銘異(3060)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.05 | 28.1 | 26.55 | 26.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 23 | 23.8 | 22.95 | 23.15 | 397 |
| 2025/06/09 | 23.25 | 23.25 | 22.8 | 23 | 272 |
| 2025/06/10 | 23.25 | 23.5 | 23.1 | 23.2 | 258 |
| 2025/06/11 | 23.5 | 23.5 | 23 | 23.25 | 251 |
| 2025/06/12 | 23.4 | 23.4 | 23.05 | 23.1 | 194 |
| 2025/06/13 | 23.15 | 23.15 | 22 | 22.1 | 637 |
| 2025/06/16 | 21.8 | 21.95 | 21.4 | 21.75 | 454 |
| 2025/06/17 | 22.1 | 22.1 | 21.7 | 21.75 | 288 |
| 2025/06/18 | 21.75 | 22.05 | 21.75 | 21.95 | 245 |
| 2025/06/19 | 22.1 | 22.1 | 21.3 | 21.35 | 507 |
| 2025/06/20 | 21.35 | 22.1 | 21.1 | 21.6 | 482 |
| 2025/06/23 | 21.6 | 21.6 | 20.8 | 20.85 | 556 |
| 2025/06/24 | 21.3 | 21.85 | 21.3 | 21.5 | 316 |
| 2025/06/25 | 21.6 | 22 | 21.55 | 21.7 | 295 |
| 2025/06/26 | 21.9 | 22.4 | 21.8 | 22.2 | 316 |
| 2025/06/27 | 22.3 | 22.6 | 22.1 | 22.1 | 320 |
| 2025/06/30 | 22.3 | 22.3 | 21.3 | 21.3 | 339 |
| 2025/07/01 | 21.5 | 21.8 | 21.3 | 21.3 | 199 |
| 2025/07/02 | 21.35 | 21.55 | 21.3 | 21.3 | 220 |
| 2025/07/03 | 21.5 | 21.8 | 21.5 | 21.6 | 227 |
| 2025/07/04 | 21.85 | 21.85 | 20.8 | 20.9 | 419 |
| 2025/07/07 | 21 | 21 | 20.5 | 20.7 | 289 |
| 2025/07/08 | 21 | 21 | 20.2 | 20.45 | 475 |
| 2025/07/09 | 20.45 | 20.65 | 20.45 | 20.5 | 211 |
| 2025/07/10 | 20.45 | 20.55 | 20.2 | 20.3 | 340 |
| 2025/07/11 | 20.25 | 20.8 | 20.25 | 20.6 | 234 |
| 2025/07/14 | 20.4 | 20.8 | 20.2 | 20.25 | 284 |
| 2025/07/15 | 20.25 | 20.5 | 20.25 | 20.45 | 210 |
| 2025/07/16 | 20.25 | 20.45 | 19.8 | 19.95 | 446 |
| 2025/07/17 | 20.2 | 20.7 | 20.1 | 20.4 | 420 |
| 2025/07/18 | 20.65 | 20.65 | 20.05 | 20.05 | 294 |
| 2025/07/21 | 20.25 | 20.35 | 19.95 | 20 | 312 |
| 2025/07/22 | 20.35 | 20.35 | 19.4 | 19.4 | 1,090 |
| 2025/07/23 | 19.6 | 19.95 | 19.55 | 19.95 | 424 |
| 2025/07/24 | 20 | 20.2 | 19.7 | 20.1 | 306 |
| 2025/07/25 | 19.9 | 20.2 | 19.85 | 20 | 244 |
| 2025/07/28 | 20 | 20.35 | 19.95 | 20.05 | 216 |
| 2025/07/29 | 20.2 | 20.4 | 20.05 | 20.25 | 279 |
| 2025/07/30 | 20.3 | 20.4 | 20.15 | 20.4 | 240 |
| 2025/07/31 | 20.4 | 20.45 | 20.05 | 20.2 | 314 |
| 2025/08/01 | 20 | 20.35 | 19.6 | 20.15 | 295 |
