建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共110支股票，最新交易日（2026-04-10）有 69家上漲， 41家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8942 森鉅 |
0.007 % | 40.15 | 42.5 | 39.5 | +7.59% |
|
5515 建國 |
0.007 % | 39.9 | 40.4 | 37.65 | +7.3% |
|
2527 宏璟 |
0.007 % | 32.6 | 33 | 31 | +6.45% |
|
2308 台達電 |
3.63 % | 1690 | 1735 | 1645 | +5.47% |
|
2923 鼎固-KY |
0.028 % | 18.85 | 19.9 | 19.05 | +4.46% |
|
5536 聖暉* |
0.036 % | 705 | 723 | 695 | +4.03% |
|
5529 鉅陞 |
0.002 % | 25.15 | 26.15 | 25.15 | +3.98% |
|
1456 怡華 |
0.001 % | 14 | 14.55 | 14 | +3.93% |
|
4416 三圓 |
0.001 % | 12.35 | 12.7 | 12.25 | +3.67% |
|
3388 崇越電 |
0.004 % | 72.6 | 71.2 | 68.8 | +3.49% |
|
8080 泰霖 |
0.002 % | 29 | 29.95 | 29 | +3.28% |
|
4714 永捷 |
0.002 % | 14.3 | 14.65 | 14.2 | +3.17% |
|
4907 富宇 |
0.004 % | 41.55 | 42 | 40.8 | +2.94% |
|
6754 匯僑設計 |
0.003 % | 46.3 | 47.15 | 45.85 | +2.84% |
|
2535 達欣工 |
0.015 % | 68.5 | 69.9 | 68.3 | +2.34% |
|
2597 潤弘 |
0.039 % | 152.5 | 156 | 152.5 | +2.3% |
|
8383 千附 |
0.004 % | 49.4 | 48.75 | 47.8 | +1.99% |
|
3310 佳穎 |
0.004 % | 71 | 71.3 | 70.1 | +1.71% |
|
5455 昇益 |
0.001 % | 23.8 | 23.8 | 23.4 | +1.71% |
|
1808 潤隆 |
0.022 % | 30.85 | 30.9 | 30.4 | +1.64% |
|
1503 士電 |
0.078 % | 187 | 186 | 183 | +1.64% |
|
6179 亞通 |
0.004 % | 25 | 25 | 24.6 | +1.63% |
|
5514 三豐 |
0.003 % | 15.8 | 16.05 | 15.8 | +1.58% |
|
2542 興富發 |
0.064 % | 36.15 | 36.7 | 36.15 | +1.52% |
|
6212 理銘 |
0.002 % | 27.5 | 27.45 | 27.05 | +1.48% |
|
3149 正達 |
0.008 % | 40.8 | 41.4 | 40.8 | +1.47% |
|
9906 欣巴巴 |
0.003 % | 41.05 | 41.65 | 41.15 | +1.22% |
|
2010 春源 |
0.013 % | 25.25 | 25.25 | 24.95 | +1.2% |
|
3266 昇陽 |
0.004 % | 13.6 | 13.7 | 13.55 | +1.11% |
|
1103 嘉泥 |
0.009 % | 13.85 | 13.85 | 13.7 | +1.09% |
|
1438 三地開發 |
0.003 % | 28.4 | 28.7 | 28.4 | +1.06% |
|
6122 擎邦 |
0.003 % | 51.2 | 51.5 | 51 | +0.98% |
|
9946 三發地產 |
0.005 % | 17.3 | 17.15 | 17 | +0.88% |
|
9917 中保科 |
0.042 % | 115 | 116 | 115 | +0.87% |
|
2501 國建 |
0.022 % | 23.2 | 23.5 | 23.3 | +0.86% |
|
1612 宏泰 |
0.009 % | 34.95 | 35.05 | 34.75 | +0.86% |
|
3489 森寶 |
0.002 % | 23.2 | 23.7 | 23.5 | +0.85% |
|
5521 工信 |
0.005 % | 12.4 | 12.4 | 12.3 | +0.81% |
|
2596 綠意 |
0.003 % | 32.25 | 32.5 | 32.25 | +0.78% |
|
2546 根基 |
0.009 % | 85.5 | 86 | 85.4 | +0.7% |
|
2910 統領 |
