西柏(3541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24 |
24.4 |
24 |
24.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
28.35 |
28.55 |
28.25 |
28.3 |
28 |
| 2025/06/13 |
28.3 |
28.3 |
27.35 |
27.35 |
140 |
| 2025/06/16 |
27.05 |
27.3 |
27.05 |
27.1 |
99 |
| 2025/06/17 |
27.2 |
27.4 |
27.15 |
27.3 |
49 |
| 2025/06/18 |
27.35 |
27.6 |
27.35 |
27.4 |
47 |
| 2025/06/19 |
27.2 |
27.3 |
27.05 |
27.05 |
39 |
| 2025/06/20 |
27 |
27 |
26.65 |
26.7 |
65 |
| 2025/06/23 |
26.2 |
26.6 |
26.2 |
26.45 |
38 |
| 2025/06/24 |
26.5 |
26.8 |
26.5 |
26.75 |
21 |
| 2025/06/25 |
26.55 |
27.7 |
26.05 |
27.4 |
89 |
| 2025/06/26 |
27.1 |
27.2 |
27.05 |
27.2 |
31 |
| 2025/06/27 |
27.05 |
27.2 |
26 |
26.55 |
111 |
| 2025/06/30 |
26.6 |
26.6 |
26.2 |
26.3 |
35 |
| 2025/07/01 |
26.3 |
26.55 |
26.25 |
26.3 |
53 |
| 2025/07/02 |
26.3 |
26.7 |
26.3 |
26.3 |
34 |
| 2025/07/03 |
26.1 |
26.75 |
26 |
26.6 |
48 |
| 2025/07/04 |
26.25 |
26.6 |
26.2 |
26.25 |
101 |
| 2025/07/07 |
25.75 |
25.8 |
25.7 |
25.75 |
42 |
| 2025/07/08 |
26.45 |
26.8 |
25.5 |
25.95 |
29 |
| 2025/07/09 |
25.95 |
26 |
25.9 |
25.9 |
30 |
| 2025/07/10 |
25.65 |
26 |
25.6 |
25.85 |
74 |
| 2025/07/11 |
25.85 |
26.1 |
25.85 |
26.1 |
19 |
| 2025/07/14 |
26 |
26.5 |
26 |
26.5 |
31 |
| 2025/07/15 |
26.95 |
26.95 |
25.9 |
25.9 |
70 |
| 2025/07/16 |
25.9 |
26.2 |
25.85 |
25.9 |
24 |
| 2025/07/17 |
26.2 |
26.3 |
26 |
26.05 |
17 |
| 2025/07/18 |
26.1 |
26.4 |
26.1 |
26.1 |
28 |
| 2025/07/21 |
26.6 |
28.7 |
26.6 |
28.7 |
173 |
| 2025/07/22 |
31.35 |
31.55 |
29.95 |
30.65 |
3,773 |
| 2025/07/23 |
30.65 |
32.2 |
30 |
32 |
885 |
| 2025/07/24 |
32.9 |
32.9 |
31.3 |
32 |
359 |
| 2025/07/25 |
32.2 |
32.2 |
31.3 |
31.55 |
216 |
| 2025/07/28 |
31.55 |
31.6 |
30.5 |
30.6 |
392 |
| 2025/07/29 |
30.65 |
31 |
29.5 |
29.5 |
271 |
| 2025/07/30 |
29.5 |
31.8 |
29.5 |
31.15 |
626 |
| 2025/07/31 |
31.7 |
31.95 |
30.6 |
30.6 |
232 |
| 2025/08/01 |
29.9 |
31.2 |
29.8 |
30.7 |
179 |
| 2025/08/04 |
30.3 |
31.15 |
29.7 |
30.95 |
108 |
| 2025/08/05 |
30.9 |
31.45 |
30.6 |
30.7 |
156 |
| 2025/08/06 |
30.4 |
30.85 |
30.05 |