| 2025/08/04 | 20 | 20.65 | 19.85 | 20.6 | 298 |
| 2025/08/05 | 20.65 | 20.8 | 20.55 | 20.7 | 247 |
| 2025/08/06 | 20.8 | 21.2 | 20.65 | 20.75 | 389 |
| 2025/08/07 | 20.8 | 20.8 | 20.35 | 20.4 | 325 |
| 2025/08/08 | 20.6 | 20.65 | 20.3 | 20.4 | 245 |
| 2025/08/11 | 20.15 | 20.15 | 19.6 | 19.85 | 651 |
| 2025/08/12 | 20.05 | 20.15 | 19.8 | 19.95 | 238 |
| 2025/08/13 | 20.05 | 20.45 | 19.8 | 20 | 388 |
| 2025/08/14 | 20.15 | 20.5 | 20.05 | 20.2 | 254 |
| 2025/08/15 | 20.25 | 20.6 | 20.2 | 20.45 | 347 |
| 2025/08/18 | 20.5 | 21.5 | 20.4 | 21.05 | 571 |
| 2025/08/19 | 21.15 | 21.15 | 20.65 | 20.75 | 425 |
| 2025/08/20 | 20.75 | 20.75 | 20.1 | 20.2 | 325 |
| 2025/08/21 | 20.3 | 21.35 | 20.3 | 20.85 | 416 |
| 2025/08/22 | 21 | 21.2 | 20.65 | 20.65 | 314 |
| 2025/08/25 | 20.8 | 21.35 | 20.8 | 20.95 | 361 |
| 2025/08/26 | 21.15 | 21.75 | 21 | 21.25 | 662 |
| 2025/08/27 | 21.5 | 21.85 | 21.25 | 21.3 | 464 |
| 2025/08/28 | 21.35 | 21.4 | 20.9 | 21.05 | 381 |
| 2025/08/29 | 21.1 | 21.35 | 20.8 | 20.8 | 269 |
| 2025/09/01 | 20.8 | 20.8 | 20 | 20 | 623 |
| 2025/09/02 | 20.05 | 20.15 | 19.55 | 19.7 | 476 |
| 2025/09/03 | 19.7 | 20.15 | 19.7 | 19.9 | 221 |
| 2025/09/04 | 20.1 | 20.25 | 19.9 | 19.9 | 242 |
| 2025/09/05 | 20.1 | 20.4 | 19.85 | 20.3 | 302 |
| 2025/09/08 | 20.5 | 20.75 | 20.1 | 20.1 | 408 |
| 2025/09/09 | 20.15 | 20.3 | 19.65 | 19.7 | 583 |
| 2025/09/10 | 19.8 | 19.8 | 19.5 | 19.65 | 530 |
| 2025/09/11 | 19.9 | 19.9 | 19.05 | 19.15 | 1,197 |
| 2025/09/12 | 19.2 | 19.6 | 19.15 | 19.55 | 394 |
| 2025/09/15 | 19.7 | 19.7 | 19.15 | 19.3 | 390 |
| 2025/09/16 | 21.1 | 21.2 | 21.1 | 21.2 | 395 |
| 2025/09/17 | 23.3 | 23.3 | 23.3 | 23.3 | 491 |
| 2025/09/18 | 25.6 | 25.6 | 24.2 | 24.7 | 9,289 |
| 2025/09/19 | 24.9 | 26.9 | 23.05 | 23.25 | 5,818 |
| 2025/09/22 | 23.4 | 25.55 | 23.15 | 25.55 | 2,440 |
| 2025/09/23 | 26.9 | 28.1 | 24.85 | 25.9 | 9,789 |
| 2025/09/24 | 26.2 | 26.8 | 25.05 | 25.75 | 4,090 |
| 2025/09/25 | 25.25 | 26.5 | 24.65 | 25.1 | 3,449 |
| 2025/09/26 | 25.1 | 25.3 | 23.65 | 24.5 | 2,373 |
| 2025/09/30 | 25.4 | 26.25 | 24.8 | 25.8 | 3,262 |
| 2025/10/01 | 25.5 | 25.75 | 24.25 | 24.9 | 2,481 |
| 2025/10/02 | 25 | 25.55 | 24.3 | 24.9 | 1,851 |
