| 2025/05/09 |
65.25% |
25.64% |
9.03% |
62,794 |
| 2025/05/16 |
65.74% |
25.19% |
9% |
62,875 |
| 2025/05/23 |
65.72% |
24.16% |
10.06% |
62,819 |
| 2025/05/29 |
65.86% |
24.69% |
9.37% |
62,814 |
| 2025/06/06 |
66.04% |
24.49% |
9.4% |
62,868 |
| 2025/06/13 |
65.82% |
25.23% |
8.88% |
62,841 |
| 2025/06/20 |
66.02% |
24.99% |
8.9% |
62,883 |
| 2025/06/27 |
65.91% |
25.1% |
8.9% |
62,840 |
| 2025/07/04 |
65.78% |
25.24% |
8.92% |
62,820 |
| 2025/07/11 |
66% |
23.6% |
10.3% |
62,845 |
| 2025/07/18 |
66.38% |
23.68% |
9.86% |
62,900 |
| 2025/07/25 |
66.47% |
23.03% |
10.43% |
62,914 |
| 2025/08/01 |
66.67% |
22.78% |
10.49% |
62,922 |
| 2025/08/08 |
66.82% |
22.58% |
10.51% |
62,899 |
| 2025/08/15 |
66.93% |
22.66% |
10.34% |
62,854 |
| 2025/08/22 |
66.92% |
22.67% |
10.34% |
62,805 |
| 2025/08/29 |
66.83% |
22.85% |
10.24% |
62,800 |
| 2025/09/05 |
66.99% |
22.94% |
10.01% |
62,854 |
| 2025/09/12 |
67.37% |
23.48% |
9.07% |
62,925 |
| 2025/09/19 |
65.15% |
23.04% |
11.73% |
62,813 |
| 2025/09/26 |
67.05% |
24.93% |
7.95% |
63,416 |
| 2025/10/03 |
67.57% |
25.15% |
7.2% |
63,530 |
| 2025/10/09 |
69.31% |
22.98% |
7.63% |
64,371 |
| 2025/10/17 |
70.08% |
22.19% |
7.64% |
64,212 |
| 2025/10/23 |
69.73% |
22.56% |
7.64% |
64,102 |
| 2025/10/31 |
69.66% |
22.64% |
7.64% |
64,141 |
| 2025/11/07 |
69.34% |
22.21% |
8.38% |
64,092 |
| 2025/11/14 |
66.32% |
21.29% |
12.32% |
64,555 |
| 2025/11/21 |
67.31% |
20.92% |
11.68% |
65,184 |
| 2025/11/28 |
69.82% |
21.99% |
8.12% |
66,426 |
| 2025/12/05 |
71.43% |
20.69% |
7.8% |
66,747 |
評論討論區
發表評論
目前尚無評論