西柏(3541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.5 | 24.5 | 24.1 | 24.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 29.6 | 30.2 | 29.6 | 29.9 | 72 |
| 2025/05/19 | 29.95 | 30.05 | 29.7 | 29.7 | 49 |
| 2025/05/20 | 30.1 | 30.15 | 29.95 | 29.95 | 69 |
| 2025/05/21 | 29.85 | 29.95 | 29.6 | 29.8 | 34 |
| 2025/05/22 | 29.7 | 29.9 | 29.65 | 29.7 | 37 |
| 2025/05/23 | 29.65 | 29.9 | 29.65 | 29.8 | 19 |
| 2025/05/26 | 29.9 | 29.9 | 29.5 | 29.5 | 60 |
| 2025/05/27 | 29.5 | 29.6 | 29.45 | 29.5 | 27 |
| 2025/05/28 | 29.6 | 29.85 | 29.5 | 29.5 | 63 |
| 2025/05/29 | 29.5 | 29.8 | 29.5 | 29.7 | 26 |
| 2025/06/02 | 29.6 | 29.6 | 28.3 | 28.65 | 75 |
| 2025/06/03 | 28.7 | 28.95 | 28.55 | 28.65 | 31 |
| 2025/06/04 | 28.7 | 28.9 | 28.7 | 28.75 | 37 |
| 2025/06/05 | 28.8 | 29 | 28.8 | 28.8 | 41 |
| 2025/06/06 | 28.55 | 28.6 | 28.35 | 28.45 | 107 |
| 2025/06/09 | 28.4 | 28.5 | 28.25 | 28.25 | 47 |
| 2025/06/10 | 28.25 | 28.55 | 28.25 | 28.4 | 41 |
| 2025/06/11 | 29.25 | 29.25 | 28.45 | 28.45 | 69 |
| 2025/06/12 | 28.35 | 28.55 | 28.25 | 28.3 | 28 |
| 2025/06/13 | 28.3 | 28.3 | 27.35 | 27.35 | 140 |
| 2025/06/16 | 27.05 | 27.3 | 27.05 | 27.1 | 99 |
| 2025/06/17 | 27.2 | 27.4 | 27.15 | 27.3 | 49 |
| 2025/06/18 | 27.35 | 27.6 | 27.35 | 27.4 | 47 |
| 2025/06/19 | 27.2 | 27.3 | 27.05 | 27.05 | 39 |
| 2025/06/20 | 27 | 27 | 26.65 | 26.7 | 65 |
| 2025/06/23 | 26.2 | 26.6 | 26.2 | 26.45 | 38 |
| 2025/06/24 | 26.5 | 26.8 | 26.5 | 26.75 | 21 |
| 2025/06/25 | 26.55 | 27.7 | 26.05 | 27.4 | 89 |
| 2025/06/26 | 27.1 | 27.2 | 27.05 | 27.2 | 31 |
| 2025/06/27 | 27.05 | 27.2 | 26 | 26.55 | 111 |
| 2025/06/30 | 26.6 | 26.6 | 26.2 | 26.3 | 35 |
| 2025/07/01 | 26.3 | 26.55 | 26.25 | 26.3 | 53 |
| 2025/07/02 | 26.3 | 26.7 | 26.3 | 26.3 | 34 |
| 2025/07/03 | 26.1 | 26.75 | 26 | 26.6 | 48 |
| 2025/07/04 | 26.25 | 26.6 | 26.2 | 26.25 | 101 |
| 2025/07/07 | 25.75 | 25.8 | 25.7 | 25.75 | 42 |
| 2025/07/08 | 26.45 | 26.8 | 25.5 | 25.95 | 29 |
| 2025/07/09 | 25.95 | 26 | 25.9 | 25.9 | 30 |
| 2025/07/10 | 25.65 | 26 | 25.6 | 25.85 | 74 |