30.45 |
59 |
| 2025/08/07 |
30.8 |
31 |
30.3 |
30.5 |
38 |
| 2025/08/08 |
30.45 |
30.8 |
30.45 |
30.5 |
56 |
| 2025/08/11 |
30.5 |
30.5 |
27.45 |
27.45 |
786 |
| 2025/08/12 |
27.15 |
27.7 |
27 |
27.45 |
175 |
| 2025/08/13 |
27.4 |
27.75 |
27.35 |
27.55 |
89 |
| 2025/08/14 |
27.55 |
27.7 |
27.2 |
27.7 |
81 |
| 2025/08/15 |
27.5 |
27.5 |
27.25 |
27.4 |
71 |
| 2025/08/18 |
27.55 |
27.6 |
27.2 |
27.4 |
91 |
| 2025/08/19 |
27.3 |
27.4 |
27.2 |
27.25 |
36 |
| 2025/08/20 |
27.25 |
27.5 |
27.2 |
27.25 |
52 |
| 2025/08/21 |
27.3 |
27.5 |
27.2 |
27.4 |
44 |
| 2025/08/22 |
27.4 |
27.45 |
27.2 |
27.3 |
38 |
| 2025/08/25 |
27.4 |
27.45 |
27.35 |
27.35 |
52 |
| 2025/08/26 |
27.3 |
27.4 |
27.2 |
27.3 |
58 |
| 2025/08/27 |
27.5 |
27.6 |
27.3 |
27.5 |
46 |
| 2025/08/28 |
27.55 |
27.55 |
27.4 |
27.45 |
24 |
| 2025/08/29 |
27.45 |
27.45 |
27.2 |
27.45 |
62 |
| 2025/09/01 |
27.25 |
27.25 |
27.1 |
27.15 |
47 |
| 2025/09/02 |
27.1 |
27.2 |
26.85 |
26.85 |
91 |
| 2025/09/03 |
26.65 |
27 |
26.4 |
27 |
84 |
| 2025/09/04 |
27 |
27.05 |
26.9 |
27.05 |
54 |
| 2025/09/05 |
27 |
27.1 |
27 |
27 |
30 |
| 2025/09/08 |
27 |
27 |
26.65 |
26.8 |
71 |
| 2025/09/09 |
26.85 |
26.85 |
26.5 |
26.55 |
75 |
| 2025/09/10 |
26.55 |
26.55 |
26.2 |
26.45 |
84 |
| 2025/09/11 |
26.2 |
26.2 |
26.05 |
26.1 |
110 |
| 2025/09/12 |
26.1 |
26.1 |
25.8 |
26.05 |
67 |
| 2025/09/15 |
25.9 |
26.1 |
25.9 |
25.9 |
50 |
| 2025/09/16 |
25.9 |
26.05 |
25.9 |
26 |
44 |
| 2025/09/17 |
26.2 |
26.6 |
26.2 |
26.5 |
48 |
| 2025/09/18 |
26.7 |
27.15 |
26.7 |
26.8 |
93 |
| 2025/09/19 |
26.7 |
26.8 |
26.55 |
26.7 |
38 |
| 2025/09/22 |
27 |
27 |
26.75 |
26.75 |
18 |
| 2025/09/23 |
26.75 |
26.75 |
26.6 |
26.65 |
77 |
| 2025/09/24 |
26.5 |
26.5 |
26.35 |
26.4 |
56 |
| 2025/09/25 |
26.4 |
26.45 |
26.3 |
26.45 |
57 |
| 2025/09/26 |
26.4 |
26.4 |
26.2 |
26.2 |
88 |
| 2025/09/30 |
26.95 |
27 |
26.45 |
26.65 |
95 |
| 2025/10/01 |
26.6 |
26.6 |
26.3 |
26.45 |
119 |
| 2025/10/02 |
26.35 |
26.35 |
26.05 |
26.1 |
64 |
| 2025/10/03 |
26.1 |
26.2 |
26.1 |
26.2 |
26 |
| 2025/10/07 |
26.1 |
26.2 |
26 |
26.1 |
40 |
