建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共107支股票，最新交易日（2026-09-03）有 49家上漲， 58家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6122 擎邦 |
0.003 % | 50.6 | 51.9 | 48.7 | +6.57% |
|
5529 鉅陞 |
0.002 % | 22.5 | 23.9 | 22.55 | +5.99% |
|
5531 鄉林 |
0.005 % | 7.26 | 7.47 | 7.22 | +3.46% |
|
6177 達麗 |
0.015 % | 47.9 | 48.75 | 47.2 | +3.28% |
|
9906 欣巴巴 |
0.002 % | 41.3 | 42.6 | 41.25 | +3.27% |
|
2520 冠德 |
0.014 % | 35.85 | 36.9 | 35.85 | +2.93% |
|
3703 欣陸 |
0.01 % | 19.45 | 19.95 | 19.4 | +2.84% |
|
6219 富旺 |
0.001 % | 12.1 | 12.4 | 12.1 | +2.48% |
|
6198 瑞築 |
0.002 % | 19.8 | 19.8 | 19.45 | +1.8% |
|
2308 台達電 |
2.884 % | 1735 | 1760 | 1730 | +1.73% |
|
2530 華建 |
0.01 % | 19.25 | 19.55 | 19.25 | +1.56% |
|
5508 永信建 |
0.007 % | 53.4 | 54.2 | 53.4 | +1.5% |
|
2542 興富發 |
0.066 % | 48 | 48.65 | 47.95 | +1.46% |
|
2546 根基 |
0.01 % | 105.5 | 107 | 105.5 | +1.42% |
|
8942 森鉅 |
0.005 % | 42.2 | 42.5 | 42 | +1.19% |
|
2545 皇翔 |
0.008 % | 34.25 | 34.65 | 34.25 | +1.17% |
|
1808 潤隆 |
0.02 % | 35.45 | 35.8 | 35.45 | +0.99% |
|
5522 遠雄 |
0.031 % | 63 | 63.8 | 63.2 | +0.95% |
|
6186 新潤 |
0.004 % | 31.5 | 31.75 | 31.45 | +0.95% |
|
2538 基泰 |
0.002 % | 8.81 | 8.89 | 8.81 | +0.91% |
|
2537 聯上發 |
0.002 % | 11.55 | 11.65 | 11.55 | +0.87% |
|
2596 綠意 |
0.002 % | 35.9 | 36.05 | 35.75 | +0.84% |
|
2509 全坤建 |
0.002 % | 14.7 | 14.95 | 14.85 | +0.67% |
|
5512 力麒 |
0.004 % | 7.78 | 7.79 | 7.74 | +0.65% |
|
8905 裕國 |
0.003 % | 34 | 34.2 | 34 | +0.59% |
|
2534 宏盛 |
0.005 % | 17.1 | 17.15 | 17.05 | +0.59% |
|
2527 宏璟 |
0.007 % | 42.95 | 43.2 | 42.95 | +0.58% |
|
2010 春源 |
0.009 % | 22.55 | 22.55 | 22.45 | +0.45% |
|
1453 大將 |
0.001 % | 11.2 | 11.1 | 11.05 | +0.45% |
|
2539 櫻花建 |
0.026 % | 34.85 | 35.1 | 34.95 | +0.43% |
|
5534 長虹 |
0.015 % | 76.3 | 76.6 | 76.3 | +0.39% |
|
5515 建國 |
0.007 % | 52.4 | 52.9 | 52.7 | +0.38% |
|
8930 青鋼 |
0.002 % | 30 | 30.1 | 30 | +0.33% |
|
5514 三豐 |
0.002 % | 15 | 15 | 14.95 | +0.33% |
|
2031 新光鋼 |
0.009 % | 45.15 | 45.35 | 45.2 | +0.33% |
|
2504 國產 |
0.023 % | 31.3 | 31.5 | 31.4 | +0.32% |
|
3252 海灣 |
0 % | 15.5 | 15.5 | 15.45 | +0.32% |
|
1612 宏泰 |
0.007 % | 34.75 | 34.75 | 34.65 | +0.29% |
|
2442 新美齊 |
0.004 % | 19.3 | 19.3 | 19.25 | +0.26% |
|
2528 皇普 |
0.005 % | 19.95 | 19.8 | 19.75 | +0.25% |
|