| 2025/07/11 | 25.85 | 26.1 | 25.85 | 26.1 | 19 |
| 2025/07/14 | 26 | 26.5 | 26 | 26.5 | 31 |
| 2025/07/15 | 26.95 | 26.95 | 25.9 | 25.9 | 70 |
| 2025/07/16 | 25.9 | 26.2 | 25.85 | 25.9 | 24 |
| 2025/07/17 | 26.2 | 26.3 | 26 | 26.05 | 17 |
| 2025/07/18 | 26.1 | 26.4 | 26.1 | 26.1 | 28 |
| 2025/07/21 | 26.6 | 28.7 | 26.6 | 28.7 | 173 |
| 2025/07/22 | 31.35 | 31.55 | 29.95 | 30.65 | 3,773 |
| 2025/07/23 | 30.65 | 32.2 | 30 | 32 | 885 |
| 2025/07/24 | 32.9 | 32.9 | 31.3 | 32 | 359 |
| 2025/07/25 | 32.2 | 32.2 | 31.3 | 31.55 | 216 |
| 2025/07/28 | 31.55 | 31.6 | 30.5 | 30.6 | 392 |
| 2025/07/29 | 30.65 | 31 | 29.5 | 29.5 | 271 |
| 2025/07/30 | 29.5 | 31.8 | 29.5 | 31.15 | 626 |
| 2025/07/31 | 31.7 | 31.95 | 30.6 | 30.6 | 232 |
| 2025/08/01 | 29.9 | 31.2 | 29.8 | 30.7 | 179 |
| 2025/08/04 | 30.3 | 31.15 | 29.7 | 30.95 | 108 |
| 2025/08/05 | 30.9 | 31.45 | 30.6 | 30.7 | 156 |
| 2025/08/06 | 30.4 | 30.85 | 30.05 | 30.45 | 59 |
| 2025/08/07 | 30.8 | 31 | 30.3 | 30.5 | 38 |
| 2025/08/08 | 30.45 | 30.8 | 30.45 | 30.5 | 56 |
| 2025/08/11 | 30.5 | 30.5 | 27.45 | 27.45 | 786 |
| 2025/08/12 | 27.15 | 27.7 | 27 | 27.45 | 175 |
| 2025/08/13 | 27.4 | 27.75 | 27.35 | 27.55 | 89 |
| 2025/08/14 | 27.55 | 27.7 | 27.2 | 27.7 | 81 |
| 2025/08/15 | 27.5 | 27.5 | 27.25 | 27.4 | 71 |
| 2025/08/18 | 27.55 | 27.6 | 27.2 | 27.4 | 91 |
| 2025/08/19 | 27.3 | 27.4 | 27.2 | 27.25 | 36 |
| 2025/08/20 | 27.25 | 27.5 | 27.2 | 27.25 | 52 |
| 2025/08/21 | 27.3 | 27.5 | 27.2 | 27.4 | 44 |
| 2025/08/22 | 27.4 | 27.45 | 27.2 | 27.3 | 38 |
| 2025/08/25 | 27.4 | 27.45 | 27.35 | 27.35 | 52 |
| 2025/08/26 | 27.3 | 27.4 | 27.2 | 27.3 | 58 |
| 2025/08/27 | 27.5 | 27.6 | 27.3 | 27.5 | 46 |
| 2025/08/28 | 27.55 | 27.55 | 27.4 | 27.45 | 24 |
| 2025/08/29 | 27.45 | 27.45 | 27.2 | 27.45 | 62 |
| 2025/09/01 | 27.25 | 27.25 | 27.1 | 27.15 | 47 |
| 2025/09/02 | 27.1 | 27.2 | 26.85 | 26.85 | 91 |
| 2025/09/03 | 26.65 | 27 | 26.4 | 27 | 84 |
| 2025/09/04 | 27 | 27.05 | 26.9 | 27.05 | 54 |
| 2025/09/05 | 27 | 27.1 | 27 | 27 | 30 |