| 2025/10/08 |
26 |
26 |
25.85 |
26 |
34 |
| 2025/10/09 |
26 |
26 |
25.9 |
25.9 |
60 |
| 2025/10/13 |
25.6 |
25.6 |
25.15 |
25.25 |
79 |
| 2025/10/14 |
25.35 |
25.5 |
25.2 |
25.2 |
71 |
| 2025/10/15 |
25.1 |
25.2 |
24.85 |
24.95 |
58 |
| 2025/10/16 |
24.95 |
24.95 |
24.9 |
24.95 |
47 |
| 2025/10/17 |
24.95 |
25.95 |
24.95 |
25 |
46 |
| 2025/10/20 |
25.05 |
25.05 |
24.9 |
24.9 |
40 |
| 2025/10/21 |
24.9 |
25.05 |
24.85 |
24.85 |
49 |
| 2025/10/22 |
25.5 |
25.5 |
24.7 |
24.9 |
71 |
| 2025/10/23 |
24.9 |
25 |
24.7 |
24.75 |
56 |
| 2025/10/27 |
24.8 |
25 |
24.8 |
24.85 |
50 |
| 2025/10/28 |
24.85 |
24.95 |
24.85 |
24.85 |
56 |
| 2025/10/29 |
24.9 |
24.9 |
24.6 |
24.65 |
79 |
| 2025/10/30 |
24.95 |
24.95 |
24.2 |
24.2 |
95 |
| 2025/10/31 |
24.2 |
24.45 |
24.2 |
24.35 |
50 |
| 2025/11/03 |
24.35 |
24.4 |
24.35 |
24.35 |
27 |
| 2025/11/04 |
24.35 |
24.35 |
24.35 |
24.35 |
19 |
| 2025/11/05 |
24.25 |
24.45 |
24.25 |
24.45 |
20 |
| 2025/11/06 |
24.5 |
24.5 |
24.1 |
24.15 |
67 |
| 2025/11/07 |
24.15 |
24.15 |
23.9 |
23.95 |
80 |
| 2025/11/10 |
23.65 |
23.65 |
23.5 |
23.55 |
42 |
| 2025/11/11 |
23.25 |
23.55 |
23.2 |
23.4 |
74 |
| 2025/11/12 |
23.4 |
23.6 |
23.4 |
23.55 |
35 |
| 2025/11/13 |
23.75 |
23.85 |
23.6 |
23.75 |
62 |
| 2025/11/14 |
23.8 |
23.8 |
23.5 |
23.8 |
38 |
| 2025/11/17 |
23.6 |
23.6 |
23.4 |
23.45 |
43 |
| 2025/11/18 |
23.4 |
23.4 |
23.35 |
23.4 |
44 |
| 2025/11/19 |
23.25 |
24 |
23.2 |
23.4 |
26 |
| 2025/11/20 |
24 |
24.1 |
23.6 |
23.8 |
23 |
| 2025/11/21 |
23.7 |
23.7 |
23.3 |
23.55 |
47 |
| 2025/11/24 |
23.4 |
23.4 |
23.15 |
23.35 |
39 |
| 2025/11/25 |
23.4 |
23.5 |
23.4 |
23.4 |
29 |
| 2025/11/26 |
23.4 |
23.8 |
23.4 |
23.75 |
32 |
| 2025/11/27 |
23.45 |
23.5 |
23.35 |
23.5 |
26 |
| 2025/11/28 |
23.55 |
23.6 |
23.5 |
23.55 |
37 |
| 2025/12/01 |
23.6 |
24.2 |
23.6 |
24.15 |
46 |
| 2025/12/02 |
24 |
24.4 |
24 |
24.05 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
西柏 (3541) 股票走勢分析與操作建議
綜合圖表顯示,…
西柏 (3541) 股票走勢分析與操作建議
綜合圖表顯示,西柏 (3541) 近期股價處於明顯的下行趨勢中,雖然在最近幾個交易日出現了止跌跡象,但整體技術指標仍偏弱。預計在未來數天或數週內,股價可能面臨持續整理,甚至有進一步探底的風險。主要理由如下:
