建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共117支股票，最新交易日（2025-11-18）有 15家上漲， 102家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5515 建國 |
0.007 % | 31.4 | 32.65 | 31.4 | +3.98% |
|
1453 大將 |
0.002 % | 12.1 | 12.45 | 12.1 | +2.89% |
|
1513 中興電 |
0.08 % | 146.5 | 147 | 145 | +1.38% |
|
1805 寶徠 |
0.002 % | 12.15 | 12.2 | 12.05 | +1.24% |
|
6228 全譜 |
0.001 % | 28.95 | 27.5 | 27.2 | +1.1% |
|
1439 雋揚 |
0.003 % | 26.75 | 27.25 | 27 | +0.93% |
|
2542 興富發 |
0.089 % | 37.6 | 38 | 37.75 | +0.66% |
|
8930 青鋼 |
0.003 % | 31.2 | 31.5 | 31.3 | +0.64% |
|
5519 隆大 |
0.007 % | 30.4 | 30.55 | 30.4 | +0.49% |
|
5548 安倉 |
0.001 % | 21.6 | 21.4 | 21.3 | +0.47% |
|
1416 廣豐 |
0.002 % | 11.7 | 11.8 | 11.75 | +0.43% |
|
2528 皇普 |
0.014 % | 29.7 | 29.8 | 29.7 | +0.34% |
|
5521 工信 |
0.008 % | 15 | 15 | 14.95 | +0.33% |
|
1817 凱撒衛 |
0.003 % | 38.75 | 38.85 | 38.75 | +0.26% |
|
8905 裕國 |
0.004 % | 30.9 | 31 | 30.95 | +0.16% |
|
6219 富旺 |
0.003 % | 19.4 | 19.45 | 19.45 | +0% |
|
3489 森寶 |
0.002 % | 18.95 | 18.9 | 18.9 | +0% |
|
1438 三地開發 |
0.004 % | 33.75 | 33.75 | 33.75 | +0% |
|
5522 遠雄 |
0.048 % | 56.1 | 56.4 | 56.4 | +0% |
|
2371 大同 |
0.073 % | 31.4 | 31.5 | 31.5 | +0% |
|
1472 三洋實業 |
0.005 % | 91 | 90.9 | 90.9 | +0% |
|
5523 豐謙 |
0.005 % | 29.95 | 29.95 | 29.95 | +0% |
|
3052 夆典 |
0.003 % | 11.35 | 11.35 | 11.35 | +0% |
|
6198 瑞築 |
0.005 % | 26.8 | 26.75 | 26.75 | +0% |
|
2506 太設 |
0.004 % | 9.64 | 9.64 | 9.65 | -0.1% |
|
6754 匯僑設計 |
0.003 % | 46.35 | 46.35 | 46.4 | -0.11% |
|
6212 理銘 |
0.004 % | 40.45 | 40.45 | 40.5 | -0.12% |
|
2505 國揚 |
0.008 % | 18.4 | 18.45 | 18.5 | -0.27% |
|
2597 潤弘 |
0.054 % | 160 | 160.5 | 161 | -0.31% |
|
3310 佳穎 |
0.005 % | 62.5 | 63 | 63.2 | -0.32% |
|
2514 龍邦 |
0.006 % | 14.45 | 14.45 | 14.5 | -0.34% |
|
6171 大城地產 |
0.003 % | 27.45 | 27.4 | 27.5 | -0.36% |
|
1456 怡華 |
0.001 % | 12.5 | 12.35 | 12.4 | -0.4% |
|
8424 惠普 |
0.003 % | 73 | 73 | 73.3 | -0.41% |
|
5213 亞昕 |
0.018 % | 22.85 | 22.75 | 22.85 | -0.44% |
|
5324 士開 |
0.003 % | 10.6 | 10.6 | 10.65 | -0.47% |
|
9917 中保科 |
0.052 % | 106 | 106 | 106.5 | -0.47% |
|
2910 統領 |
0.004 % | 21.05 | 20.95 | 21.05 | -0.48% |
|
2010 春源 |
0.014 % | 19.85 | 19.85 | 19.95 | -0.5% |
|
5525 順天 |
0.01 % | 28 | 28 | 28.15 | -0.53% |
|
2031 新光鋼 |
