建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共112支股票，最新交易日（2026-10-19）有 23家上漲， 89家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6212 理銘 |
0.002 % | 34 | 34 | 32.05 | +6.08% |
|
1809 中釉 |
0.004 % | 40.55 | 43.75 | 41.8 | +4.67% |
|
2923 鼎固-KY |
0.028 % | 26.4 | 26.6 | 25.75 | +3.3% |
|
3149 正達 |
0.013 % | 69.8 | 73.7 | 72.4 | +1.8% |
|
6179 亞通 |
0.004 % | 36.65 | 37.6 | 37.05 | +1.48% |
|
3489 森寶 |
0.001 % | 22.4 | 23 | 22.7 | +1.32% |
|
5314 世紀* |
0.001 % | 28.3 | 27.5 | 27.25 | +0.92% |
|
2718 全心投控 |
0.002 % | 39.1 | 39.7 | 39.35 | +0.89% |
|
2542 興富發 |
0.053 % | 39.65 | 39.95 | 39.65 | +0.76% |
|
1103 嘉泥 |
0.007 % | 13.3 | 13.4 | 13.3 | +0.75% |
|
2031 新光鋼 |
0.009 % | 47.5 | 48.25 | 47.9 | +0.73% |
|
3703 欣陸 |
0.01 % | 20.5 | 20.6 | 20.45 | +0.73% |
|
1808 潤隆 |
0.015 % | 34.7 | 34.8 | 34.55 | +0.72% |
|
2539 櫻花建 |
0.03 % | 33.55 | 33.8 | 33.65 | +0.45% |
|
5533 皇鼎 |
0.002 % | 13.9 | 13.9 | 13.85 | +0.36% |
|
9945 潤泰新 |
0.052 % | 29.7 | 29.8 | 29.7 | +0.34% |
|
5522 遠雄 |
0.03 % | 62.3 | 62 | 61.8 | +0.32% |
|
2308 台達電 |
2.611 % | 1600 | 1640 | 1635 | +0.31% |
|
8383 千附 |
0.005 % | 68.8 | 69.1 | 68.9 | +0.29% |
|
6754 匯僑設計 |
0.002 % | 40.5 | 40.5 | 40.4 | +0.25% |
|
2548 華固 |
0.019 % | 92.4 | 91.9 | 91.7 | +0.22% |
|
5515 建國 |
0.006 % | 50.4 | 50.8 | 50.7 | +0.2% |
|
8080 泰霖 |
0.001 % | 27.65 | 27.65 | 27.6 | +0.18% |
|
5511 德昌 |
0.006 % | 69.5 | 69.5 | 69.5 | +0% |
|
8905 裕國 |
0.003 % | 34.8 | 34.8 | 34.8 | +0% |
|
8463 潤泰材 |
0.002 % | 21.25 | 21.3 | 21.3 | +0% |
|
8424 惠普 |
0.002 % | 68.7 | 68.8 | 68.8 | +0% |
|
6198 瑞築 |
0.002 % | 19.4 | 19.5 | 19.5 | +0% |
|
2504 國產 |
0.023 % | 32 | 32 | 32 | +0% |
|
2515 中工 |
0.012 % | 11.95 | 12 | 12 | +0% |
|
2516 新建 |
0.002 % | 15.45 | 15.25 | 15.25 | +0% |
|
6171 大城地產 |
0.001 % | 24.2 | 24 | 24 | +0% |
|
2537 聯上發 |
0.002 % | 10.9 | 10.95 | 10.95 | +0% |
|
3266 昇陽 |
0.003 % | 13.9 | 13.95 | 13.95 | +0% |
|
5523 豐謙 |
0.003 % | 30.3 | 30.35 | 30.35 | +0% |
|
3512 皇龍 |
0.001 % | 19.5 | 19 | 19 | +0% |
|
5324 士開 |
0.002 % | 12.5 | 12.5 | 12.5 | +0% |
|
5514 三豐 |
0.002 % | 14.65 | 14.8 | 14.8 | +0% |
|
2506 太設 |
0.002 % | 8.32 | 8.44 | 8.45 | -0.12% |
|
5534 長虹 |
0.014 % | 70.3 | 70.2 | 70.3 | -0.14% |
|
2524 京城 |
0.008 % | 33.8 | 33.75 | 33.8 | -0.15% |
|