| 2025/09/08 | 27 | 27 | 26.65 | 26.8 | 71 |
| 2025/09/09 | 26.85 | 26.85 | 26.5 | 26.55 | 75 |
| 2025/09/10 | 26.55 | 26.55 | 26.2 | 26.45 | 84 |
| 2025/09/11 | 26.2 | 26.2 | 26.05 | 26.1 | 110 |
| 2025/09/12 | 26.1 | 26.1 | 25.8 | 26.05 | 67 |
| 2025/09/15 | 25.9 | 26.1 | 25.9 | 25.9 | 50 |
| 2025/09/16 | 25.9 | 26.05 | 25.9 | 26 | 44 |
| 2025/09/17 | 26.2 | 26.6 | 26.2 | 26.5 | 48 |
| 2025/09/18 | 26.7 | 27.15 | 26.7 | 26.8 | 93 |
| 2025/09/19 | 26.7 | 26.8 | 26.55 | 26.7 | 38 |
| 2025/09/22 | 27 | 27 | 26.75 | 26.75 | 18 |
| 2025/09/23 | 26.75 | 26.75 | 26.6 | 26.65 | 77 |
| 2025/09/24 | 26.5 | 26.5 | 26.35 | 26.4 | 56 |
| 2025/09/25 | 26.4 | 26.45 | 26.3 | 26.45 | 57 |
| 2025/09/26 | 26.4 | 26.4 | 26.2 | 26.2 | 88 |
| 2025/09/30 | 26.95 | 27 | 26.45 | 26.65 | 95 |
| 2025/10/01 | 26.6 | 26.6 | 26.3 | 26.45 | 119 |
| 2025/10/02 | 26.35 | 26.35 | 26.05 | 26.1 | 64 |
| 2025/10/03 | 26.1 | 26.2 | 26.1 | 26.2 | 26 |
| 2025/10/07 | 26.1 | 26.2 | 26 | 26.1 | 40 |
| 2025/10/08 | 26 | 26 | 25.85 | 26 | 34 |
| 2025/10/09 | 26 | 26 | 25.9 | 25.9 | 60 |
| 2025/10/13 | 25.6 | 25.6 | 25.15 | 25.25 | 79 |
| 2025/10/14 | 25.35 | 25.5 | 25.2 | 25.2 | 71 |
| 2025/10/15 | 25.1 | 25.2 | 24.85 | 24.95 | 58 |
| 2025/10/16 | 24.95 | 24.95 | 24.9 | 24.95 | 47 |
| 2025/10/17 | 24.95 | 25.95 | 24.95 | 25 | 46 |
| 2025/10/20 | 25.05 | 25.05 | 24.9 | 24.9 | 40 |
| 2025/10/21 | 24.9 | 25.05 | 24.85 | 24.85 | 49 |
| 2025/10/22 | 25.5 | 25.5 | 24.7 | 24.9 | 71 |
| 2025/10/23 | 24.9 | 25 | 24.7 | 24.75 | 56 |
| 2025/10/27 | 24.8 | 25 | 24.8 | 24.85 | 50 |
| 2025/10/28 | 24.85 | 24.95 | 24.85 | 24.85 | 56 |
| 2025/10/29 | 24.9 | 24.9 | 24.6 | 24.65 | 79 |
| 2025/10/30 | 24.95 | 24.95 | 24.2 | 24.2 | 95 |
| 2025/10/31 | 24.2 | 24.45 | 24.2 | 24.35 | 50 |
| 2025/11/03 | 24.35 | 24.4 | 24.35 | 24.35 | 27 |
| 2025/11/04 | 24.35 | 24.35 | 24.35 | 24.35 | 19 |
| 2025/11/05 | 24.25 | 24.45 | 24.25 | 24.45 | 20 |
| 2025/11/06 | 24.5 | 24.5 | 24.1 | 24.15 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 西柏 (3541) 股價走勢分析與預測 根據提供的 90 …
