建材營造概念股個股列表
概念股列表提供個股資訊,請點選連結導航到個股!
漲跌表
建材營造類股共109支股票,最新交易日(2025-08-07)有 51家上漲, 58家下跌。
此表格依照振幅排序。
股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
---|---|---|---|---|---|
5516 雙喜 |
0.001 % | 14.4 | 13.3 | 0 | N/A |
5536 聖暉* |
0.041 % | 531 | 543 | 494 | +9.92% |
2501 國建 |
0.028 % | 20.15 | 20.2 | 19.25 | +4.94% |
1504 東元 |
0.145 % | 56 | 56.2 | 54.3 | +3.5% |
6219 富旺 |
0.003 % | 20.6 | 21.15 | 20.6 | +2.67% |
2923 鼎固-KY |
0.049 % | 23.3 | 23.45 | 22.9 | +2.4% |
5521 工信 |
0.007 % | 11.45 | 11.7 | 11.45 | +2.18% |
2528 皇普 |
0.014 % | 27.8 | 27.95 | 27.45 | +1.82% |
6186 新潤 |
0.013 % | 61.7 | 62.9 | 61.8 | +1.78% |
1439 雋揚 |
0.003 % | 30.35 | 30 | 29.5 | +1.69% |
2535 達欣工 |
0.02 % | 59.5 | 60.7 | 59.7 | +1.68% |
2534 宏盛 |
0.014 % | 24.1 | 24.4 | 24 | +1.67% |
1456 怡華 |
0.001 % | 12.3 | 12.45 | 12.25 | +1.63% |
3310 佳穎 |
0.005 % | 71.8 | 70.7 | 69.7 | +1.43% |
5514 三豐 |
0.005 % | 18 | 18 | 17.75 | +1.41% |
2505 國揚 |
0.009 % | 19.15 | 19.35 | 19.1 | +1.31% |
5529 鉅陞 |
0.003 % | 27.05 | 27.45 | 27.1 | +1.29% |
4714 永捷 |
0.004 % | 19.65 | 19.85 | 19.6 | +1.28% |
2530 華建 |
0.028 % | 27.85 | 28.1 | 27.75 | +1.26% |
2524 京城 |
0.019 % | 42.65 | 43 | 42.5 | +1.18% |
1503 士電 |
0.118 % | 187.5 | 187 | 185 | +1.08% |
5531 鄉林 |
0.013 % | 10.1 | 10.15 | 10.05 | +1% |
2010 春源 |
0.016 % | 20.05 | 20.2 | 20 | +1% |
2424 隴華 |
0.004 % | 63 | 61.7 | 61.1 | +0.98% |
1605 華新 |
0.106 % | 21.7 | 21.7 | 21.5 | +0.93% |
5522 遠雄 |
0.062 % | 65.2 | 65.5 | 64.9 | +0.92% |
2718 全心投控 |
0.005 % | 49.7 | 49.95 | 49.5 | +0.91% |
4113 聯上 |
0.006 % | 20.35 | 20.75 | 20.6 | +0.73% |
3266 昇陽 |
0.006 % | 14.5 | 14.6 | 14.5 | +0.69% |
4907 富宇 |
0.005 % | 37.25 | 37.35 | 37.1 | +0.67% |
1438 三地開發 |
0.005 % | 38.1 | 38.5 | 38.25 | +0.65% |
8936 國統 |
0.016 % | 51.8 | 52 | 51.7 | +0.58% |
1612 宏泰 |
0.014 % | 38 | 37.7 | 37.5 | +0.53% |
2539 櫻花建 |
0.082 % | 68 | 68 | 67.7 | +0.44% |
2371 大同 |
0.101 % | 38 | 37.85 | 37.7 | +0.4% |
6177 達麗 |
0.022 % | 40.8 | 40.95 | 40.8 | +0.37% |
2509 全坤建 |
0.004 % | 13.35 | 13.4 | 13.35 | +0.37% |
1103 嘉泥 |
0.013 % | 13.9 | 13.95 | 13.9 | +0.36% |
2596 綠意 |
0.004 % | 31.3 | 31.15 | 31.05 | +0.32% |
2514 龍邦 |
0.007 % | 15.6 | 15.6 | 15.55 | +0.32% |
2308 台達電 |