6122 擎邦 |
0.003 % | 59.8 | 61.5 | 61.6 | -0.16% |
|
2538 基泰 |
0.002 % | 8.69 | 8.67 | 8.69 | -0.23% |
|
5548 安倉 |
0.001 % | 19.9 | 19.95 | 20 | -0.25% |
|
8942 森鉅 |
0.005 % | 40.3 | 40.2 | 40.3 | -0.25% |
|
1817 凱撒衛 |
0.002 % | 39.7 | 39.8 | 39.9 | -0.25% |
|
3310 佳穎 |
0.003 % | 67.8 | 68 | 68.2 | -0.29% |
|
2534 宏盛 |
0.005 % | 16.5 | 16.45 | 16.5 | -0.3% |
|
4113 聯上 |
0.002 % | 14.35 | 14.3 | 14.35 | -0.35% |
|
8930 青鋼 |
0.001 % | 28.1 | 28 | 28.1 | -0.36% |
|
2509 全坤建 |
0.002 % | 13.25 | 13.2 | 13.25 | -0.38% |
|
1416 廣豐 |
0.001 % | 13 | 13.15 | 13.2 | -0.38% |
|
5516 雙喜 |
0 % | 13 | 13 | 13.05 | -0.38% |
|
5512 力麒 |
0.004 % | 7.64 | 7.61 | 7.64 | -0.39% |
|
3188 鑫龍騰 |
0.003 % | 23.2 | 22.8 | 22.9 | -0.44% |
|
1472 三洋實業 |
0.003 % | 88.2 | 88.9 | 89.3 | -0.45% |
|
9917 中保科 |
0.031 % | 108 | 107.5 | 108 | -0.46% |
|
3052 夆典 |
0.002 % | 10.7 | 10.75 | 10.8 | -0.46% |
|
5213 亞昕 |
0.009 % | 20.05 | 19.95 | 20.05 | -0.5% |
|
1439 雋揚 |
0.002 % | 28.5 | 29.15 | 29.3 | -0.51% |
|
1504 東元 |
0.101 % | 70 | 69.3 | 69.7 | -0.57% |
|
8936 國統 |
0.008 % | 51.5 | 51.2 | 51.5 | -0.58% |
|
5531 鄉林 |
0.004 % | 6.82 | 6.75 | 6.79 | -0.59% |
|
1805 寶徠 |
0.001 % | 10 | 9.93 | 9.99 | -0.6% |
|
9946 三發地產 |
0.003 % | 16.45 | 16.45 | 16.55 | -0.6% |
|
2597 潤弘 |
0.031 % | 165 | 164 | 165 | -0.61% |
|
1806 冠軍 |
0.002 % | 8.02 | 7.94 | 7.99 | -0.63% |
|
3252 海灣 |
0 % | 14.7 | 15 | 15.1 | -0.66% |
|
2520 冠德 |
0.014 % | 37.5 | 37.3 | 37.55 | -0.67% |
|
2547 日勝生 |
0.006 % | 9.96 | 9.88 | 9.96 | -0.8% |
|
2536 宏普 |
0.004 % | 18.25 | 18.3 | 18.45 | -0.81% |
|
4907 富宇 |
0.003 % | 41.85 | 41.9 | 42.25 | -0.83% |
|
2010 春源 |
0.009 % | 23.4 | 23.25 | 23.45 | -0.85% |
|
2910 統領 |
0.003 % | 23.5 | 23.3 | 23.5 | -0.85% |
|
2511 太子 |
0.008 % | 8.2 | 8.13 | 8.2 | -0.85% |
|
6186 新潤 |
0.003 % | 29 | 29 | 29.25 | -0.85% |
|
2514 龍邦 |
0.003 % | 11.25 | 11.2 | 11.3 | -0.88% |
|
2596 綠意 |
0.002 % | 33.45 | 33.25 | 33.55 | -0.89% |
|
1453 大將 |
0.001 % | 10.95 | 10.95 | 11.05 | -0.9% |
|
5525 順天 |
0.004 % | 21.85 | 21.7 | 21.9 | -0.91% |
|
1438 三地開發 |
0.001 % | 21.45 | 21.6 | 21.8 | -0.92% |
|
2535 達欣工 |
0.015 % | 90 | 89.1 | 90 | -1% |
|
5530 龍巖 |
0.012 % | 48.45 | 47.95 | 48.45 | -1.03% |
|
9933 中鼎 |
0.025 % | 43.2 | 42.75 | 43.2 | -1.04% |
|
5206 坤悅 |