西柏 (3541) 股價走勢分析與預測
根據提供的 90 天 K 線圖,西柏 (3541) 在 2025 年 11 月 6 日的股價走勢顯示,近期呈現持續下跌趨勢,且短期均線 (MA5) 已明顯向下穿越長期均線 (MA20),並維持在 MA20 下方運行。 交易量方面,圖表顯示近期交易量相對較為低迷,並未見明顯的放量反彈跡象。基於此情況,預計在未來數天或數週內,西柏股價仍可能維持偏弱勢的盤整格局,甚至有進一步探底的風險。
理由分析:
- 均線乖離與交叉: MA5 位於 MA20 下方,且兩條均線皆呈現向下趨勢,這是一個典型的空頭排列訊號,表明短期賣壓較重,上漲動能不足。
- 近期股價表現: 從 2025 年 10 月下旬開始,股價已連續下跌,最低點已接近 24 元的價位。雖然在 11 月 6 日出現了小幅反彈,但未能有效突破 MA5 或 MA20,顯示上檔壓力依然存在。
- 成交量: 近期成交量並未顯著放大,這意味著市場追價意願不強,也缺乏足夠的買盤支撐股價反彈。
- 圖表趨勢: 整體而言,圖表上呈現的是一條持續向下延伸的下降趨勢線,缺乏明顯的支撐跡象。
未來目標價格區間預測:
考量到目前股價已處於相對低位,且均線呈現空頭排列,若無重大利多消息出現,預計短期內股價將在 24 元至 25.5 元 的區間內波動。若跌破 24 元的支撐,則可能向下測試更低的價格,但短期內見到大幅上漲的機率較低。
操作建議:
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於西柏 (3541) 在此階段的表現,建議審慎觀察,暫緩買入。
- 風險提示: 目前股價處於明顯的下降趨勢,操作上應以避險為主。
- 耐心等待訊號: 建議投資人等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站上 MA5 和 MA20,並且兩條均線有向上趨勢的跡象。
- 出現價量俱揚的反彈走勢,特別是成交量能有效放大,並伴隨較長的上影線或實體紅 K 線。
- 確認頸線或重要支撐點的有效支撐。
- 資金控管: 若仍有持股,建議嚴格執行停損策略,避免持續虧損擴大。
- 避免追高殺低: 在不明朗的趨勢中,切忌追逐短暫的反彈或恐慌性賣出。
總結:
綜合以上分析,預測西柏 (3541) 在未來數天或數週內,股價趨勢預計將維持弱勢盤整或持續探底。預計的目標價格區間為 24 元至 25.5 元。對於散戶投資人,建議目前暫不宜積極買入,應待出現明確的止跌回升訊號後再考慮進場,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 52.28% | 24.51% | 23.15% | 12,918 |
| 2024/09/27 | 52.24% | 24.55% | 23.15% | 12,901 |
| 2024/10/04 | 52.27% | 24.51% | 23.15% | 12,900 |
| 2024/10/11 | 52.23% | 24.55% | 23.15% | 12,884 |
| 2024/10/18 | 52.24% | 24.54% | 23.15% | 12,878 |
| 2024/10/25 | 52.22% | 24.57% | 23.15% | 12,881 |
| 2024/11/01 | 52.01% | 24.77% | 23.15% | 12,885 |
| 2024/11/08 | 51.73% | 25.05% | 23.15% | 12,889 |
| 2024/11/15 | 51.67% | 25.11% | 23.15% | 12,900 |
| 2024/11/22 | 51.63% | 25.13% | 23.15% | 12,920 |
| 2024/11/29 | 51.66% | 26.91% | 21.36% | 12,926 |
| 2024/12/06 | 51.42% | 27.15% | 21.36% | 12,932 |
| 2024/12/13 | 51.39% | 27.18% | 21.36% | 12,936 |
| 2024/12/20 | 51.15% | 27.43% | 21.36% | 12,948 |
| 2024/12/27 | 51.15% | 27.43% | 21.36% | 12,965 |
| 2025/01/03 | 51.09% | 27.48% | 21.36% | 12,968 |
| 2025/01/10 | 51.11% | 27.47% | 21.36% | 12,965 |
| 2025/01/17 | 51.1% | 27.48% | 21.36% | 12,994 |