1.952 % | 623 | 623 | 621 | +0.32% |
9933 中鼎 |
0.031 % | 31.85 | 31.95 | 31.85 | +0.31% |
3489 森寶 |
0.002 % | 18.7 | 18.55 | 18.5 | +0.27% |
1436 華友聯 |
0.012 % | 77.1 | 76.9 | 76.7 | +0.26% |
3252 海灣 |
0.001 % | 19.9 | 19.95 | 19.9 | +0.25% |
1603 華電 |
0.009 % | 40 | 39.8 | 39.7 | +0.25% |
2910 統領 |
0.004 % | 21.1 | 21.1 | 21.05 | +0.24% |
2506 太設 |
0.005 % | 9.72 | 9.7 | 9.68 | +0.21% |
3512 皇龍 |
0.003 % | 24.95 | 25.15 | 25.1 | +0.2% |
5519 隆大 |
0.007 % | 28.25 | 28.3 | 28.25 | +0.18% |
2504 國產 |
0.055 % | 38.55 | 38.4 | 38.35 | +0.13% |
2546 根基 |
0.012 % | 81 | 80.5 | 80.4 | +0.12% |
5512 力麒 |
0.008 % | 8.86 | 8.86 | 8.86 | +0% |
6198 瑞築 |
0.006 % | 29.1 | 29.3 | 29.3 | +0% |
2442 新美齊 |
0.009 % | 27.3 | 27.3 | 27.3 | +0% |
2020 美亞 |
0.008 % | 23.35 | 23.3 | 23.3 | +0% |
2536 宏普 |
0.011 % | 27.9 | 27.55 | 27.55 | +0% |
5543 桓鼎-KY |
0.001 % | 19.9 | 19.95 | 19.95 | +0% |
1810 和成 |
0.007 % | 18.45 | 18.3 | 18.3 | +0% |
5533 皇鼎 |
0.006 % | 16.8 | 16.65 | 16.65 | +0% |
6754 匯僑設計 |
0.004 % | 53.4 | 53.6 | 53.6 | +0% |
5523 豐謙 |
0.006 % | 29.75 | 29.95 | 29.95 | +0% |
1806 冠軍 |
0.005 % | 10.5 | 10.45 | 10.45 | +0% |
8424 惠普 |
0.003 % | 73.5 | 73.5 | 73.5 | +0% |
8463 潤泰材 |
0.004 % | 23.2 | 23.1 | 23.1 | +0% |
1472 三洋實業 |
0.006 % | 90 | 90 | 90 | +0% |
8942 森鉅 |
0.011 % | 46.2 | 46.2 | 46.2 | +0% |
3313 斐成 |
0.004 % | 13.15 | 13.25 | 13.25 | +0% |
3388 崇越電 |
0.006 % | 62.2 | 62.8 | 62.8 | +0% |
3703 欣陸 |
0.022 % | 22.6 | 22.6 | 22.6 | +0% |
5534 長虹 |
0.029 % | 84.3 | 84 | 84.1 | -0.12% |
8080 泰霖 |
0.002 % | 28.35 | 29.3 | 29.35 | -0.17% |
5511 德昌 |
0.008 % | 59.7 | 58.2 | 58.3 | -0.17% |
1402 遠東新 |
0.187 % | 29.1 | 28.95 | 29 | -0.17% |
2527 宏璟 |
0.009 % | 27.15 | 26.9 | 26.95 | -0.19% |
5515 建國 |
0.006 % | 26.15 | 25.95 | 26 | -0.19% |
6122 擎邦 |
0.005 % | 53.8 | 53.1 | 53.2 | -0.19% |
1802 台玻 |
0.082 % | 23.3 | 23.3 | 23.35 | -0.21% |
6212 理銘 |
0.005 % | 40.4 | 40.3 | 40.4 | -0.25% |
5508 永信建 |
0.021 % | 79.4 | 78.6 | 78.8 | -0.25% |
9958 世紀鋼 |
0.06 % | 194.5 | 193 | 193.5 | -0.26% |
1817 凱撒衛 |
0.003 % | 38.65 | 38.55 | 38.65 | -0.26% |
2543 皇昌 |
0.04 % | 72.4 | 72.2 | 72.4 | -0.28% |
1808 潤隆 |
0.038 % | 32.15 | 31.85 | 31.95 | -0.31% |
3018 隆銘綠能 |