0.013 % | 36.95 | 36.75 | 36.95 | -0.54% |
|
2509 全坤建 |
0.004 % | 14.7 | 14.5 | 14.6 | -0.68% |
|
5516 雙喜 |
0.001 % | 14.4 | 14.3 | 14.4 | -0.69% |
|
3266 昇陽 |
0.005 % | 13.45 | 13.4 | 13.5 | -0.74% |
|
3252 海灣 |
0.001 % | 19.2 | 18.95 | 19.1 | -0.79% |
|
9933 中鼎 |
0.029 % | 30.7 | 30.5 | 30.75 | -0.81% |
|
2596 綠意 |
0.003 % | 29.95 | 29.75 | 30 | -0.83% |
|
3188 鑫龍騰 |
0.006 % | 29.1 | 28.7 | 28.95 | -0.86% |
|
8080 泰霖 |
0.002 % | 29.95 | 28.3 | 28.55 | -0.88% |
|
3703 欣陸 |
0.019 % | 21.65 | 21.55 | 21.75 | -0.92% |
|
3388 崇越電 |
0.005 % | 61.9 | 61.7 | 62.3 | -0.96% |
|
2536 宏普 |
0.009 % | 25.4 | 25.3 | 25.55 | -0.98% |
|
5531 鄉林 |
0.011 % | 9.1 | 9.08 | 9.17 | -0.98% |
|
4907 富宇 |
0.005 % | 38.55 | 38.55 | 38.95 | -1.03% |
|
8383 千附 |
0.005 % | 38.7 | 38.5 | 38.9 | -1.03% |
|
5533 皇鼎 |
0.004 % | 14.6 | 14.45 | 14.6 | -1.03% |
|
1103 嘉泥 |
0.011 % | 13.4 | 13.35 | 13.5 | -1.11% |
|
2546 根基 |
0.012 % | 88.9 | 88.2 | 89.2 | -1.12% |
|
2548 華固 |
0.034 % | 98.7 | 97.2 | 98.3 | -1.12% |
|
2515 中工 |
0.028 % | 17 | 16.85 | 17.05 | -1.17% |
|
2520 冠德 |
0.022 % | 33.4 | 33.1 | 33.5 | -1.19% |
|
9906 欣巴巴 |
0.004 % | 45.05 | 44.75 | 45.3 | -1.21% |
|
8942 森鉅 |
0.008 % | 37 | 36.6 | 37.05 | -1.21% |
|
3018 隆銘綠能 |
0.001 % | 12.15 | 12.05 | 12.2 | -1.23% |
|
2534 宏盛 |
0.01 % | 20.2 | 20.1 | 20.35 | -1.23% |
|
1402 遠東新 |
0.162 % | 28 | 27.9 | 28.25 | -1.24% |
|
3056 富華新 |
0.01 % | 18.9 | 18.65 | 18.9 | -1.32% |
|
5534 長虹 |
0.023 % | 74.7 | 74 | 75 | -1.33% |
|
8936 國統 |
0.016 % | 59.1 | 58.7 | 59.5 | -1.34% |
|
2547 日勝生 |
0.012 % | 10.65 | 10.55 | 10.7 | -1.4% |
|
2530 華建 |
0.025 % | 27.8 | 27.5 | 27.9 | -1.43% |
|
2504 國產 |
0.044 % | 34.85 | 34.5 | 35 | -1.43% |
|
1436 華友聯 |
0.012 % | 62.6 | 61.7 | 62.6 | -1.44% |
|
1806 冠軍 |
0.004 % | 8.86 | 8.81 | 8.94 | -1.45% |
|
6177 達麗 |
0.023 % | 45 | 44.2 | 44.85 | -1.45% |
|
5514 三豐 |
0.004 % | 16.6 | 16.6 | 16.85 | -1.48% |
|
5511 德昌 |
0.008 % | 66.5 | 65.5 | 66.5 | -1.5% |
|
5529 鉅陞 |
0.003 % | 28.8 | 26 | 26.4 | -1.52% |
|
5530 龍巖 |
0.021 % | 48 | 47.25 | 48 | -1.56% |
|
1603 華電 |
0.008 % | 37.6 | 36.95 | 37.55 | -1.6% |
|
5512 力麒 |
0.007 % | 8.08 | 7.95 | 8.08 | -1.61% |
|
2501 國建 |
0.026 % | 21.3 | 21.1 | 21.45 | -1.63% |
|
2545 皇翔 |
0.016 % | 38.95 | 38.3 | 38.95 | -1.67% |
|
2516 新建 |
