西柏(3541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.45 | 23.5 | 23.35 | 23.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 28.4 | 28.5 | 28.25 | 28.25 | 47 |
| 2025/06/10 | 28.25 | 28.55 | 28.25 | 28.4 | 41 |
| 2025/06/11 | 29.25 | 29.25 | 28.45 | 28.45 | 69 |
| 2025/06/12 | 28.35 | 28.55 | 28.25 | 28.3 | 28 |
| 2025/06/13 | 28.3 | 28.3 | 27.35 | 27.35 | 140 |
| 2025/06/16 | 27.05 | 27.3 | 27.05 | 27.1 | 99 |
| 2025/06/17 | 27.2 | 27.4 | 27.15 | 27.3 | 49 |
| 2025/06/18 | 27.35 | 27.6 | 27.35 | 27.4 | 47 |
| 2025/06/19 | 27.2 | 27.3 | 27.05 | 27.05 | 39 |
| 2025/06/20 | 27 | 27 | 26.65 | 26.7 | 65 |
| 2025/06/23 | 26.2 | 26.6 | 26.2 | 26.45 | 38 |
| 2025/06/24 | 26.5 | 26.8 | 26.5 | 26.75 | 21 |
| 2025/06/25 | 26.55 | 27.7 | 26.05 | 27.4 | 89 |
| 2025/06/26 | 27.1 | 27.2 | 27.05 | 27.2 | 31 |
| 2025/06/27 | 27.05 | 27.2 | 26 | 26.55 | 111 |
| 2025/06/30 | 26.6 | 26.6 | 26.2 | 26.3 | 35 |
| 2025/07/01 | 26.3 | 26.55 | 26.25 | 26.3 | 53 |
| 2025/07/02 | 26.3 | 26.7 | 26.3 | 26.3 | 34 |
| 2025/07/03 | 26.1 | 26.75 | 26 | 26.6 | 48 |
| 2025/07/04 | 26.25 | 26.6 | 26.2 | 26.25 | 101 |
| 2025/07/07 | 25.75 | 25.8 | 25.7 | 25.75 | 42 |
| 2025/07/08 | 26.45 | 26.8 | 25.5 | 25.95 | 29 |
| 2025/07/09 | 25.95 | 26 | 25.9 | 25.9 | 30 |
| 2025/07/10 | 25.65 | 26 | 25.6 | 25.85 | 74 |
| 2025/07/11 | 25.85 | 26.1 | 25.85 | 26.1 | 19 |
| 2025/07/14 | 26 | 26.5 | 26 | 26.5 | 31 |
| 2025/07/15 | 26.95 | 26.95 | 25.9 | 25.9 | 70 |
| 2025/07/16 | 25.9 | 26.2 | 25.85 | 25.9 | 24 |
| 2025/07/17 | 26.2 | 26.3 | 26 | 26.05 | 17 |
| 2025/07/18 | 26.1 | 26.4 | 26.1 | 26.1 | 28 |
| 2025/07/21 | 26.6 | 28.7 | 26.6 | 28.7 | 173 |
| 2025/07/22 | 31.35 | 31.55 | 29.95 | 30.65 | 3,773 |
| 2025/07/23 | 30.65 | 32.2 | 30 | 32 | 885 |
| 2025/07/24 | 32.9 | 32.9 | 31.3 | 32 | 359 |
| 2025/07/25 | 32.2 | 32.2 | 31.3 | 31.55 | 216 |
| 2025/07/28 | 31.55 | 31.6 | 30.5 | 30.6 | 392 |
| 2025/07/29 | 30.65 | 31 | 29.5 | 29.5 | 271 |
| 2025/07/30 | 29.5 | 31.8 | 29.5 | 31.15 | 626 |
| 2025/07/31 | 31.7 | 31.95 | 30.6 | 30.6 | 232 |
| 2025/08/01 | 29.9 | 31.2 | 29.8 | 30.7 | 179 |
| 2025/08/04 | 30.3 | 31.15 | 29.7 | 30.95 | 108 |