0.003 % | 21.6 | 21.55 | 21.4 | +0.7% |
|
2543 皇昌 |
0.025 % | 58.1 | 57.9 | 57.5 | +0.7% |
|
8463 潤泰材 |
0.003 % | 22.35 | 22.45 | 22.3 | +0.67% |
|
1605 華新 |
0.113 % | 31.8 | 31.65 | 31.45 | +0.64% |
|
1603 華電 |
0.005 % | 32.4 | 32.3 | 32.1 | +0.62% |
|
8936 國統 |
0.01 % | 51.5 | 50.7 | 50.4 | +0.6% |
|
5525 順天 |
0.006 % | 25.1 | 25.3 | 25.15 | +0.6% |
|
1810 和成 |
0.004 % | 17.35 | 17.35 | 17.25 | +0.58% |
|
6177 達麗 |
0.018 % | 47 | 47.25 | 47 | +0.53% |
|
3252 海灣 |
0.001 % | 19.9 | 20.1 | 20 | +0.5% |
|
3512 皇龍 |
0.002 % | 21.4 | 21.5 | 21.4 | +0.47% |
|
2545 皇翔 |
0.011 % | 36 | 36.05 | 35.9 | +0.42% |
|
5213 亞昕 |
0.016 % | 27.1 | 27.15 | 27.05 | +0.37% |
|
2516 新建 |
0.002 % | 13.75 | 13.65 | 13.6 | +0.37% |
|
2511 太子 |
0.011 % | 8.2 | 8.19 | 8.16 | +0.37% |
|
1504 東元 |
0.114 % | 59.9 | 59.7 | 59.5 | +0.34% |
|
1513 中興電 |
0.061 % | 150.5 | 150.5 | 150 | +0.33% |
|
8930 青鋼 |
0.002 % | 30.2 | 30.2 | 30.1 | +0.33% |
|
2371 大同 |
0.055 % | 32 | 31.9 | 31.8 | +0.31% |
|
4113 聯上 |
0.003 % | 16.25 | 16.45 | 16.4 | +0.3% |
|
2524 京城 |
0.011 % | 38.5 | 38.6 | 38.5 | +0.26% |
|
6186 新潤 |
0.006 % | 40.3 | 40.3 | 40.2 | +0.25% |
|
1806 冠軍 |
0.003 % | 8.35 | 8.31 | 8.29 | +0.24% |
|
5548 安倉 |
0.001 % | 25 | 25.05 | 25 | +0.2% |
|
5508 永信建 |
0.009 % | 50.5 | 50.4 | 50.3 | +0.2% |
|
3188 鑫龍騰 |
0.004 % | 27.45 | 27.4 | 27.35 | +0.18% |
|
1439 雋揚 |
0.002 % | 27.9 | 27.85 | 27.8 | +0.18% |
|
5511 德昌 |
0.007 % | 73.5 | 73.6 | 73.5 | +0.14% |
|
2506 太設 |
0.003 % | 9.03 | 8.97 | 8.96 | +0.11% |
|
9958 世紀鋼 |
0.021 % | 108 | 107 | 107 | +0% |
|
1453 大將 |
0.001 % | 12.1 | 12.1 | 12.1 | +0% |
|
1805 寶徠 |
0.001 % | 10.8 | 10.8 | 10.8 | +0% |
|
1817 凱撒衛 |
0.002 % | 39.1 | 39 | 39 | +0% |
|
2509 全坤建 |
0.003 % | 14.3 | 14.3 | 14.3 | +0% |
|
2539 櫻花建 |
0.046 % | 47.75 | 47.75 | 47.75 | +0% |
|
2547 日勝生 |
0.009 % | 10.65 | 10.65 | 10.65 | +0% |
|
3052 夆典 |
0.002 % | 11 | 11 | 11 | +0% |
|
3056 富華新 |
0.006 % | 15.05 | 14.8 | 14.8 | +0% |
|
3313 斐成 |
0.002 % | 12.6 | 12.6 | 12.6 | +0% |
|
3703 欣陸 |
0.015 % | 22.3 | 22.25 | 22.25 | +0% |
|
5324 士開 |
0.002 % | 12 | 12 | 12 | +0% |
|
5512 力麒 |
0.005 % | 7.82 | 7.82 | 7.82 | +0% |
|
5523 豐謙 |
0.004 % | 30.4 | 30.6 | 30.6 | +0% |
|
5531 鄉林 |
0.008 % | 8.8 | 8.84 | 8.84 | +0% |
|
5533 皇鼎 |
0.003 % | 14.45 | 14.45 | 14.45 | +0% |