| 2025/01/22 | 50.88% | 27.69% | 21.36% | 13,028 |
| 2025/02/07 | 50.85% | 27.72% | 21.36% | 13,065 |
| 2025/02/14 | 50.82% | 27.76% | 21.36% | 13,121 |
| 2025/02/21 | 50.75% | 27.81% | 21.36% | 13,211 |
| 2025/02/27 | 50.69% | 27.87% | 21.36% | 13,352 |
| 2025/03/07 | 50.84% | 27.74% | 21.36% | 13,527 |
| 2025/03/14 | 50.83% | 27.74% | 21.36% | 13,569 |
| 2025/03/21 | 50.51% | 28.06% | 21.36% | 14,201 |
| 2025/03/28 | 50.5% | 28.06% | 21.36% | 14,884 |
| 2025/04/02 | 50.45% | 28.11% | 21.36% | 15,246 |
| 2025/04/11 | 50.52% | 28.05% | 21.36% | 16,281 |
| 2025/04/18 | 50.49% | 28.08% | 21.36% | 16,085 |
| 2025/04/25 | 50.38% | 28.17% | 21.36% | 16,072 |
| 2025/05/02 | 50.39% | 28.17% | 21.36% | 16,058 |
| 2025/05/09 | 50.4% | 28.16% | 21.36% | 16,052 |
| 2025/05/16 | 50.33% | 28.26% | 21.32% | 16,073 |
| 2025/05/23 | 50.15% | 28.5% | 21.29% | 16,065 |
| 2025/05/29 | 50.2% | 28.46% | 21.26% | 16,062 |
| 2025/06/06 | 50.37% | 28.37% | 21.2% | 16,047 |
| 2025/06/13 | 50.35% | 28.42% | 21.16% | 16,028 |
| 2025/06/20 | 50.86% | 29.66% | 19.4% | 16,019 |
| 2025/06/27 | 50.71% | 29.88% | 19.35% | 16,024 |
| 2025/07/04 | 50.85% | 31.55% | 17.52% | 16,010 |
| 2025/07/11 | 50.85% | 31.55% | 17.52% | 16,013 |
| 2025/07/18 | 50.87% | 31.52% | 17.52% | 16,026 |
| 2025/07/25 | 50.98% | 31.42% | 17.52% | 16,053 |
| 2025/08/01 | 50.7% | 31.71% | 17.52% | 16,015 |
| 2025/08/08 | 50.29% | 32.11% | 17.52% | 15,990 |
| 2025/08/15 | 51.04% | 31.37% | 17.52% | 15,989 |
| 2025/08/22 | 51.08% | 28.74% | 20.1% | 15,964 |
| 2025/08/29 | 51.02% | 28.88% | 20.02% | 15,959 |
| 2025/09/05 | 50.98% | 28.97% | 19.97% | 15,936 |
| 2025/09/12 | 50.98% | 29.06% | 19.89% | 15,905 |
| 2025/09/19 | 51% | 29.11% | 19.81% | 15,934 |
| 2025/09/26 | 50.98% | 29.21% | 19.73% | 15,925 |
| 2025/10/03 | 51.07% | 29.18% | 19.68% | 15,881 |
| 2025/10/09 | 51.3% | 28.99% | 19.63% | 15,882 |
| 2025/10/17 | 51.33% | 29.05% | 19.55% | 15,889 |
| 2025/10/23 | 51.4% | 29.05% | 19.48% | 15,899 |
| 2025/10/31 | 51.17% | 29.28% | 19.46% | 15,906 |
目前尚無評論