| 2025/08/05 | 30.9 | 31.45 | 30.6 | 30.7 | 156 |
| 2025/08/06 | 30.4 | 30.85 | 30.05 | 30.45 | 59 |
| 2025/08/07 | 30.8 | 31 | 30.3 | 30.5 | 38 |
| 2025/08/08 | 30.45 | 30.8 | 30.45 | 30.5 | 56 |
| 2025/08/11 | 30.5 | 30.5 | 27.45 | 27.45 | 786 |
| 2025/08/12 | 27.15 | 27.7 | 27 | 27.45 | 175 |
| 2025/08/13 | 27.4 | 27.75 | 27.35 | 27.55 | 89 |
| 2025/08/14 | 27.55 | 27.7 | 27.2 | 27.7 | 81 |
| 2025/08/15 | 27.5 | 27.5 | 27.25 | 27.4 | 71 |
| 2025/08/18 | 27.55 | 27.6 | 27.2 | 27.4 | 91 |
| 2025/08/19 | 27.3 | 27.4 | 27.2 | 27.25 | 36 |
| 2025/08/20 | 27.25 | 27.5 | 27.2 | 27.25 | 52 |
| 2025/08/21 | 27.3 | 27.5 | 27.2 | 27.4 | 44 |
| 2025/08/22 | 27.4 | 27.45 | 27.2 | 27.3 | 38 |
| 2025/08/25 | 27.4 | 27.45 | 27.35 | 27.35 | 52 |
| 2025/08/26 | 27.3 | 27.4 | 27.2 | 27.3 | 58 |
| 2025/08/27 | 27.5 | 27.6 | 27.3 | 27.5 | 46 |
| 2025/08/28 | 27.55 | 27.55 | 27.4 | 27.45 | 24 |
| 2025/08/29 | 27.45 | 27.45 | 27.2 | 27.45 | 62 |
| 2025/09/01 | 27.25 | 27.25 | 27.1 | 27.15 | 47 |
| 2025/09/02 | 27.1 | 27.2 | 26.85 | 26.85 | 91 |
| 2025/09/03 | 26.65 | 27 | 26.4 | 27 | 84 |
| 2025/09/04 | 27 | 27.05 | 26.9 | 27.05 | 54 |
| 2025/09/05 | 27 | 27.1 | 27 | 27 | 30 |
| 2025/09/08 | 27 | 27 | 26.65 | 26.8 | 71 |
| 2025/09/09 | 26.85 | 26.85 | 26.5 | 26.55 | 75 |
| 2025/09/10 | 26.55 | 26.55 | 26.2 | 26.45 | 84 |
| 2025/09/11 | 26.2 | 26.2 | 26.05 | 26.1 | 110 |
| 2025/09/12 | 26.1 | 26.1 | 25.8 | 26.05 | 67 |
| 2025/09/15 | 25.9 | 26.1 | 25.9 | 25.9 | 50 |
| 2025/09/16 | 25.9 | 26.05 | 25.9 | 26 | 44 |
| 2025/09/17 | 26.2 | 26.6 | 26.2 | 26.5 | 48 |
| 2025/09/18 | 26.7 | 27.15 | 26.7 | 26.8 | 93 |
| 2025/09/19 | 26.7 | 26.8 | 26.55 | 26.7 | 38 |
| 2025/09/22 | 27 | 27 | 26.75 | 26.75 | 18 |
| 2025/09/23 | 26.75 | 26.75 | 26.6 | 26.65 | 77 |
| 2025/09/24 | 26.5 | 26.5 | 26.35 | 26.4 | 56 |
| 2025/09/25 | 26.4 | 26.45 | 26.3 | 26.45 | 57 |
| 2025/09/26 | 26.4 | 26.4 | 26.2 | 26.2 | 88 |
| 2025/09/30 | 26.95 | 27 | 26.45 | 26.65 | 95 |
| 2025/10/01 | 26.6 | 26.6 | 26.3 | 26.45 | 119 |
| 2025/10/02 | 26.35 | 26.35 | 26.05 | 26.1 | 64 |
| 2025/10/03 | 26.1 | 26.2 | 26.1 | 26.2 | 26 |
| 2025/10/07 | 26.1 | 26.2 | 26 | 26.1 | 40 |
