建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共116支股票，最新交易日（2025-09-22）有 50家上漲， 66家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5314 世紀* |
0.002 % | 118 | 127.5 | 116 | +9.91% |
|
3149 正達 |
0.011 % | 43.05 | 44.5 | 41.9 | +6.21% |
|
1504 東元 |
0.205 % | 80.9 | 85.5 | 80.8 | +5.82% |
|
1605 華新 |
0.121 % | 24.1 | 24.45 | 23.7 | +3.16% |
|
6179 亞通 |
0.005 % | 35.8 | 35.7 | 34.75 | +2.73% |
|
2308 台達電 |
2.636 % | 880 | 907 | 888 | +2.14% |
|
4714 永捷 |
0.004 % | 20.35 | 20.65 | 20.25 | +1.98% |
|
5525 順天 |
0.01 % | 28.6 | 28.85 | 28.35 | +1.76% |
|
8905 裕國 |
0.004 % | 30.2 | 31.75 | 31.2 | +1.76% |
|
5516 雙喜 |
0.001 % | 14.05 | 14.05 | 13.85 | +1.44% |
|
2524 京城 |
0.019 % | 45.6 | 45.95 | 45.3 | +1.43% |
|
2371 大同 |
0.095 % | 39.2 | 39.35 | 38.85 | +1.29% |
|
6219 富旺 |
0.003 % | 19.85 | 20.15 | 19.9 | +1.26% |
|
3313 斐成 |
0.004 % | 17.5 | 17.6 | 17.4 | +1.15% |
|
1802 台玻 |
0.087 % | 26.55 | 26.85 | 26.55 | +1.13% |
|
1612 宏泰 |
0.013 % | 35.95 | 36.2 | 35.8 | +1.12% |
|
2545 皇翔 |
0.018 % | 42.45 | 42.75 | 42.3 | +1.06% |
|
2527 宏璟 |
0.008 % | 25 | 25.2 | 24.95 | +1% |
|
2547 日勝生 |
0.013 % | 11.05 | 11.1 | 11 | +0.91% |
|
2542 興富發 |
0.104 % | 44.9 | 45 | 44.6 | +0.9% |
|
8383 千附 |
0.005 % | 42.95 | 42.9 | 42.55 | +0.82% |
|
1809 中釉 |
0.004 % | 19.45 | 19.45 | 19.3 | +0.78% |
|
1810 和成 |
0.007 % | 19.9 | 20.05 | 19.9 | +0.75% |
|
1103 嘉泥 |
0.012 % | 13.5 | 13.6 | 13.5 | +0.74% |
|
1532 勤美 |
0.013 % | 27.1 | 27.2 | 27 | +0.74% |
|
2718 全心投控 |
0.006 % | 58.5 | 59 | 58.6 | +0.68% |
|
5533 皇鼎 |
0.005 % | 15.1 | 15 | 14.9 | +0.67% |
|
6198 瑞築 |
0.006 % | 29.8 | 30 | 29.8 | +0.67% |
|
2424 隴華 |
0.004 % | 61.7 | 61.8 | 61.4 | +0.65% |
|
1513 中興電 |
0.09 % | 161.5 | 160 | 159 | +0.63% |
|
1503 士電 |
0.108 % | 184.5 | 184.5 | 183.5 | +0.54% |
|
9946 三發地產 |
0.007 % | 18.65 | 18.75 | 18.65 | +0.54% |
|
2010 春源 |
0.015 % | 20.25 | 20.25 | 20.15 | +0.5% |
|
5543 桓鼎-KY |
0.001 % | 22 | 20.1 | 20 | +0.5% |
|
3388 崇越電 |
0.005 % | 62.1 | 62.3 | 62 | +0.48% |
|
1442 名軒 |
0.019 % | 45.15 | 45.35 | 45.15 | +0.44% |
|
6122 擎邦 |
0.004 % | 51.2 | 51.2 | 51 | +0.39% |
|
1453 大將 |
0.002 % | 13.55 | 13.65 | 13.6 | +0.37% |
|
3266 昇陽 |
0.006 % | 14.05 | 14.1 | 14.05 | +0.36% |
|
5530 龍巖 |
0.027 % | 56.4 | 56.5 | 56.3 | +0.36% |
|
8080 泰霖 |
