建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共121支股票，最新交易日（2026-07-17）有 17家上漲， 104家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5511 德昌 |
0.005 % | 65.5 | 67.9 | 66.4 | +2.26% |
|
8383 千附 |
0.007 % | 87.1 | 89 | 87.1 | +2.18% |
|
2516 新建 |
0.002 % | 14 | 13.9 | 13.75 | +1.09% |
|
5533 皇鼎 |
0.003 % | 14 | 13.95 | 13.8 | +1.09% |
|
5543 桓鼎-KY |
0.001 % | 29.1 | 29.1 | 28.8 | +1.04% |
|
9917 中保科 |
0.033 % | 107.5 | 109 | 108 | +0.93% |
|
2504 國產 |
0.025 % | 31.4 | 31.8 | 31.55 | +0.79% |
|
6264 富裔 |
0.001 % | 6.06 | 6.03 | 5.99 | +0.67% |
|
2530 華建 |
0.011 % | 19.1 | 19.5 | 19.4 | +0.52% |
|
1442 名軒 |
0.007 % | 29.4 | 29.55 | 29.4 | +0.51% |
|
1805 寶徠 |
0.001 % | 10.2 | 10.2 | 10.15 | +0.49% |
|
2546 根基 |
0.008 % | 95.3 | 96.1 | 95.7 | +0.42% |
|
6219 富旺 |
0.001 % | 12.7 | 12.75 | 12.7 | +0.39% |
|
1456 怡華 |
0.001 % | 13.95 | 14 | 13.95 | +0.36% |
|
3266 昇陽 |
0.003 % | 14.15 | 14.05 | 14 | +0.36% |
|
1808 潤隆 |
0.019 % | 32 | 32.2 | 32.1 | +0.31% |
|
5548 安倉 |
0.001 % | 23.85 | 23.9 | 23.85 | +0.21% |
|
5516 雙喜 |
0 % | 10.6 | 10.55 | 10.55 | +0% |
|
5523 豐謙 |
0.003 % | 30.2 | 30.4 | 30.4 | +0% |
|
2597 潤弘 |
0.034 % | 165 | 164.5 | 164.5 | +0% |
|
1817 凱撒衛 |
0.002 % | 38.35 | 38.6 | 38.6 | +0% |
|
6754 匯僑設計 |
0.002 % | 43.4 | 42.45 | 42.45 | +0% |
|
1416 廣豐 |
0.001 % | 11.1 | 11.1 | 11.1 | +0% |
|
3313 斐成 |
0.002 % | 12 | 12 | 12 | +0% |
|
2542 興富發 |
0.063 % | 43.5 | 43.3 | 43.35 | -0.12% |
|
2923 鼎固-KY |
0.042 % | 33.7 | 35.8 | 35.85 | -0.14% |
|
5530 龍巖 |
0.014 % | 48.5 | 48.35 | 48.5 | -0.31% |
|
1402 遠東新 |
0.1 % | 27.6 | 27.7 | 27.8 | -0.36% |
|
1103 嘉泥 |
0.008 % | 13.65 | 13.6 | 13.65 | -0.37% |
|
2538 基泰 |
0.003 % | 9.9 | 9.86 | 9.9 | -0.4% |
|
8424 惠普 |
0.002 % | 68.3 | 68.4 | 68.7 | -0.44% |
|
2506 太設 |
0.002 % | 8.7 | 8.76 | 8.8 | -0.45% |
|
3052 夆典 |
0.002 % | 10.85 | 10.8 | 10.85 | -0.46% |
|
8463 潤泰材 |
0.002 % | 21.6 | 21.5 | 21.6 | -0.46% |
|
8930 青鋼 |
0.002 % | 31.7 | 31.7 | 31.85 | -0.47% |
|
2520 冠德 |
0.015 % | 36 | 35.7 | 35.9 | -0.56% |
|
5534 長虹 |
0.017 % | 81.7 | 81.2 | 81.7 | -0.61% |
|
5515 建國 |
0.006 % | 41.9 | 41.6 | 41.9 | -0.72% |
|
2514 龍邦 |
0.003 % | 12.7 | 12.85 | 12.95 | -0.77% |
|
3018 隆銘綠能 |
0.001 % | 11.75 | 11.65 | 11.75 | -0.85% |
|
2528 皇普 |
0.006 % | 22.2 | 22.05 | 22.25 | -0.9% |
|
2539 櫻花建 |