5548 安倉 |
0.001 % | 20.45 | 20.5 | 20.45 | +0.24% |
|
2020 美亞 |
0.004 % | 21.7 | 21.8 | 21.75 | +0.23% |
|
1532 勤美 |
0.006 % | 23.1 | 23.05 | 23 | +0.22% |
|
5206 坤悅 |
0.003 % | 23.35 | 23.35 | 23.3 | +0.21% |
|
2543 皇昌 |
0.013 % | 38.45 | 38.35 | 38.3 | +0.13% |
|
2424 隴華 |
0 % | 8 | 8.02 | 8.01 | +0.12% |
|
9933 中鼎 |
0.024 % | 40.65 | 40.8 | 40.75 | +0.12% |
|
2511 太子 |
0.009 % | 8.33 | 8.34 | 8.33 | +0.12% |
|
2548 華固 |
0.02 % | 93.5 | 93.5 | 93.4 | +0.11% |
|
1103 嘉泥 |
0.007 % | 13.2 | 13.25 | 13.25 | +0% |
|
1402 遠東新 |
0.098 % | 29.15 | 29.1 | 29.1 | +0% |
|
1416 廣豐 |
0.001 % | 11.65 | 11.7 | 11.7 | +0% |
|
1805 寶徠 |
0.001 % | 10.05 | 10.15 | 10.15 | +0% |
|
2501 國建 |
0.016 % | 22.45 | 22.5 | 22.5 | +0% |
|
2505 國揚 |
0.004 % | 17 | 17 | 17 | +0% |
|
2514 龍邦 |
0.003 % | 11.75 | 11.7 | 11.7 | +0% |
|
2547 日勝生 |
0.007 % | 10 | 9.99 | 9.99 | +0% |
|
3052 夆典 |
0.002 % | 10.55 | 10.55 | 10.55 | +0% |
|
3489 森寶 |
0.001 % | 22.75 | 22.75 | 22.75 | +0% |
|
4113 聯上 |
0.002 % | 15.05 | 15.1 | 15.1 | +0% |
|
5324 士開 |
0.002 % | 12.2 | 12.3 | 12.3 | +0% |
|
5521 工信 |
0.003 % | 10.55 | 10.55 | 10.55 | +0% |
|
5523 豐謙 |
0.003 % | 30.25 | 30.35 | 30.35 | +0% |
|
5525 順天 |
0.004 % | 22.05 | 22 | 22 | +0% |
|
5543 桓鼎-KY |
0.001 % | 29.5 | 28.8 | 28.8 | +0% |
|
6212 理銘 |
0.002 % | 30.95 | 30.95 | 30.95 | +0% |
|
8424 惠普 |
0.002 % | 68.8 | 68.8 | 68.8 | +0% |
|
8463 潤泰材 |
0.002 % | 21.4 | 21.4 | 21.4 | +0% |
|
9917 中保科 |
0.03 % | 106 | 106 | 106 | +0% |
|
1806 冠軍 |
0.002 % | 8.04 | 8.02 | 8.03 | -0.12% |
|
3310 佳穎 |
0.003 % | 69.1 | 69.1 | 69.2 | -0.14% |
|
5455 昇益 |
0.001 % | 30.05 | 30.05 | 30.1 | -0.17% |
|
9945 潤泰新 |
0.051 % | 28.3 | 28.25 | 28.3 | -0.18% |
|
2506 太設 |
0.002 % | 8.54 | 8.54 | 8.56 | -0.23% |
|
3512 皇龍 |
0.001 % | 19.7 | 19.65 | 19.7 | -0.25% |
|
1442 名軒 |
0.007 % | 29.7 | 29.5 | 29.6 | -0.34% |
|
5533 皇鼎 |
0.003 % | 13.95 | 13.9 | 13.95 | -0.36% |
|
1817 凱撒衛 |
0.002 % | 40.1 | 40.05 | 40.2 | -0.37% |
|
3188 鑫龍騰 |
0.003 % | 24.55 | 24.35 | 24.45 | -0.41% |
|
5516 雙喜 |
0 % | 11.65 | 11.8 | 11.85 | -0.42% |
|
1438 三地開發 |
0.002 % | 22.25 | 22.3 | 22.4 | -0.45% |
|
1472 三洋實業 |
0.003 % | 88.8 | 88.2 | 88.6 | -0.45% |
|
5213 亞昕 |
0.01 % | 21 | 20.9 | 21 | -0.48% |
|
2718 全心投控 |
0.002 % | 42.75 | 41.5 | 41.7 | -0.48% |