0.002 % | 29 | 29.1 | 29 | +0.34% |
|
2597 潤弘 |
0.053 % | 153.5 | 153 | 152.5 | +0.33% |
|
1603 華電 |
0.008 % | 39.35 | 39.15 | 39.05 | +0.26% |
|
5548 安倉 |
0.002 % | 24.2 | 24.35 | 24.3 | +0.21% |
|
6177 達麗 |
0.027 % | 50.2 | 50.2 | 50.1 | +0.2% |
|
2020 美亞 |
0.007 % | 24.8 | 24.65 | 24.6 | +0.2% |
|
5523 豐謙 |
0.005 % | 29.9 | 30.1 | 30.05 | +0.17% |
|
6228 全譜 |
0.001 % | 29.9 | 30.1 | 30.05 | +0.17% |
|
4907 富宇 |
0.006 % | 43.75 | 43.8 | 43.75 | +0.11% |
|
2506 太設 |
0.004 % | 9.78 | 9.73 | 9.72 | +0.1% |
|
3052 夆典 |
0.003 % | 11.35 | 11.3 | 11.3 | +0% |
|
1456 怡華 |
0.001 % | 12.4 | 12.15 | 12.15 | +0% |
|
2501 國建 |
0.029 % | 22.6 | 22.45 | 22.45 | +0% |
|
2910 統領 |
0.004 % | 21 | 21 | 21 | +0% |
|
3188 鑫龍騰 |
0.006 % | 28.7 | 28.7 | 28.7 | +0% |
|
3310 佳穎 |
0.005 % | 64.2 | 64.5 | 64.5 | +0% |
|
5213 亞昕 |
0.021 % | 26.25 | 26.05 | 26.05 | +0% |
|
5324 士開 |
0.003 % | 10.65 | 10.7 | 10.7 | +0% |
|
5455 昇益 |
0.002 % | 30.3 | 30.3 | 30.3 | +0% |
|
5519 隆大 |
0.007 % | 30.15 | 29.5 | 29.5 | +0% |
|
9917 中保科 |
0.057 % | 112.5 | 112 | 112 | +0% |
|
1806 冠軍 |
0.004 % | 9.46 | 9.44 | 9.45 | -0.11% |
|
2596 綠意 |
0.004 % | 31.55 | 31.5 | 31.55 | -0.16% |
|
8930 青鋼 |
0.003 % | 31.3 | 31.15 | 31.2 | -0.16% |
|
4416 三圓 |
0.005 % | 58.4 | 58.4 | 58.5 | -0.17% |
|
6171 大城地產 |
0.003 % | 30.15 | 30.05 | 30.1 | -0.17% |
|
1402 遠東新 |
0.167 % | 28 | 27.95 | 28 | -0.18% |
|
1472 三洋實業 |
0.005 % | 91.2 | 91 | 91.2 | -0.22% |
|
1438 三地開發 |
0.005 % | 37.4 | 37.65 | 37.75 | -0.26% |
|
8424 惠普 |
0.003 % | 73.4 | 73.2 | 73.4 | -0.27% |
|
5522 遠雄 |
0.056 % | 63.8 | 63.8 | 64 | -0.31% |
|
5531 鄉林 |
0.011 % | 9.29 | 9.17 | 9.2 | -0.33% |
|
2528 皇普 |
0.014 % | 29.2 | 29.05 | 29.15 | -0.34% |
|
2514 龍邦 |
0.007 % | 14.9 | 14.75 | 14.8 | -0.34% |
|
5512 力麒 |
0.007 % | 8.68 | 8.65 | 8.68 | -0.35% |
|
5515 建國 |
0.005 % | 24.1 | 23.9 | 24 | -0.42% |
|
3703 欣陸 |
0.021 % | 23.35 | 23.15 | 23.25 | -0.43% |
|
1416 廣豐 |
0.002 % | 11.25 | 11.2 | 11.25 | -0.44% |
|
3512 皇龍 |
0.003 % | 22.65 | 22.6 | 22.7 | -0.44% |
|
2515 中工 |
0.019 % | 11.2 | 11.1 | 11.15 | -0.45% |
|
2923 鼎固-KY |
0.042 % | 21.85 | 21.5 | 21.6 | -0.46% |
|
3489 森寶 |
0.002 % | 21.9 | 21.85 | 21.95 | -0.46% |
|
6212 理銘 |
0.005 % | 41.7 | 42 | 42.2 | -0.47% |
|
2546 根基 |
0.012 % | 85.5 | 85.3 | 85.7 | -0.47% |