0.004 % | 14.55 | 14.3 | 14.55 | -1.72% |
|
3149 正達 |
0.008 % | 34.5 | 34.1 | 34.7 | -1.73% |
|
2511 太子 |
0.015 % | 8.5 | 8.37 | 8.52 | -1.76% |
|
5508 永信建 |
0.017 % | 72.9 | 72.5 | 73.8 | -1.76% |
|
2424 隴華 |
0.002 % | 40.3 | 38.8 | 39.5 | -1.77% |
|
9946 三發地產 |
0.006 % | 16.8 | 16.5 | 16.8 | -1.79% |
|
5543 桓鼎-KY |
0.001 % | 26.55 | 27 | 27.5 | -1.82% |
|
2535 達欣工 |
0.018 % | 62.2 | 61 | 62.2 | -1.93% |
|
2308 台達電 |
2.526 % | 906 | 898 | 916 | -1.97% |
|
2020 美亞 |
0.006 % | 22.75 | 22.45 | 22.9 | -1.97% |
|
5206 坤悅 |
0.006 % | 32.7 | 32.15 | 32.8 | -1.98% |
|
1612 宏泰 |
0.012 % | 35.05 | 34.3 | 35 | -2% |
|
6186 新潤 |
0.012 % | 58 | 56.5 | 57.7 | -2.08% |
|
2524 京城 |
0.016 % | 40.6 | 39.95 | 40.8 | -2.08% |
|
1442 名軒 |
0.013 % | 32.5 | 31.9 | 32.6 | -2.15% |
|
6122 擎邦 |
0.004 % | 43.55 | 42.75 | 43.7 | -2.17% |
|
2538 基泰 |
0.005 % | 11.35 | 11.05 | 11.3 | -2.21% |
|
9958 世紀鋼 |
0.035 % | 133 | 130.5 | 133.5 | -2.25% |
|
2539 櫻花建 |
0.058 % | 46.15 | 45.1 | 46.15 | -2.28% |
|
8463 潤泰材 |
0.004 % | 26.1 | 25.6 | 26.2 | -2.29% |
|
6264 富裔 |
0.001 % | 7.2 | 7.18 | 7.35 | -2.31% |
|
2442 新美齊 |
0.007 % | 23.5 | 23 | 23.55 | -2.34% |
|
2537 聯上發 |
0.003 % | 10.5 | 10.25 | 10.5 | -2.38% |
|
4113 聯上 |
0.005 % | 21.4 | 21 | 21.6 | -2.78% |
|
1605 華新 |
0.146 % | 30.8 | 30.35 | 31.25 | -2.88% |
|
1504 東元 |
0.241 % | 96 | 93.8 | 96.6 | -2.9% |
|
9945 潤泰新 |
0.089 % | 29.5 | 28.9 | 29.8 | -3.02% |
|
3512 皇龍 |
0.002 % | 20.8 | 20.4 | 21.05 | -3.09% |
|
1810 和成 |
0.005 % | 17.05 | 16.5 | 17.05 | -3.23% |
|
1503 士電 |
0.091 % | 165 | 162 | 167.5 | -3.28% |
|
2527 宏璟 |
0.007 % | 25.55 | 25.05 | 25.95 | -3.47% |
|
1809 中釉 |
0.003 % | 18.15 | 17.55 | 18.2 | -3.57% |
|
4714 永捷 |
0.003 % | 16.6 | 16.15 | 16.75 | -3.58% |
|
1532 勤美 |
0.012 % | 26 | 25.2 | 26.15 | -3.63% |
|
2543 皇昌 |
0.034 % | 60.4 | 58.4 | 60.8 | -3.95% |
|
2923 鼎固-KY |
0.036 % | 19.5 | 19.3 | 20.1 | -3.98% |
|
2718 全心投控 |
0.005 % | 58.9 | 56.4 | 58.9 | -4.24% |
|
3313 斐成 |
0.003 % | 15.35 | 14.6 | 15.25 | -4.26% |
|
5314 世紀* |
0.002 % | 98.6 | 95.2 | 99.5 | -4.32% |
|
6179 亞通 |
0.004 % | 29.65 | 28.45 | 29.75 | -4.37% |
|
1802 台玻 |
0.097 % | 32.05 | 30.8 | 32.35 | -4.79% |
|
5536 聖暉* |
0.042 % | 655 | 630 | 662 | -4.83% |
|
4416 三圓 |
0.003 % | 44.9 | 42.5 | 44.9 | -5.35% |