| 2025/10/08 | 26 | 26 | 25.85 | 26 | 34 |
| 2025/10/09 | 26 | 26 | 25.9 | 25.9 | 60 |
| 2025/10/13 | 25.6 | 25.6 | 25.15 | 25.25 | 79 |
| 2025/10/14 | 25.35 | 25.5 | 25.2 | 25.2 | 71 |
| 2025/10/15 | 25.1 | 25.2 | 24.85 | 24.95 | 58 |
| 2025/10/16 | 24.95 | 24.95 | 24.9 | 24.95 | 47 |
| 2025/10/17 | 24.95 | 25.95 | 24.95 | 25 | 46 |
| 2025/10/20 | 25.05 | 25.05 | 24.9 | 24.9 | 40 |
| 2025/10/21 | 24.9 | 25.05 | 24.85 | 24.85 | 49 |
| 2025/10/22 | 25.5 | 25.5 | 24.7 | 24.9 | 71 |
| 2025/10/23 | 24.9 | 25 | 24.7 | 24.75 | 56 |
| 2025/10/27 | 24.8 | 25 | 24.8 | 24.85 | 50 |
| 2025/10/28 | 24.85 | 24.95 | 24.85 | 24.85 | 56 |
| 2025/10/29 | 24.9 | 24.9 | 24.6 | 24.65 | 79 |
| 2025/10/30 | 24.95 | 24.95 | 24.2 | 24.2 | 95 |
| 2025/10/31 | 24.2 | 24.45 | 24.2 | 24.35 | 50 |
| 2025/11/03 | 24.35 | 24.4 | 24.35 | 24.35 | 27 |
| 2025/11/04 | 24.35 | 24.35 | 24.35 | 24.35 | 19 |
| 2025/11/05 | 24.25 | 24.45 | 24.25 | 24.45 | 20 |
| 2025/11/06 | 24.5 | 24.5 | 24.1 | 24.15 | 67 |
| 2025/11/07 | 24.15 | 24.15 | 23.9 | 23.95 | 80 |
| 2025/11/10 | 23.65 | 23.65 | 23.5 | 23.55 | 42 |
| 2025/11/11 | 23.25 | 23.55 | 23.2 | 23.4 | 74 |
| 2025/11/12 | 23.4 | 23.6 | 23.4 | 23.55 | 35 |
| 2025/11/13 | 23.75 | 23.85 | 23.6 | 23.75 | 62 |
| 2025/11/14 | 23.8 | 23.8 | 23.5 | 23.8 | 38 |
| 2025/11/17 | 23.6 | 23.6 | 23.4 | 23.45 | 43 |
| 2025/11/18 | 23.4 | 23.4 | 23.35 | 23.4 | 44 |
| 2025/11/19 | 23.25 | 24 | 23.2 | 23.4 | 26 |
| 2025/11/20 | 24 | 24.1 | 23.6 | 23.8 | 23 |
| 2025/11/21 | 23.7 | 23.7 | 23.3 | 23.55 | 47 |
| 2025/11/24 | 23.4 | 23.4 | 23.15 | 23.35 | 39 |
| 2025/11/25 | 23.4 | 23.5 | 23.4 | 23.4 | 29 |
| 2025/11/26 | 23.4 | 23.8 | 23.4 | 23.75 | 32 |
| 2025/11/27 | 23.45 | 23.5 | 23.35 | 23.5 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 西柏 (3541) 股價走勢分析與操作建議 綜合考量近期 …
西柏 (3541) 股價走勢分析與操作建議
綜合考量近期 K 線圖顯示的股價走勢、移動平均線(MA5、MA20)的相對位置,以及成交量的變化,預測西柏 (3541) 在未來數天或數週內,股價將面臨持續下跌的壓力。
理由如下:
- 長期下降趨勢確立: 從圖表中可見,自 2025 年 8 月份以來,股價便呈現明顯的下降趨勢。MA20(黃線)持續向下趨勢,且 MA5(綠線)長期處於 MA20 下方,並時常與股價一同向下穿越 MA20,顯示空方力道佔據主導地位。
- MA5 與 MA20 的乖離: 儘管近期(2025 年 11 月 27 日)MA5 似乎有向上微幅靠攏 MA20 的跡象,但整體格局仍是 MA5 在 MA20 下方,且兩線間的乖離仍偏大,這往往意味著均線糾結或反彈後,跌勢可能延續。
