建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共122支股票，最新交易日（2026-02-23）有 95家上漲， 27家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5521 工信 |
0.009 % | 22.05 | 22.55 | 20.5 | +10% |
|
1802 台玻 |
0.128 % | 49.15 | 51.7 | 47.05 | +9.88% |
|
2515 中工 |
0.024 % | 16.35 | 17.35 | 15.8 | +9.81% |
|
2923 鼎固-KY |
0.037 % | 23.35 | 24.9 | 22.7 | +9.69% |
|
1438 三地開發 |
0.003 % | 32.1 | 34.6 | 32.2 | +7.45% |
|
5530 龍巖 |
0.02 % | 51 | 54.8 | 51 | +7.45% |
|
3149 正達 |
0.01 % | 50.5 | 52.8 | 49.2 | +7.32% |
|
5314 世紀* |
0.001 % | 91.2 | 93.4 | 87.6 | +6.62% |
|
6754 匯僑設計 |
0.002 % | 41.8 | 43.55 | 41.1 | +5.96% |
|
1503 士電 |
0.099 % | 218 | 223.5 | 211.5 | +5.67% |
|
6122 擎邦 |
0.003 % | 51.4 | 52.4 | 49.65 | +5.54% |
|
1809 中釉 |
0.004 % | 23.9 | 24.65 | 23.5 | +4.89% |
|
9958 世紀鋼 |
0.028 % | 127.5 | 132 | 126 | +4.76% |
|
8936 國統 |
0.011 % | 51.6 | 53.2 | 50.9 | +4.52% |
|
2597 潤弘 |
0.047 % | 174.5 | 178 | 170.5 | +4.4% |
|
6219 富旺 |
0.002 % | 15.2 | 15.8 | 15.15 | +4.29% |
|
4714 永捷 |
0.003 % | 16.8 | 17.3 | 16.65 | +3.9% |
|
2308 台達電 |
2.887 % | 1320 | 1305 | 1260 | +3.57% |
|
1436 華友聯 |
0.01 % | 56.9 | 58.9 | 56.9 | +3.51% |
|
5536 聖暉* |
0.035 % | 640 | 659 | 638 | +3.29% |
|
2543 皇昌 |
0.029 % | 62 | 63.2 | 61.2 | +3.27% |
|
1810 和成 |
0.005 % | 18.95 | 19.35 | 18.75 | +3.2% |
|
2530 華建 |
0.019 % | 25.2 | 26 | 25.2 | +3.17% |
|
8383 千附 |
0.004 % | 40.85 | 41.8 | 40.6 | +2.96% |
|
2547 日勝生 |
0.01 % | 11 | 11.1 | 10.8 | +2.78% |
|
5515 建國 |
0.006 % | 32.65 | 33.55 | 32.65 | +2.76% |
|
1504 東元 |
0.166 % | 80.1 | 82 | 79.8 | +2.76% |
|
1513 中興電 |
0.072 % | 165 | 168 | 163.5 | +2.75% |
|
2910 統領 |
0.003 % | 21.45 | 22 | 21.45 | +2.56% |
|
4113 聯上 |
0.004 % | 20.35 | 20.85 | 20.35 | +2.46% |
|
2538 基泰 |
0.004 % | 10.55 | 10.75 | 10.5 | +2.38% |
|
5529 鉅陞 |
0.002 % | 27.5 | 28.15 | 27.5 | +2.36% |
|
5514 三豐 |
0.003 % | 15.45 | 15.8 | 15.45 | +2.27% |
|
2539 櫻花建 |
0.05 % | 48.7 | 49.55 | 48.55 | +2.06% |
|
2424 隴華 |
0.002 % | 33.2 | 33.55 | 32.9 | +1.98% |
|
5525 順天 |
0.007 % | 26.7 | 26.6 | 26.1 | +1.92% |
|
1456 怡華 |
0.001 % | 13.25 | 13.25 | 13 | +1.92% |
|
8942 森鉅 |
0.006 % | 37.2 | 37.95 | 37.3 | +1.74% |
|
1805 寶徠 |
0.001 % | 12 | 11.95 | 11.75 | +1.7% |
|
1439 雋揚 |
0.002 % | 29.95 | 30.45 | 29.95 | +1.67% |
|
2371 大同 |