|
6186 新潤 |
0.012 % | 64 | 63.4 | 63.7 | -0.47% |
|
1808 潤隆 |
0.034 % | 31.25 | 31 | 31.15 | -0.48% |
|
5511 德昌 |
0.008 % | 60.7 | 60.5 | 60.8 | -0.49% |
|
2535 達欣工 |
0.018 % | 60.3 | 59.8 | 60.1 | -0.5% |
|
3252 海灣 |
0.001 % | 19.95 | 20.1 | 20.2 | -0.5% |
|
9945 潤泰新 |
0.095 % | 30 | 29.85 | 30 | -0.5% |
|
6754 匯僑設計 |
0.004 % | 49.65 | 49.4 | 49.65 | -0.5% |
|
5206 坤悅 |
0.006 % | 36.4 | 36.2 | 36.4 | -0.55% |
|
8463 潤泰材 |
0.004 % | 25.2 | 25.45 | 25.6 | -0.59% |
|
4113 聯上 |
0.006 % | 24.6 | 24.3 | 24.45 | -0.61% |
|
2539 櫻花建 |
0.053 % | 48.35 | 48.05 | 48.35 | -0.62% |
|
2530 華建 |
0.028 % | 30.15 | 29.95 | 30.15 | -0.66% |
|
2504 國產 |
0.048 % | 36.35 | 36.1 | 36.35 | -0.69% |
|
8936 國統 |
0.014 % | 52.4 | 51.9 | 52.3 | -0.76% |
|
9933 中鼎 |
0.03 % | 32.7 | 32.55 | 32.8 | -0.76% |
|
2442 新美齊 |
0.007 % | 25.2 | 25.15 | 25.35 | -0.79% |
|
2031 新光鋼 |
0.015 % | 42.7 | 42.25 | 42.6 | -0.82% |
|
1439 雋揚 |
0.003 % | 29.4 | 28.95 | 29.2 | -0.86% |
|
9958 世紀鋼 |
0.049 % | 175.5 | 171.5 | 173 | -0.87% |
|
5508 永信建 |
0.022 % | 88.8 | 89.7 | 90.5 | -0.88% |
|
5536 聖暉* |
0.055 % | 796 | 792 | 799 | -0.88% |
|
2537 聯上發 |
0.004 % | 11.05 | 10.9 | 11 | -0.91% |
|
1436 華友聯 |
0.014 % | 74.6 | 73.9 | 74.6 | -0.94% |
|
2520 冠德 |
0.025 % | 36.9 | 36.6 | 36.95 | -0.95% |
|
2543 皇昌 |
0.037 % | 73.2 | 72.4 | 73.1 | -0.96% |
|
1817 凱撒衛 |
0.003 % | 39.3 | 39.45 | 39.85 | -1% |
|
2505 國揚 |
0.008 % | 19.3 | 19 | 19.2 | -1.04% |
|
2536 宏普 |
0.01 % | 27.9 | 27.5 | 27.8 | -1.08% |
|
2534 宏盛 |
0.012 % | 22.15 | 21.8 | 22.05 | -1.13% |
|
8942 森鉅 |
0.009 % | 39.25 | 38.8 | 39.25 | -1.15% |
|
5521 工信 |
0.007 % | 12.35 | 12.15 | 12.3 | -1.22% |
|
6264 富裔 |
0.001 % | 7.7 | 7.6 | 7.7 | -1.3% |
|
2538 基泰 |
0.006 % | 11.3 | 11.15 | 11.3 | -1.33% |
|
2511 太子 |
0.017 % | 9.26 | 9.13 | 9.26 | -1.4% |
|
9906 欣巴巴 |
0.006 % | 62.4 | 61.6 | 62.5 | -1.44% |
|
5529 鉅陞 |
0.003 % | 27.5 | 27.45 | 27.9 | -1.61% |
|
5534 長虹 |
0.025 % | 79 | 77.7 | 79 | -1.65% |
|
2516 新建 |
0.004 % | 14.85 | 14.6 | 14.85 | -1.68% |
|
3056 富華新 |
0.011 % | 20.5 | 20.15 | 20.5 | -1.71% |
|
3018 隆銘綠能 |
0.001 % | 13.85 | 13.95 | 14.2 | -1.76% |
|
2548 華固 |
0.035 % | 98.8 | 96.7 | 98.9 | -2.22% |
|
2509 全坤建 |
0.004 % | 16.65 | 16.2 | 16.65 | -2.7% |
|
1805 寶徠 |
0.002 % | 11.9 | 11.6 | 11.95 | -2.93% |