|
4907 富宇 |
0.004 % | 47.75 | 47.25 | 47.5 | -0.53% |
|
6754 匯僑設計 |
0.002 % | 41.6 | 41.35 | 41.6 | -0.6% |
|
1603 華電 |
0.004 % | 30.5 | 30.35 | 30.55 | -0.65% |
|
2516 新建 |
0.002 % | 14 | 13.95 | 14.05 | -0.71% |
|
3056 富華新 |
0.004 % | 14.05 | 14 | 14.1 | -0.71% |
|
5519 隆大 |
0.004 % | 27.45 | 27.25 | 27.45 | -0.73% |
|
5536 聖暉* |
0.032 % | 822 | 817 | 823 | -0.73% |
|
5530 龍巖 |
0.013 % | 50.2 | 49.8 | 50.2 | -0.8% |
|
2524 京城 |
0.008 % | 34.25 | 34 | 34.3 | -0.87% |
|
9946 三發地產 |
0.004 % | 17.35 | 17.15 | 17.3 | -0.87% |
|
3313 斐成 |
0.002 % | 10.95 | 10.85 | 10.95 | -0.91% |
|
1436 華友聯 |
0.005 % | 38.2 | 38.15 | 38.5 | -0.91% |
|
6264 富裔 |
0.001 % | 6.06 | 6.01 | 6.07 | -0.99% |
|
2535 達欣工 |
0.015 % | 89.2 | 88.6 | 89.5 | -1.01% |
|
8936 國統 |
0.008 % | 51.2 | 50.3 | 50.9 | -1.18% |
|
2597 潤弘 |
0.033 % | 171 | 168 | 170 | -1.18% |
|
1439 雋揚 |
0.002 % | 29.75 | 28.9 | 29.25 | -1.2% |
|
2515 中工 |
0.012 % | 12.15 | 11.95 | 12.1 | -1.24% |
|
5511 德昌 |
0.006 % | 71.3 | 70 | 71 | -1.41% |
|
3266 昇陽 |
0.003 % | 13.85 | 13.7 | 13.9 | -1.44% |
|
1513 中興電 |
0.052 % | 166 | 162.5 | 165 | -1.52% |
|
1605 華新 |
0.105 % | 38.3 | 37.6 | 38.2 | -1.57% |
|
2923 鼎固-KY |
0.026 % | 23.9 | 23.65 | 24.05 | -1.66% |
|
6171 大城地產 |
0.002 % | 26.7 | 25.85 | 26.3 | -1.71% |
|
6179 亞通 |
0.003 % | 30 | 29.2 | 29.75 | -1.85% |
|
4416 三圓 |
0.001 % | 12.6 | 12.4 | 12.65 | -1.98% |
|
9958 世紀鋼 |
0.014 % | 90.4 | 88.4 | 90.3 | -2.1% |
|
2371 大同 |
0.037 % | 28.3 | 27.6 | 28.2 | -2.13% |
|
1504 東元 |
0.106 % | 72.9 | 71 | 72.6 | -2.2% |
|
4714 永捷 |
0.001 % | 10.9 | 10.6 | 10.85 | -2.3% |
|
8080 泰霖 |
0.001 % | 29.15 | 28.65 | 29.35 | -2.39% |
|
1503 士電 |
0.066 % | 207.5 | 201 | 206 | -2.43% |
|
8383 千附 |
0.005 % | 66.4 | 64.2 | 65.8 | -2.43% |
|
1810 和成 |
0.005 % | 24.65 | 24 | 24.65 | -2.64% |
|
1456 怡華 |
0.001 % | 14.1 | 14 | 14.4 | -2.78% |
|
3388 崇越電 |
0.004 % | 90.8 | 88 | 91 | -3.3% |
|
2910 統領 |
0.003 % | 23.9 | 23.25 | 24.1 | -3.53% |
|
1802 台玻 |
0.108 % | 61.5 | 58.6 | 60.8 | -3.62% |
|
1809 中釉 |
0.004 % | 38.5 | 37.1 | 38.5 | -3.64% |
|
3018 隆銘綠能 |
0.001 % | 12.1 | 11.65 | 12.1 | -3.72% |
|
3149 正達 |
0.008 % | 63.3 | 59.5 | 63.4 | -6.15% |
|
2536 宏普 |
0.004 % | 20.2 | 18.8 | 20.35 | -7.62% |
|
5314 世紀* |
0 % | 34.25 | 31 | 34.2 | -9.36% |