0.069 % | 37.3 | 37.4 | 36.8 | +1.63% |
|
6177 達麗 |
0.02 % | 48.85 | 49.15 | 48.4 | +1.55% |
|
9945 潤泰新 |
0.072 % | 29.45 | 29.6 | 29.15 | +1.54% |
|
2524 京城 |
0.013 % | 42.4 | 42 | 41.4 | +1.45% |
|
6186 新潤 |
0.008 % | 45.15 | 45.8 | 45.15 | +1.44% |
|
2537 聯上發 |
0.003 % | 10.9 | 10.7 | 10.55 | +1.42% |
|
1612 宏泰 |
0.01 % | 35.85 | 36.2 | 35.7 | +1.4% |
|
2509 全坤建 |
0.003 % | 14.45 | 14.7 | 14.5 | +1.38% |
|
2516 新建 |
0.003 % | 14.55 | 14.75 | 14.55 | +1.37% |
|
2527 宏璟 |
0.007 % | 30.1 | 29.9 | 29.5 | +1.36% |
|
2514 龍邦 |
0.005 % | 14.8 | 14.95 | 14.75 | +1.36% |
|
5519 隆大 |
0.006 % | 31.25 | 31.25 | 30.85 | +1.3% |
|
1605 華新 |
0.133 % | 35.35 | 35.15 | 34.7 | +1.3% |
|
8930 青鋼 |
0.002 % | 31.3 | 31.65 | 31.25 | +1.28% |
|
2528 皇普 |
0.01 % | 27.75 | 28.05 | 27.7 | +1.26% |
|
3489 森寶 |
0.002 % | 20.1 | 20.3 | 20.05 | +1.25% |
|
2504 國產 |
0.037 % | 36.7 | 36.8 | 36.35 | +1.24% |
|
1806 冠軍 |
0.003 % | 9 | 8.99 | 8.88 | +1.24% |
|
3018 隆銘綠能 |
0.001 % | 13.2 | 13.3 | 13.15 | +1.14% |
|
2535 達欣工 |
0.017 % | 71.4 | 71.8 | 71 | +1.13% |
|
2596 綠意 |
0.003 % | 33.4 | 33.75 | 33.4 | +1.05% |
|
2718 全心投控 |
0.004 % | 48.45 | 48.9 | 48.4 | +1.03% |
|
2534 宏盛 |
0.008 % | 19.9 | 20 | 19.8 | +1.01% |
|
2548 華固 |
0.03 % | 109 | 109.5 | 108.5 | +0.92% |
|
1603 華電 |
0.006 % | 37.9 | 38.25 | 37.9 | +0.92% |
|
9946 三發地產 |
0.005 % | 16.65 | 16.8 | 16.65 | +0.9% |
|
5511 德昌 |
0.007 % | 66.7 | 67.3 | 66.7 | +0.9% |
|
8905 裕國 |
0.004 % | 39.45 | 39.7 | 39.35 | +0.89% |
|
5206 坤悅 |
0.004 % | 29.85 | 30.1 | 29.85 | +0.84% |
|
5213 亞昕 |
0.015 % | 24.1 | 24.15 | 23.95 | +0.84% |
|
3188 鑫龍騰 |
0.005 % | 30.4 | 30.65 | 30.4 | +0.82% |
|
2505 國揚 |
0.006 % | 18.85 | 19 | 18.85 | +0.8% |
|
5534 長虹 |
0.019 % | 76.8 | 77.4 | 76.8 | +0.78% |
|
5512 力麒 |
0.005 % | 7.85 | 7.88 | 7.82 | +0.77% |
|
8463 潤泰材 |
0.003 % | 27.4 | 27.25 | 27.05 | +0.74% |
|
1103 嘉泥 |
0.01 % | 14.15 | 14.15 | 14.05 | +0.71% |
|
3266 昇陽 |
0.004 % | 14.05 | 14.15 | 14.05 | +0.71% |
|
2501 國建 |
0.022 % | 22.75 | 22.7 | 22.55 | +0.67% |
|
8080 泰霖 |
0.002 % | 30.75 | 30.95 | 30.75 | +0.65% |
|
1817 凱撒衛 |
0.002 % | 38.9 | 39.1 | 38.85 | +0.64% |
|
8424 惠普 |
0.002 % | 73.6 | 73.5 | 73.1 | +0.55% |
|
3388 崇越電 |
0.004 % | 62.8 | 62.4 | 62.1 | +0.48% |
|
2546 根基 |
0.01 % | 86.5 | 86.4 | 86 | +0.47% |
|
9917 中保科 |