0.033 % | 40.8 | 40.8 | 41.2 | -0.97% |
|
1472 三洋實業 |
0.003 % | 88.1 | 88.7 | 89.6 | -1% |
|
6177 達麗 |
0.015 % | 47.5 | 47.5 | 48 | -1.04% |
|
3310 佳穎 |
0.003 % | 67 | 67.5 | 68.3 | -1.17% |
|
3703 欣陸 |
0.011 % | 20.75 | 20.5 | 20.75 | -1.2% |
|
4907 富宇 |
0.003 % | 40.6 | 39.85 | 40.35 | -1.24% |
|
2511 太子 |
0.009 % | 8.63 | 8.53 | 8.64 | -1.27% |
|
5213 亞昕 |
0.011 % | 22.5 | 22.2 | 22.5 | -1.33% |
|
2020 美亞 |
0.004 % | 21.5 | 21.2 | 21.5 | -1.4% |
|
9906 欣巴巴 |
0.002 % | 41.7 | 41 | 41.6 | -1.44% |
|
3252 海灣 |
0.001 % | 17.2 | 17.05 | 17.3 | -1.45% |
|
6171 大城地產 |
0.002 % | 23.1 | 23.25 | 23.6 | -1.48% |
|
3512 皇龍 |
0.001 % | 19.7 | 19.4 | 19.7 | -1.52% |
|
3489 森寶 |
0.001 % | 19.55 | 19.3 | 19.6 | -1.53% |
|
2545 皇翔 |
0.009 % | 35.2 | 34.3 | 34.85 | -1.58% |
|
5525 順天 |
0.005 % | 21.8 | 21.8 | 22.15 | -1.58% |
|
5519 隆大 |
0.004 % | 28.35 | 28 | 28.45 | -1.58% |
|
6228 全譜 |
0 % | 18.45 | 18.4 | 18.7 | -1.6% |
|
5324 士開 |
0.002 % | 12.05 | 12 | 12.2 | -1.64% |
|
2010 春源 |
0.009 % | 21.25 | 20.9 | 21.25 | -1.65% |
|
4113 聯上 |
0.002 % | 14.95 | 14.7 | 14.95 | -1.67% |
|
3188 鑫龍騰 |
0.003 % | 23.9 | 23.5 | 23.9 | -1.67% |
|
5206 坤悅 |
0.002 % | 20.65 | 20.4 | 20.75 | -1.69% |
|
1453 大將 |
0.001 % | 11 | 11.1 | 11.3 | -1.77% |
|
2536 宏普 |
0.004 % | 19.6 | 19.45 | 19.8 | -1.77% |
|
2442 新美齊 |
0.004 % | 19.5 | 19.15 | 19.5 | -1.79% |
|
5514 三豐 |
0.002 % | 13.7 | 13.45 | 13.7 | -1.82% |
|
5522 遠雄 |
0.036 % | 69.4 | 68.1 | 69.4 | -1.87% |
|
1806 冠軍 |
0.002 % | 8.3 | 8.24 | 8.4 | -1.9% |
|
1532 勤美 |
0.007 % | 23.45 | 23.1 | 23.55 | -1.91% |
|
9946 三發地產 |
0.004 % | 18.45 | 17.95 | 18.3 | -1.91% |
|
2548 華固 |
0.022 % | 102 | 101 | 103 | -1.94% |
|
5455 昇益 |
0.001 % | 27.2 | 27.1 | 27.65 | -1.99% |
|
5512 力麒 |
0.004 % | 8.01 | 7.85 | 8.01 | -2% |
|
8080 泰霖 |
0.001 % | 28.3 | 26.8 | 27.35 | -2.01% |
|
2534 宏盛 |
0.005 % | 17.15 | 17.05 | 17.4 | -2.01% |
|
1612 宏泰 |
0.007 % | 31.55 | 31.05 | 31.7 | -2.05% |
|
1438 三地開發 |
0.002 % | 21.5 | 20.95 | 21.4 | -2.1% |
|
5531 鄉林 |
0.006 % | 7.78 | 7.73 | 7.9 | -2.15% |
|
2501 國建 |
0.018 % | 22.8 | 22.4 | 22.9 | -2.18% |
|
8905 裕國 |
0.002 % | 29 | 29 | 29.65 | -2.19% |
|
9945 潤泰新 |
0.05 % | 26.7 | 26.25 | 26.85 | -2.23% |
|
1436 華友聯 |
0.006 % | 46.1 | 44.95 | 46 | -2.28% |
|
3056 富華新 |
0.005 % | 14.75 | 14.45 | 14.8 | -2.36% |