- 近期 K 線形態與成交量: 最近幾日的 K 線圖顯示,股價雖偶有反彈,但多數為帶有上影線的紅色K線或下跌的綠色K線,表明上漲動能不足,賣壓沉重。成交量柱狀圖顯示,整體成交量並未出現明顯的放量反彈跡象,尤其是在近期下跌過程中,成交量相對較為低迷,暗示市場追價意願不高。
- 股價接近區間下緣: 目前股價已接近圖表顯示的低點區域(約 23.5 元附近),此區間在過去的走勢中曾有支撐,但在此長期下跌趨勢下,若無重大利多消息或量能配合,跌破此支撐的可能性不低。
基於以上分析,預計未來股價可能測試或跌破 23.5 元的支撐。因此,在缺乏明確轉折訊號前,操作上應以謹慎保守為原則。
未來目標價格區間預測
考量到當前的下降趨勢及潛在的支撐位,保守預計未來數週內,股價可能在此區間內波動:22.5 元至 25 元。
- 下跌目標: 若現有支撐失守,下方可能面臨較大的空間,初步預計下一個較強的支撐位可能在 22.5 元附近。
- 反彈區間: 若能出現反彈,也可能受制於 MA20 的壓力,其目前位置約在 25 元附近,此處可能成為短期反彈的壓力區域。
操作建議:「XX股票可以買嗎」之回應
對於散戶投資人而言,面對西柏 (3541) 這檔股票,目前階段的明確回答是:目前不建議追價買入。
理由如下:
- 風險大於潛在報酬: 如前所述,股價處於明顯的下降趨勢,短期內技術面並無強勁的反彈跡象。此時介入,面臨的向下風險較大,而反彈空間則受限。
- 缺乏止跌訊號: 目前圖表中沒有出現典型的止跌或反轉形態,例如價穩量增、黃金交叉等。
- 空手者待觀察: 對於尚未持有該股票的投資人,建議持續觀察。可以關注以下幾個關鍵點:
- 股價是否能有效站穩 23.5 元附近,並出現止跌跡象。
- MA5 是否能有效突破 MA20,形成金叉。
- 成交量是否能明顯放大,配合股價上漲。
- 是否有重大的基本面消息或產業前景轉變。
- 已持有者: 若已持有該股票,應嚴格設立停損點。在股價跌破關鍵支撐位時,應考慮減碼出場,避免進一步虧損擴大。
總結而言,西柏 (3541) 目前處於下降趨勢,短期內買入的風險較高。散戶投資人應以避開風險,等待更明確的買入訊號為原則。若有資金需求,應先考慮其他趨勢向上或有明確支撐的個股。
時間 股價 (收盤價,估計) MA5 (估計) MA20 (估計) 成交量 (估計) 漲跌 (估計) 2025-11-27 約 23.8 約 24.0 約 24.8 中低 下跌 2025-11-26 約 23.9 約 24.2 約 24.9 低 下跌 2025-11-25 約 24.1 約 24.3 約 25.0 低 下跌 再次重申:
預測西柏 (3541) 在未來數天或數週內,股價將持續下跌,目標價格區間預計在22.5 元至 25 元。目前階段,建議散戶投資人暫緩買入,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 52.28% | 24.51% | 23.15% | 12,918 |
| 2024/09/27 | 52.24% | 24.55% | 23.15% | 12,901 |
| 2024/10/04 | 52.27% | 24.51% | 23.15% | 12,900 |
| 2024/10/11 | 52.23% | 24.55% | 23.15% | 12,884 |
| 2024/10/18 | 52.24% | 24.54% | 23.15% | 12,878 |
| 2024/10/25 | 52.22% | 24.57% | 23.15% | 12,881 |
| 2024/11/01 | 52.01% | 24.77% | 23.15% | 12,885 |
| 2024/11/08 | 51.73% | 25.05% | 23.15% | 12,889 |
| 2024/11/15 | 51.67% | 25.11% | 23.15% | 12,900 |
| 2024/11/22 | 51.63% | 25.13% | 23.15% | 12,920 |
| 2024/11/29 | 51.66% | 26.91% | 21.36% | 12,926 |
| 2024/12/06 | 51.42% | 27.15% | 21.36% | 12,932 |
| 2024/12/13 | 51.39% | 27.18% | 21.36% | 12,936 |
| 2024/12/20 | 51.15% | 27.43% | 21.36% | 12,948 |
| 2024/12/27 | 51.15% | 27.43% | 21.36% | 12,965 |
| 2025/01/03 | 51.09% | 27.48% | 21.36% | 12,968 |
| 2025/01/10 | 51.11% | 27.47% | 21.36% | 12,965 |
| 2025/01/17 | 51.1% | 27.48% | 21.36% | 12,994 |