0.041 % | 106 | 106 | 105.5 | +0.47% |
|
2010 春源 |
0.012 % | 22.7 | 22.6 | 22.5 | +0.44% |
|
2536 宏普 |
0.007 % | 22.85 | 22.95 | 22.85 | +0.44% |
|
5522 遠雄 |
0.045 % | 68.5 | 68 | 67.7 | +0.44% |
|
3052 夆典 |
0.002 % | 11.55 | 11.65 | 11.6 | +0.43% |
|
5548 安倉 |
0.001 % | 23.7 | 23.7 | 23.6 | +0.42% |
|
3313 斐成 |
0.002 % | 13.2 | 13 | 12.95 | +0.39% |
|
2506 太設 |
0.003 % | 8.94 | 9.05 | 9.02 | +0.33% |
|
5531 鄉林 |
0.008 % | 9.01 | 9.04 | 9.01 | +0.33% |
|
3512 皇龍 |
0.002 % | 20.4 | 20.35 | 20.3 | +0.25% |
|
1472 三洋實業 |
0.004 % | 90.4 | 90.6 | 90.4 | +0.22% |
|
2511 太子 |
0.011 % | 8.29 | 8.25 | 8.24 | +0.12% |
|
5543 桓鼎-KY |
0.001 % | 29.5 | 29 | 29 | +0% |
|
5324 士開 |
0.002 % | 10.65 | 10.6 | 10.6 | +0% |
|
5523 豐謙 |
0.004 % | 30.5 | 30.5 | 30.5 | +0% |
|
1416 廣豐 |
0.002 % | 11.8 | 11.75 | 11.75 | +0% |
|
5533 皇鼎 |
0.003 % | 14.15 | 14.3 | 14.3 | +0% |
|
2520 冠德 |
0.017 % | 32 | 31.8 | 31.85 | -0.16% |
|
2020 美亞 |
0.006 % | 24.3 | 24.3 | 24.35 | -0.21% |
|
3056 富華新 |
0.007 % | 17.15 | 17.1 | 17.15 | -0.29% |
|
1808 潤隆 |
0.024 % | 32.2 | 31.65 | 31.75 | -0.31% |
|
9933 中鼎 |
0.024 % | 31.1 | 30.9 | 31 | -0.32% |
|
6171 大城地產 |
0.002 % | 28 | 28 | 28.1 | -0.36% |
|
2545 皇翔 |
0.012 % | 37.8 | 37.5 | 37.65 | -0.4% |
|
1532 勤美 |
0.009 % | 24.5 | 24.25 | 24.35 | -0.41% |
|
1402 遠東新 |
0.129 % | 28.65 | 28.2 | 28.4 | -0.7% |
|
4907 富宇 |
0.004 % | 42.5 | 42.2 | 42.5 | -0.71% |
|
6212 理銘 |
0.003 % | 35.3 | 35.85 | 36.15 | -0.83% |
|
3252 海灣 |
0.001 % | 20.15 | 19.95 | 20.15 | -0.99% |
|
5516 雙喜 |
0.001 % | 14.9 | 14.7 | 14.85 | -1.01% |
|
9906 欣巴巴 |
0.003 % | 44.35 | 43.95 | 44.4 | -1.01% |
|
1453 大將 |
0.001 % | 13.55 | 13.25 | 13.4 | -1.12% |
|
2031 新光鋼 |
0.011 % | 40.35 | 39.55 | 40 | -1.13% |
|
2542 興富發 |
0.071 % | 39.25 | 38.4 | 38.85 | -1.16% |
|
5508 永信建 |
0.011 % | 58.1 | 57.8 | 58.5 | -1.2% |
|
3703 欣陸 |
0.016 % | 23 | 22.6 | 22.9 | -1.31% |
|
2442 新美齊 |
0.005 % | 20.6 | 20.4 | 20.7 | -1.45% |
|
6228 全譜 |
0.001 % | 25 | 24.6 | 25.05 | -1.8% |
|
4416 三圓 |
0.002 % | 27.2 | 27.2 | 27.7 | -1.81% |
|
3310 佳穎 |
0.004 % | 71.5 | 70.2 | 71.5 | -1.82% |
|
1442 名軒 |
0.009 % | 30.15 | 29.6 | 30.15 | -1.82% |
|
6198 瑞築 |
0.004 % | 25.45 | 24.95 | 25.6 | -2.54% |
|
6179 亞通 |
0.003 % | 26 | 26.2 | 26.9 | -2.6% |
|
6264 富裔 |
0.001 % | 6.91 | 6.81 | 7.01 | -2.85% |