| 2025/10/03 | 24.8 | 25.05 | 24.15 | 24.9 | 1,477 |
| 2025/10/07 | 25.8 | 27.35 | 25.3 | 27.35 | 8,043 |
| 2025/10/08 | 27 | 28.2 | 25.4 | 25.5 | 8,012 |
| 2025/10/09 | 24.2 | 24.65 | 24 | 24.2 | 4,945 |
| 2025/10/13 | 23 | 23.55 | 22.7 | 23.3 | 2,084 |
| 2025/10/14 | 23.7 | 24.2 | 22.9 | 22.95 | 1,907 |
| 2025/10/15 | 23.2 | 23.65 | 22.8 | 23.05 | 908 |
| 2025/10/16 | 23.1 | 23.5 | 22.8 | 22.9 | 922 |
| 2025/10/17 | 23.25 | 23.3 | 22.65 | 22.65 | 833 |
| 2025/10/20 | 22.75 | 23 | 22.2 | 22.85 | 779 |
| 2025/10/21 | 23 | 23.5 | 23 | 23.2 | 677 |
| 2025/10/22 | 23.3 | 23.5 | 22.9 | 23 | 658 |
| 2025/10/23 | 23 | 23 | 22.5 | 22.55 | 660 |
| 2025/10/27 | 22.85 | 23.2 | 22.55 | 22.9 | 608 |
| 2025/10/28 | 23.1 | 23.1 | 22.3 | 22.3 | 673 |
| 2025/10/29 | 22.55 | 22.7 | 22.15 | 22.35 | 587 |
| 2025/10/30 | 22.7 | 24 | 22.6 | 22.7 | 1,805 |
| 2025/10/31 | 22.75 | 22.95 | 22.05 | 22.05 | 818 |
| 2025/11/03 | 22.2 | 22.6 | 22.05 | 22.3 | 606 |
| 2025/11/04 | 22.35 | 22.5 | 21.5 | 21.6 | 812 |
| 2025/11/05 | 21.4 | 21.45 | 20.95 | 21.4 | 564 |
| 2025/11/06 | 21.7 | 21.8 | 21.4 | 21.75 | 359 |
| 2025/11/07 | 23 | 23.9 | 22.9 | 23.9 | 1,233 |
| 2025/11/10 | 26.25 | 26.25 | 26.25 | 26.25 | 2,272 |
| 2025/11/11 | 27 | 28.85 | 26.6 | 28.85 | 8,447 |
| 2025/11/12 | 29.2 | 31 | 29 | 30.25 | 19,769 |
| 2025/11/13 | 30 | 30.5 | 28.65 | 29 | 7,615 |
| 2025/11/14 | 28.7 | 30.8 | 28.55 | 29.3 | 7,781 |
| 2025/11/17 | 30 | 32.2 | 29.65 | 30 | 14,115 |
| 2025/11/18 | 30.3 | 30.6 | 28.05 | 28.65 | 11,169 |
| 2025/11/19 | 28.6 | 29 | 27.1 | 27.5 | 4,536 |
| 2025/11/20 | 28.5 | 28.95 | 27.5 | 28.7 | 4,580 |
| 2025/11/21 | 27.55 | 28 | 25.95 | 26.45 | 3,969 |
| 2025/11/24 | 27 | 27.9 | 26.35 | 27 | 3,473 |
| 2025/11/25 | 27.5 | 27.9 | 27.05 | 27.9 | 6,595 |
| 2025/11/26 | 28.05 | 28.1 | 26.55 | 26.55 | 4,885 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 銘異 (3060) 股票走勢分析與投資建議 基於目前的圖表…
銘異 (3060) 股票走勢分析與投資建議
基於目前的圖表資訊,預測銘異 (3060) 在未來數天至數週內,股價將面臨整理或小幅回檔的壓力。
此判斷主要基於以下幾點觀察:
- 近期股價衝高後的量價背離跡象: 在 2025 年 11 月初,銘異股價出現了強勁的上漲,並突破了 MA5 和 MA20 均線,且均線呈現黃金交叉。然而,在 11 月下旬,儘管股價持續在高檔震盪,但成交量柱狀圖顯示,相較於前期的上漲動能,近期成交量並未持續放大,甚至出現縮減的趨勢。這種量價背離的現象,可能暗示著市場追價動能趨緩,短期內累積的漲幅可能需要消化。