0.001 % | 15.1 | 15.1 | 15.15 | -0.33% |
2545 皇翔 |
0.016 % | 40.3 | 40 | 40.15 | -0.37% |
2538 基泰 |
0.007 % | 12.4 | 12.35 | 12.4 | -0.4% |
3052 夆典 |
0.003 % | 12.25 | 12.15 | 12.2 | -0.41% |
5548 安倉 |
0.002 % | 24 | 23.8 | 23.9 | -0.42% |
9917 中保科 |
0.063 % | 116 | 115.5 | 116 | -0.43% |
2537 聯上發 |
0.004 % | 11.2 | 11.05 | 11.1 | -0.45% |
3149 正達 |
0.007 % | 31.05 | 30.65 | 30.8 | -0.49% |
2511 太子 |
0.018 % | 9.29 | 9.22 | 9.27 | -0.54% |
1442 名軒 |
0.031 % | 69.6 | 69.1 | 69.5 | -0.58% |
2542 興富發 |
0.105 % | 42.1 | 41.95 | 42.2 | -0.59% |
1532 勤美 |
0.013 % | 25.15 | 25.15 | 25.3 | -0.59% |
5525 順天 |
0.011 % | 31 | 31.3 | 31.5 | -0.63% |
9945 潤泰新 |
0.106 % | 31 | 30.9 | 31.1 | -0.64% |
1805 寶徠 |
0.002 % | 13.15 | 13.05 | 13.15 | -0.76% |
8383 千附 |
0.006 % | 42.4 | 41.85 | 42.2 | -0.83% |
1416 廣豐 |
0.003 % | 11.85 | 11.75 | 11.85 | -0.84% |
5455 昇益 |
0.002 % | 28.95 | 28.5 | 28.75 | -0.87% |
1513 中興電 |
0.102 % | 170.5 | 168.5 | 170 | -0.88% |
2547 日勝生 |
0.014 % | 11.35 | 11.25 | 11.35 | -0.88% |
2515 中工 |
0.021 % | 11.35 | 11.25 | 11.35 | -0.88% |
3188 鑫龍騰 |
0.006 % | 28 | 27.75 | 28 | -0.89% |
5530 龍巖 |
0.03 % | 59.8 | 59.1 | 59.7 | -1.01% |
9906 欣巴巴 |
0.008 % | 72.1 | 71.4 | 72.2 | -1.11% |
1453 大將 |
0.002 % | 13.4 | 13.2 | 13.35 | -1.12% |
2597 潤弘 |
0.052 % | 172 | 167 | 169 | -1.18% |
9946 三發地產 |
0.008 % | 20.6 | 20.2 | 20.45 | -1.22% |
5314 世紀* |
0.001 % | 82.2 | 80.4 | 81.4 | -1.23% |
2516 新建 |
0.004 % | 15.55 | 15.35 | 15.55 | -1.29% |
6228 全譜 |
0.001 % | 41.4 | 40.05 | 40.6 | -1.35% |
2548 華固 |
0.036 % | 98.5 | 97.1 | 98.5 | -1.42% |
6264 富裔 |
0.001 % | 7.52 | 7.56 | 7.67 | -1.43% |
8930 青鋼 |
0.003 % | 30.5 | 30.45 | 30.9 | -1.46% |
5213 亞昕 |
0.021 % | 26.9 | 26.45 | 26.85 | -1.49% |
6179 亞通 |
0.004 % | 29.15 | 28.5 | 28.95 | -1.55% |
5324 士開 |
0.003 % | 11.5 | 11.2 | 11.4 | -1.75% |
6171 大城地產 |
0.004 % | 33 | 32.7 | 33.3 | -1.8% |
1809 中釉 |
0.003 % | 16.45 | 16.15 | 16.45 | -1.82% |
2520 冠德 |
0.028 % | 42.45 | 41.2 | 42.05 | -2.02% |
4416 三圓 |
0.005 % | 59.3 | 59.3 | 61.1 | -2.95% |
2031 新光鋼 |
0.016 % | 42.9 | 41.5 | 43 | -3.49% |
5206 坤悅 |
0.007 % | 34.5 | 34.85 | 37.1 | -6.06% |
3056 富華新 |
0.01 % | 23.5 | 24.1 | 33.25 | -27.52% |
8905 裕國 |
0 % | 0 | 0 | 30 | -100% |