* **長期趨勢向下:** 圖表中可見,股價自 2025 年 7 月下旬達到高點後,便一路緩慢盤跌,MA5(短期移動平均線)持續位於 MA20(長期移動平均線)下方,且兩者皆呈現向下傾斜的趨勢,這明確顯示了市場的空頭格局。
* **成交量低迷:** 近期成交量柱狀圖顯示,大部分時間的成交量偏低,僅在 2025 年 7 月下旬有較大的成交量,當時股價也開始回落。近期成交量萎縮,代表市場觀望氣氛濃厚,缺乏強勁的買盤推動股價向上。
* **反彈動能不足:** 雖然在 2025 年 12 月 2 日出現了一根帶有長下影線的綠色 K 線(代表下跌),但整體價格仍在 MA20 下方,且 2025 年 12 月 3 日的股價(圖表最後交易時間點)同樣收在較低位置,並未能有效突破 MA5 或 MA20 的壓制。
股價預測與目標價格區間
基於上述分析,預計西柏 (3541) 在未來數天或數週內的股價趨勢將以整理或緩慢下跌為主。
考慮到目前的價位以及長期趨勢,預測未來目標價格區間可能落在 22.5 元至 24.5 元之間。此區間是基於圖表上顯示的近期低點以及 MA20 的壓力位置進行推估。若股價能有效站穩並突破 MA20,則有機會向上挑戰更高的價位,但目前尚未看到此跡象。
操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問,對於西柏 (3541),目前的建議是暫時觀望,不建議在此時積極買進。
* **風險規避優先:** 由於股價仍處於下降趨勢,且缺乏明顯的反轉信號,若貿然買入,可能面臨進一步虧損的風險。
* **等待技術面轉強:** 建議投資人密切關注股價是否能有效站上 MA20,並且 MA5 是否能向上穿越 MA20,形成黃金交叉。同時,成交量能否顯著放大,配合股價上漲,才是較為可靠的買進訊號。
* **設定停損點:** 若堅持要在此價位附近操作,務必設定嚴格的停損點,以控制單次交易的風險。例如,若股價跌破近期低點 23 元,應考慮出場。
* **尋找更好的進場時機:** 更好的進場點可能出現在股價出現較明顯的止跌反彈,並有持續性的買盤介入時。
總結
西柏 (3541) 在 2025 年 12 月 2 日為止的圖表顯示,股價呈現明顯的下降趨勢,短期內預計將以整理或緩慢下跌為主,預測未來目標價格區間為 22.5 元至 24.5 元。對於散戶投資人,建議暫時觀望,不建議在此時買進,應待技術指標出現明確轉強信號後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
52.27% |
24.51% |
23.15% |
12,900 |
| 2024/10/11 |
52.23% |
24.55% |
23.15% |
12,884 |
| 2024/10/18 |
52.24% |
24.54% |
23.15% |
12,878 |
| 2024/10/25 |
52.22% |
24.57% |
23.15% |
12,881 |
| 2024/11/01 |
52.01% |
24.77% |
23.15% |
12,885 |
| 2024/11/08 |
51.73% |
25.05% |
23.15% |
12,889 |
| 2024/11/15 |
51.67% |
25.11% |
23.15% |
12,900 |
| 2024/11/22 |
51.63% |
25.13% |
23.15% |
12,920 |
| 2024/11/29 |
51.66% |
26.91% |
21.36% |
12,926 |
| 2024/12/06 |
51.42% |
27.15% |
21.36% |
12,932 |
| 2024/12/13 |
51.39% |
27.18% |
21.36% |
12,936 |
| 2024/12/20 |
51.15% |
27.43% |
21.36% |
12,948 |
| 2024/12/27 |
51.15% |
27.43% |
21.36% |
12,965 |
| 2025/01/03 |
51.09% |
27.48% |
21.36% |
12,968 |
| 2025/01/10 |
51.11% |
27.47% |
21.36% |
12,965 |
| 2025/01/17 |
51.1% |
27.48% |
21.36% |
12,994 |
| 2025/01/22 |
50.88% |
27.69% |
21.36% |
13,028 |
| 2025/02/07 |
50.85% |
27.72% |
21.36% |
13,065 |
| 2025/02/14 |
50.82% |
27.76% |
21.36% |
13,121 |
| 2025/02/21 |
50.75% |