- MA5 與 MA20 的關係: MA5(綠色線)在近期股價衝高過程中,迅速上揚並領先於 MA20(黃色線),顯示短線上漲趨勢。然而,隨著股價在高檔盤整,MA5 的斜率趨於平緩,甚至開始向下彎曲。若股價持續下跌,有可能出現 MA5 跌破 MA20 的情況,這將是短線轉弱的信號。
- K 線形態的修正: 在 11 月下旬,雖然出現了幾根帶有長上影線的紅色 K 線,以及後續的綠色 K 線,這表明在較高的價位存在賣壓,股價未能持續站穩。近期幾根 K 線呈現價跌、量縮的組合,暗示短線上攻乏力,有進入整理或回檔的可能。
- 前波漲幅的技術性回調需求: 銘異股價在 11 月初至 11 月中旬,經歷了一波快速且顯著的上漲,從大約 20 元附近拉升至 30 元以上,漲幅已達 50% 以上。通常,如此快速的漲幅後,市場會進入一個技術性的回調或盤整階段,以消化獲利了結的賣壓,並為下一波的行情蓄積能量。
未來目標價格區間
考量到上述分析,預計在未來數天至數週內,銘異股價可能回測至 MA20 附近,若遭遇較強賣壓,則可能進一步下探。因此,將未來的目標價格區間設定在 24 元至 27 元 之間。
- 下檔支撐: MA20 目前約在 24 元附近,且在過去的走勢中,MA20 曾多次扮演支撐角色。因此,24 元可以視為一個重要的初步支撐點。
- 上方壓力: 該股價近期最高觸及 33 元,若股價能有效回穩並重新站上 MA5,則有機會挑戰前高。但考量到近期量縮及潛在賣壓,短期內較實際的壓力區間可能在 27 元附近。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,尤其是在銘異 (3060) 目前的走勢下,建議採取謹慎觀望、逢低布局的策略。
- 風險控管為首要: 鑑於股價已在高檔,且出現量價背離的跡象,不建議追高。對於已經持有的投資人,可以考慮在反彈時獲利了結部分部位,以鎖定利潤。
- 尋找買點: 若股價出現回檔,可以觀察其是否在 24 元至 25 元這個區間獲得有效支撐。如果股價在此區間止跌企穩,並且出現新的買進訊號(例如:量縮止跌、出現止跌 K 線組合、MA5 重新上彎並再度穿越 MA20 等),則可視為一個較佳的逢低布局點。
- 設定停損: 無論是新進場或已持有的部位,都應設定明確的停損點。若股價跌破重要的支撐位,例如 24 元附近,應果斷停損,避免進一步的虧損。
- 關注成交量與均線配合: 未來的操作決策,應密切關注成交量的變化。若股價再次出現上漲,但成交量未能有效放大,則需警惕;反之,若股價回檔但成交量萎縮,則可能暗示賣壓減輕,可留意後續反彈機會。同時,觀察 MA5 和 MA20 的交叉與排列,作為短中長期趨勢的判斷依據。
- 基本面配合: 雖然此分析主要基於技術圖表,但散戶投資人仍應適時關注銘異公司的基本面資訊(如營收、獲利、產業前景等),以確認技術面與基本面是否一致,從而提高投資的勝率。
總結而言,基於目前的技術分析,銘異 (3060) 短期內面臨整理或小幅回檔的機率較高,預計股價可能在 24 元至 27 元的區間進行震盪。建議散戶投資人暫時觀望,或待股價回落至重要支撐區域並出現止跌訊號時,再考慮逢低布局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 68.58% | 20.22% | 11.12% | 55,878 |
| 2024/09/27 | 68.09% | 20.39% | 11.46% | 55,849 |
| 2024/10/04 | 68.02% | 20.42% | 11.49% | 55,862 |
| 2024/10/11 | 68.14% | 20.26% | 11.54% | 56,027 |
| 2024/10/18 | 69.53% | 20.2% | 10.18% | 56,668 |
| 2024/10/25 | 69.13% | 21.93% | 8.86% | 56,687 |
| 2024/11/01 | 70.18% | 21.02% | 8.74% | 56,906 |
| 2024/11/08 | 69.98% | 21.16% | 8.81% | 56,846 |
| 2024/11/15 | 71.52% | 19.78% | 8.62% | 57,022 |
| 2024/11/22 | 71.37% | 19.91% | 8.64% | 57,012 |
| 2024/11/29 | 71.41% | 19.88% | 8.63% | 57,010 |
| 2024/12/06 | 71.3% | 19.96% | 8.67% | 57,036 |
| 2024/12/13 | 71.1% | 20.02% | 8.81% | 56,994 |
| 2024/12/20 | 71.28% | 19.83% | 8.83% | 57,185 |
| 2024/12/27 | 71.29% | 19.97% | 8.67% | 57,376 |
| 2025/01/03 | 71.3% | 20.04% | 8.57% | 57,382 |