| 2025/01/22 | 50.88% | 27.69% | 21.36% | 13,028 |
| 2025/02/07 | 50.85% | 27.72% | 21.36% | 13,065 |
| 2025/02/14 | 50.82% | 27.76% | 21.36% | 13,121 |
| 2025/02/21 | 50.75% | 27.81% | 21.36% | 13,211 |
| 2025/02/27 | 50.69% | 27.87% | 21.36% | 13,352 |
| 2025/03/07 | 50.84% | 27.74% | 21.36% | 13,527 |
| 2025/03/14 | 50.83% | 27.74% | 21.36% | 13,569 |
| 2025/03/21 | 50.51% | 28.06% | 21.36% | 14,201 |
| 2025/03/28 | 50.5% | 28.06% | 21.36% | 14,884 |
| 2025/04/02 | 50.45% | 28.11% | 21.36% | 15,246 |
| 2025/04/11 | 50.52% | 28.05% | 21.36% | 16,281 |
| 2025/04/18 | 50.49% | 28.08% | 21.36% | 16,085 |
| 2025/04/25 | 50.38% | 28.17% | 21.36% | 16,072 |
| 2025/05/02 | 50.39% | 28.17% | 21.36% | 16,058 |
| 2025/05/09 | 50.4% | 28.16% | 21.36% | 16,052 |
| 2025/05/16 | 50.33% | 28.26% | 21.32% | 16,073 |
| 2025/05/23 | 50.15% | 28.5% | 21.29% | 16,065 |
| 2025/05/29 | 50.2% | 28.46% | 21.26% | 16,062 |
| 2025/06/06 | 50.37% | 28.37% | 21.2% | 16,047 |
| 2025/06/13 | 50.35% | 28.42% | 21.16% | 16,028 |
| 2025/06/20 | 50.86% | 29.66% | 19.4% | 16,019 |
| 2025/06/27 | 50.71% | 29.88% | 19.35% | 16,024 |
| 2025/07/04 | 50.85% | 31.55% | 17.52% | 16,010 |
| 2025/07/11 | 50.85% | 31.55% | 17.52% | 16,013 |
| 2025/07/18 | 50.87% | 31.52% | 17.52% | 16,026 |
| 2025/07/25 | 50.98% | 31.42% | 17.52% | 16,053 |
| 2025/08/01 | 50.7% | 31.71% | 17.52% | 16,015 |
| 2025/08/08 | 50.29% | 32.11% | 17.52% | 15,990 |
| 2025/08/15 | 51.04% | 31.37% | 17.52% | 15,989 |
| 2025/08/22 | 51.08% | 28.74% | 20.1% | 15,964 |
| 2025/08/29 | 51.02% | 28.88% | 20.02% | 15,959 |
| 2025/09/05 | 50.98% | 28.97% | 19.97% | 15,936 |
| 2025/09/12 | 50.98% | 29.06% | 19.89% | 15,905 |
| 2025/09/19 | 51% | 29.11% | 19.81% | 15,934 |
| 2025/09/26 | 50.98% | 29.21% | 19.73% | 15,925 |
| 2025/10/03 | 51.07% | 29.18% | 19.68% | 15,881 |
| 2025/10/09 | 51.3% | 28.99% | 19.63% | 15,882 |
| 2025/10/17 | 51.33% | 29.05% | 19.55% | 15,889 |
| 2025/10/23 | 51.4% | 29.05% | 19.48% | 15,899 |
| 2025/10/31 | 51.17% | 29.28% | 19.46% | 15,906 |
| 2025/11/07 | 50.9% | 29.56% | 19.46% | 15,927 |
| 2025/11/14 | 50.89% | 29.58% | 19.46% | 15,906 |
目前尚無評論