27.81% |
21.36% |
13,211 |
| 2025/02/27 |
50.69% |
27.87% |
21.36% |
13,352 |
| 2025/03/07 |
50.84% |
27.74% |
21.36% |
13,527 |
| 2025/03/14 |
50.83% |
27.74% |
21.36% |
13,569 |
| 2025/03/21 |
50.51% |
28.06% |
21.36% |
14,201 |
| 2025/03/28 |
50.5% |
28.06% |
21.36% |
14,884 |
| 2025/04/02 |
50.45% |
28.11% |
21.36% |
15,246 |
| 2025/04/11 |
50.52% |
28.05% |
21.36% |
16,281 |
| 2025/04/18 |
50.49% |
28.08% |
21.36% |
16,085 |
| 2025/04/25 |
50.38% |
28.17% |
21.36% |
16,072 |
| 2025/05/02 |
50.39% |
28.17% |
21.36% |
16,058 |
| 2025/05/09 |
50.4% |
28.16% |
21.36% |
16,052 |
| 2025/05/16 |
50.33% |
28.26% |
21.32% |
16,073 |
| 2025/05/23 |
50.15% |
28.5% |
21.29% |
16,065 |
| 2025/05/29 |
50.2% |
28.46% |
21.26% |
16,062 |
| 2025/06/06 |
50.37% |
28.37% |
21.2% |
16,047 |
| 2025/06/13 |
50.35% |
28.42% |
21.16% |
16,028 |
| 2025/06/20 |
50.86% |
29.66% |
19.4% |
16,019 |
| 2025/06/27 |
50.71% |
29.88% |
19.35% |
16,024 |
| 2025/07/04 |
50.85% |
31.55% |
17.52% |
16,010 |
| 2025/07/11 |
50.85% |
31.55% |
17.52% |
16,013 |
| 2025/07/18 |
50.87% |
31.52% |
17.52% |
16,026 |
| 2025/07/25 |
50.98% |
31.42% |
17.52% |
16,053 |
| 2025/08/01 |
50.7% |
31.71% |
17.52% |
16,015 |
| 2025/08/08 |
50.29% |
32.11% |
17.52% |
15,990 |
| 2025/08/15 |
51.04% |
31.37% |
17.52% |
15,989 |
| 2025/08/22 |
51.08% |
28.74% |
20.1% |
15,964 |
| 2025/08/29 |
51.02% |
28.88% |
20.02% |
15,959 |
| 2025/09/05 |
50.98% |
28.97% |
19.97% |
15,936 |
| 2025/09/12 |
50.98% |
29.06% |
19.89% |
15,905 |
| 2025/09/19 |
51% |
29.11% |
19.81% |
15,934 |
| 2025/09/26 |
50.98% |
29.21% |
19.73% |
15,925 |
| 2025/10/03 |
51.07% |
29.18% |
19.68% |
15,881 |
| 2025/10/09 |
51.3% |
28.99% |
19.63% |
15,882 |
| 2025/10/17 |
51.33% |
29.05% |
19.55% |
15,889 |
| 2025/10/23 |
51.4% |
29.05% |
19.48% |
15,899 |
| 2025/10/31 |
51.17% |
29.28% |
19.46% |
15,906 |
| 2025/11/07 |
50.9% |
29.56% |
19.46% |
15,927 |
| 2025/11/14 |
50.89% |
29.58% |
19.46% |
15,906 |
| 2025/11/21 |
51.07% |
29.39% |
19.48% |
15,924 |
| 2025/11/28 |
51.01% |
29.45% |
19.48% |
15,915 |
評論討論區
發表評論
目前尚無評論