|
4416 三圓 |
0.001 % | 10.5 | 10.25 | 10.5 | -2.38% |
|
8942 森鉅 |
0.005 % | 39.45 | 38.9 | 39.85 | -2.38% |
|
6122 擎邦 |
0.003 % | 51.6 | 50.6 | 51.9 | -2.5% |
|
2509 全坤建 |
0.002 % | 13.55 | 13.2 | 13.55 | -2.58% |
|
6186 新潤 |
0.006 % | 43.5 | 42.3 | 43.45 | -2.65% |
|
4714 永捷 |
0.001 % | 11.2 | 10.95 | 11.25 | -2.67% |
|
2031 新光鋼 |
0.009 % | 40.4 | 39.35 | 40.45 | -2.72% |
|
2505 國揚 |
0.005 % | 18.1 | 17.6 | 18.1 | -2.76% |
|
6212 理銘 |
0.002 % | 28.65 | 28.7 | 29.55 | -2.88% |
|
1603 華電 |
0.004 % | 29.4 | 28.55 | 29.4 | -2.89% |
|
5521 工信 |
0.003 % | 10.3 | 10.05 | 10.35 | -2.9% |
|
2527 宏璟 |
0.009 % | 49.05 | 48.1 | 49.55 | -2.93% |
|
6198 瑞築 |
0.002 % | 20.35 | 19.9 | 20.5 | -2.93% |
|
2537 聯上發 |
0.002 % | 11.3 | 10.95 | 11.3 | -3.1% |
|
2718 全心投控 |
0.003 % | 48.15 | 46.65 | 48.15 | -3.12% |
|
2535 達欣工 |
0.016 % | 89.4 | 86.5 | 89.3 | -3.14% |
|
5508 永信建 |
0.008 % | 56 | 54.7 | 56.5 | -3.19% |
|
2524 京城 |
0.009 % | 37.95 | 37.2 | 38.45 | -3.25% |
|
1439 雋揚 |
0.002 % | 26.3 | 25.55 | 26.45 | -3.4% |
|
5529 鉅陞 |
0.002 % | 22.05 | 21.3 | 22.05 | -3.4% |
|
2596 綠意 |
0.002 % | 31.8 | 30.8 | 31.9 | -3.45% |
|
2910 統領 |
0.003 % | 23.05 | 23.45 | 24.3 | -3.5% |
|
2543 皇昌 |
0.014 % | 39.5 | 38.25 | 39.75 | -3.77% |
|
2424 隴華 |
0 % | 9.23 | 8.88 | 9.23 | -3.79% |
|
2371 大同 |
0.038 % | 26.9 | 26.05 | 27.1 | -3.87% |
|
9933 中鼎 |
0.025 % | 40.1 | 39.15 | 40.8 | -4.04% |
|
1504 東元 |
0.107 % | 68.5 | 66.8 | 69.9 | -4.43% |
|
1503 士電 |
0.068 % | 200.5 | 194 | 204 | -4.9% |
|
1513 中興電 |
0.054 % | 165 | 158.5 | 167 | -5.09% |
|
8936 國統 |
0.009 % | 54.3 | 52 | 54.8 | -5.11% |
|
3388 崇越電 |
0.004 % | 77.7 | 75 | 79.5 | -5.66% |
|
2515 中工 |
0.013 % | 12.9 | 12.25 | 13 | -5.77% |
|
1810 和成 |
0.006 % | 27.5 | 27.15 | 28.9 | -6.06% |
|
1605 華新 |
0.097 % | 33.8 | 32.6 | 34.75 | -6.19% |
|
9958 世紀鋼 |
0.018 % | 116.5 | 111 | 118.5 | -6.33% |
|
2547 日勝生 |
0.007 % | 10.3 | 10.3 | 11.1 | -7.21% |
|
5314 世紀* |
0.001 % | 62.9 | 59.2 | 64.2 | -7.79% |
|
6179 亞通 |
0.003 % | 26.6 | 24.8 | 27 | -8.15% |
|
1802 台玻 |
0.111 % | 59.5 | 56.6 | 61.7 | -8.27% |
|
1809 中釉 |
0.005 % | 41.3 | 39.95 | 43.6 | -8.37% |
|
2308 台達電 |
3.049 % | 1820 | 1740 | 1905 | -8.66% |
|
3149 正達 |
0.012 % | 81.8 | 79.6 | 87.81 | -9.35% |
|
5536 聖暉* |
0.048 % | 1240 | 1140 | 1265 | -9.88% |