|
6171 大城地產 |
0.002 % | 26.35 | 26.35 | 26.35 | +0% |
|
6198 瑞築 |
0.003 % | 22.3 | 22.3 | 22.3 | +0% |
|
8424 惠普 |
0.002 % | 74.5 | 74.3 | 74.4 | -0.13% |
|
5519 隆大 |
0.006 % | 33.3 | 33.3 | 33.35 | -0.15% |
|
2442 新美齊 |
0.005 % | 20.3 | 20.25 | 20.3 | -0.25% |
|
5206 坤悅 |
0.004 % | 29.35 | 28.8 | 28.9 | -0.35% |
|
5534 長虹 |
0.021 % | 84 | 83.8 | 84.1 | -0.36% |
|
2031 新光鋼 |
0.011 % | 41.5 | 40.85 | 41 | -0.37% |
|
2514 龍邦 |
0.004 % | 13.5 | 13.45 | 13.5 | -0.37% |
|
9945 潤泰新 |
0.059 % | 25.7 | 25.6 | 25.7 | -0.39% |
|
2504 國產 |
0.035 % | 36.7 | 36.55 | 36.7 | -0.41% |
|
1416 廣豐 |
0.002 % | 11.55 | 11.55 | 11.6 | -0.43% |
|
3018 隆銘綠能 |
0.001 % | 11.25 | 11.2 | 11.25 | -0.44% |
|
2537 聯上發 |
0.002 % | 10.4 | 10.3 | 10.35 | -0.48% |
|
5543 桓鼎-KY |
0.001 % | 27 | 27.25 | 27.4 | -0.55% |
|
2020 美亞 |
0.005 % | 25.7 | 25.4 | 25.55 | -0.59% |
|
2718 全心投控 |
0.003 % | 46.15 | 46 | 46.3 | -0.65% |
|
2520 冠德 |
0.015 % | 31.1 | 30.75 | 30.95 | -0.65% |
|
5522 遠雄 |
0.046 % | 73.8 | 73.3 | 73.8 | -0.68% |
|
9933 中鼎 |
0.026 % | 35.8 | 35.35 | 35.6 | -0.7% |
|
6219 富旺 |
0.001 % | 14.2 | 14.1 | 14.2 | -0.7% |
|
2515 中工 |
0.017 % | 13.3 | 13.15 | 13.25 | -0.75% |
|
2534 宏盛 |
0.008 % | 19.95 | 19.8 | 19.95 | -0.75% |
|
1442 名軒 |
0.008 % | 26.7 | 26.2 | 26.4 | -0.76% |
|
2505 國揚 |
0.006 % | 19.5 | 19.3 | 19.45 | -0.77% |
|
5516 雙喜 |
0.001 % | 12.4 | 12.35 | 12.45 | -0.8% |
|
2528 皇普 |
0.008 % | 24.1 | 23.9 | 24.1 | -0.83% |
|
6228 全譜 |
0 % | 23.85 | 23.7 | 23.9 | -0.84% |
|
2536 宏普 |
0.006 % | 22.3 | 22.2 | 22.4 | -0.89% |
|
1402 遠東新 |
0.115 % | 26.75 | 26.65 | 26.9 | -0.93% |
|
2538 基泰 |
0.004 % | 10 | 10 | 10.1 | -0.99% |
|
8905 裕國 |
0.004 % | 40.1 | 40.1 | 40.5 | -0.99% |
|
1532 勤美 |
0.007 % | 22.15 | 21.85 | 22.1 | -1.13% |
|
1436 華友聯 |
0.008 % | 53 | 52.4 | 53 | -1.13% |
|
2548 華固 |
0.033 % | 130 | 127.5 | 129 | -1.16% |
|
2530 華建 |
0.016 % | 23.65 | 23.25 | 23.55 | -1.27% |
|
1472 三洋實業 |
0.004 % | 96.4 | 95 | 96.4 | -1.45% |
|
5314 世紀* |
0.001 % | 80 | 78.4 | 79.7 | -1.63% |
|
1809 中釉 |
0.003 % | 26.15 | 25.55 | 26 | -1.73% |
|
5530 龍巖 |
0.015 % | 46.6 | 45.75 | 46.6 | -1.82% |
|
1802 台玻 |
0.135 % | 62.1 | 57.7 | 59.5 | -3.03% |
|
6264 富裔 |
0.001 % | 6.37 | 6.3 | 6.52 | -3.37% |
|
2424 隴華 |
0.001 % | 24.65 | 24.5 | 25.9 | -5.41% |