0.003 % | 23.05 | 22.9 | 23.15 | -1.08% |
|
6264 富裔 |
0 % | 5.97 | 5.98 | 6.05 | -1.16% |
|
9906 欣巴巴 |
0.002 % | 38.35 | 38.5 | 38.95 | -1.16% |
|
2543 皇昌 |
0.012 % | 38.45 | 37.95 | 38.45 | -1.3% |
|
5508 永信建 |
0.007 % | 52.4 | 52.2 | 52.9 | -1.32% |
|
1802 台玻 |
0.118 % | 65 | 66 | 66.9 | -1.35% |
|
1532 勤美 |
0.006 % | 21.9 | 21.7 | 22 | -1.36% |
|
2528 皇普 |
0.006 % | 18.3 | 18.1 | 18.35 | -1.36% |
|
2505 國揚 |
0.004 % | 18.05 | 17.9 | 18.15 | -1.38% |
|
2546 根基 |
0.009 % | 104.5 | 104 | 105.5 | -1.42% |
|
2020 美亞 |
0.004 % | 24.1 | 24 | 24.35 | -1.44% |
|
2530 華建 |
0.01 % | 20.3 | 20.35 | 20.65 | -1.45% |
|
3313 斐成 |
0.001 % | 10.3 | 10.15 | 10.3 | -1.46% |
|
1612 宏泰 |
0.006 % | 33.75 | 33.5 | 34 | -1.47% |
|
2371 大同 |
0.038 % | 29.2 | 28.85 | 29.3 | -1.54% |
|
6177 達麗 |
0.013 % | 45.6 | 45.2 | 45.95 | -1.63% |
|
1603 華電 |
0.004 % | 30.4 | 30.15 | 30.65 | -1.63% |
|
2501 國建 |
0.014 % | 20.75 | 20.35 | 20.7 | -1.69% |
|
3388 崇越電 |
0.004 % | 82.6 | 81.3 | 82.8 | -1.81% |
|
1513 中興電 |
0.05 % | 164 | 162 | 165 | -1.82% |
|
3056 富華新 |
0.004 % | 13.5 | 13.35 | 13.6 | -1.84% |
|
1402 遠東新 |
0.095 % | 29.3 | 28.85 | 29.4 | -1.87% |
|
4714 永捷 |
0.002 % | 12.4 | 12.2 | 12.45 | -2.01% |
|
5519 隆大 |
0.003 % | 24.05 | 23.75 | 24.25 | -2.06% |
|
5543 桓鼎-KY |
0.001 % | 26.05 | 25.5 | 26.05 | -2.11% |
|
1810 和成 |
0.004 % | 23.4 | 22.9 | 23.4 | -2.14% |
|
2442 新美齊 |
0.003 % | 13.9 | 13.6 | 13.9 | -2.16% |
|
2545 皇翔 |
0.008 % | 34.2 | 33.65 | 34.4 | -2.18% |
|
1442 名軒 |
0.006 % | 27.1 | 26.5 | 27.1 | -2.21% |
|
1503 士電 |
0.062 % | 193.5 | 194 | 198.5 | -2.27% |
|
1436 華友聯 |
0.004 % | 36.45 | 35.6 | 36.45 | -2.33% |
|
1605 華新 |
0.102 % | 37.45 | 37.55 | 38.5 | -2.47% |
|
5529 鉅陞 |
0.002 % | 25.6 | 24.4 | 25.05 | -2.59% |
|
6228 全譜 |
0 % | 17.05 | 17.9 | 18.4 | -2.72% |
|
2424 隴華 |
0.001 % | 15.6 | 15.15 | 15.6 | -2.88% |
|
6219 富旺 |
0.001 % | 11.95 | 11.6 | 11.95 | -2.93% |
|
9958 世紀鋼 |
0.014 % | 86.2 | 84.6 | 87.4 | -3.2% |
|
1456 怡華 |
0.001 % | 15.1 | 14.8 | 15.3 | -3.27% |
|
2527 宏璟 |
0.008 % | 48.2 | 47.75 | 49.4 | -3.34% |
|
5536 聖暉* |
0.031 % | 833 | 827 | 857 | -3.5% |
|
3018 隆銘綠能 |
0 % | 10.45 | 10.3 | 10.7 | -3.74% |
|
5521 工信 |
0.003 % | 11.5 | 11.1 | 11.55 | -3.9% |
|
4416 三圓 |
0.001 % | 12.9 | 12.4 | 12.95 | -4.25% |