| 2025/01/10 | 71.32% | 20.13% | 8.47% | 57,424 |
| 2025/01/17 | 71.37% | 20.18% | 8.38% | 57,558 |
| 2025/01/22 | 71.22% | 21.56% | 7.14% | 57,688 |
| 2025/02/07 | 71.19% | 22.42% | 6.32% | 58,007 |
| 2025/02/14 | 70.78% | 22.81% | 6.33% | 58,300 |
| 2025/02/21 | 70.44% | 22.36% | 7.13% | 58,693 |
| 2025/02/27 | 70.33% | 22.43% | 7.17% | 59,178 |
| 2025/03/07 | 70.38% | 22.37% | 7.18% | 59,748 |
| 2025/03/14 | 69.54% | 23.14% | 7.25% | 60,061 |
| 2025/03/21 | 67.22% | 23.06% | 9.64% | 60,556 |
| 2025/03/28 | 66.58% | 23.26% | 10.09% | 61,129 |
| 2025/04/02 | 65.76% | 23.1% | 11.06% | 61,116 |
| 2025/04/11 | 66.86% | 23.3% | 9.78% | 61,680 |
| 2025/04/18 | 66.94% | 24.69% | 8.29% | 62,160 |
| 2025/04/25 | 66.54% | 25.95% | 7.42% | 63,306 |
| 2025/05/02 | 65.58% | 26.19% | 8.16% | 62,908 |
| 2025/05/09 | 65.25% | 25.64% | 9.03% | 62,794 |
| 2025/05/16 | 65.74% | 25.19% | 9% | 62,875 |
| 2025/05/23 | 65.72% | 24.16% | 10.06% | 62,819 |
| 2025/05/29 | 65.86% | 24.69% | 9.37% | 62,814 |
| 2025/06/06 | 66.04% | 24.49% | 9.4% | 62,868 |
| 2025/06/13 | 65.82% | 25.23% | 8.88% | 62,841 |
| 2025/06/20 | 66.02% | 24.99% | 8.9% | 62,883 |
| 2025/06/27 | 65.91% | 25.1% | 8.9% | 62,840 |
| 2025/07/04 | 65.78% | 25.24% | 8.92% | 62,820 |
| 2025/07/11 | 66% | 23.6% | 10.3% | 62,845 |
| 2025/07/18 | 66.38% | 23.68% | 9.86% | 62,900 |
| 2025/07/25 | 66.47% | 23.03% | 10.43% | 62,914 |
| 2025/08/01 | 66.67% | 22.78% | 10.49% | 62,922 |
| 2025/08/08 | 66.82% | 22.58% | 10.51% | 62,899 |
| 2025/08/15 | 66.93% | 22.66% | 10.34% | 62,854 |
| 2025/08/22 | 66.92% | 22.67% | 10.34% | 62,805 |
| 2025/08/29 | 66.83% | 22.85% | 10.24% | 62,800 |
| 2025/09/05 | 66.99% | 22.94% | 10.01% | 62,854 |
| 2025/09/12 | 67.37% | 23.48% | 9.07% | 62,925 |
| 2025/09/19 | 65.15% | 23.04% | 11.73% | 62,813 |
| 2025/09/26 | 67.05% | 24.93% | 7.95% | 63,416 |
| 2025/10/03 | 67.57% | 25.15% | 7.2% | 63,530 |
| 2025/10/09 | 69.31% | 22.98% | 7.63% | 64,371 |
| 2025/10/17 | 70.08% | 22.19% | 7.64% | 64,212 |
| 2025/10/23 | 69.73% | 22.56% | 7.64% | 64,102 |
| 2025/10/31 | 69.66% | 22.64% | 7.64% | 64,141 |
| 2025/11/07 | 69.34% | 22.21% | 8.38% | 64,092 |
| 2025/11/14 | 66.32% | 21.29% | 12.32% | 64,555 |
目前尚無評論