建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共108支股票，最新交易日（2026-01-02）有 38家上漲， 70家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3149 正達 |
0.009 % | 36.45 | 38.7 | 35.2 | +9.94% |
|
5516 雙喜 |
0.001 % | 13.5 | 14.15 | 13.5 | +4.81% |
|
9958 世紀鋼 |
0.035 % | 142 | 145.5 | 139.5 | +4.3% |
|
5521 工信 |
0.012 % | 23.7 | 24.35 | 23.35 | +4.28% |
|
2424 隴華 |
0.002 % | 35.4 | 36.65 | 35.4 | +3.53% |
|
1605 華新 |
0.144 % | 31.95 | 32.9 | 31.8 | +3.46% |
|
2308 台達電 |
2.547 % | 970 | 995 | 963 | +3.32% |
|
1809 中釉 |
0.003 % | 17.75 | 18 | 17.45 | +3.15% |
|
6122 擎邦 |
0.004 % | 49.4 | 50.4 | 49.35 | +2.13% |
|
6228 全譜 |
0.001 % | 26.75 | 26.85 | 26.35 | +1.9% |
|
4416 三圓 |
0.002 % | 29.7 | 30.65 | 30.2 | +1.49% |
|
3313 斐成 |
0.003 % | 14.45 | 14.9 | 14.7 | +1.36% |
|
9946 三發地產 |
0.006 % | 19.35 | 19.45 | 19.2 | +1.3% |
|
4714 永捷 |
0.003 % | 17.05 | 17 | 16.8 | +1.19% |
|
6179 亞通 |
0.004 % | 29 | 29.25 | 28.95 | +1.04% |
|
5324 士開 |
0.002 % | 10.25 | 10.35 | 10.25 | +0.98% |
|
2515 中工 |
0.02 % | 12.8 | 12.9 | 12.8 | +0.78% |
|
4907 富宇 |
0.006 % | 48.6 | 48.6 | 48.25 | +0.73% |
|
2527 宏璟 |
0.008 % | 29.1 | 29.25 | 29.05 | +0.69% |
|
3703 欣陸 |
0.018 % | 22.35 | 22.45 | 22.3 | +0.67% |
|
2543 皇昌 |
0.032 % | 60 | 60.5 | 60.1 | +0.67% |
|
5530 龍巖 |
0.02 % | 47.2 | 47.5 | 47.2 | +0.64% |
|
1802 台玻 |
0.1 % | 34.6 | 34.75 | 34.55 | +0.58% |
|
1603 華電 |
0.007 % | 37.1 | 37.15 | 37 | +0.41% |
|
2442 新美齊 |
0.007 % | 25 | 25.1 | 25 | +0.4% |
|
1453 大將 |
0.001 % | 12.6 | 12.55 | 12.5 | +0.4% |
|
1817 凱撒衛 |
0.003 % | 38.3 | 38.45 | 38.3 | +0.39% |
|
1456 怡華 |
0.001 % | 13.1 | 13.25 | 13.2 | +0.38% |
|
1504 東元 |
0.197 % | 84 | 84.3 | 84 | +0.36% |
|
8930 青鋼 |
0.003 % | 32.6 | 32.7 | 32.6 | +0.31% |
|
1810 和成 |
0.005 % | 17.55 | 17.6 | 17.55 | +0.28% |
|
5548 安倉 |
0.001 % | 24.2 | 24.3 | 24.25 | +0.21% |
|
1436 華友聯 |
0.012 % | 65 | 65 | 64.9 | +0.15% |
|
5515 建國 |
0.007 % | 36 | 36.05 | 36 | +0.14% |
|
6264 富裔 |
0.001 % | 7.19 | 7.29 | 7.28 | +0.14% |
|
1806 冠軍 |
0.003 % | 8.98 | 8.99 | 8.98 | +0.11% |
|
1472 三洋實業 |
0.005 % | 88 | 88.1 | 88 | +0.11% |
|
6754 匯僑設計 |
0.003 % | 48.1 | 48.2 | 48.15 | +0.1% |
|
1402 遠東新 |
0.147 % | 27.8 | 27.8 | 27.8 | +0% |
|
2505 國揚 |
0.007 % | 20.2 | 20 | 20 | +0% |
|
2534 宏盛 |
0.01 % | 20.85 | 20.8 | 20.8 | +0% |
|
2596 綠意 |
0.004 % | 38.9 | 38.8 | 38.8 | +0% |
|
2910 統領 |
0.004 % | 20.9 | 20.65 | 20.65 | +0% |
|
2923 鼎固-KY |
0.034 % | 20.35 | 20 | 20 | +0% |
|
3018 隆銘綠能 |
0.001 % | 11.45 | 11.45 | 11.45 | +0% |
|
3052 夆典 |
0.003 % | 12.05 | 12.05 | 12.05 | +0% |
|
3388 崇越電 |
0.004 % | 61.3 | 61.5 | 61.5 | +0% |
|
1612 宏泰 |
0.011 % | 34.8 | 34.4 | 34.4 | +0% |
|
5523 豐謙 |
0.005 % | 30 | 30.35 | 30.35 | +0% |
|
8080 泰霖 |
0.002 % | 28.6 | 28.7 | 28.7 | +0% |
|
8383 千附 |
0.005 % | 40.5 | 40.45 | 40.45 | +0% |
|
8463 潤泰材 |
0.004 % | 26.7 | 26.65 | 26.65 | +0% |
|
9917 中保科 |
0.048 % | 108 | 108 | 108 | +0% |
|
1416 廣豐 |
0.002 % | 11.95 | 11.95 | 11.95 | +0% |
|
1438 三地開發 |
0.004 % | 33.5 | 33.55 | 33.6 | -0.15% |
|
2528 皇普 |
0.013 % | 30.1 | 30.1 | 30.15 | -0.17% |
|
3489 森寶 |
0.002 % | 22.9 | 22.85 | 22.9 | -0.22% |
|
3512 皇龍 |
0.002 % | 21.9 | 21.85 | 21.9 | -0.23% |
|
2010 春源 |
0.013 % | 20.75 | 20.6 | 20.65 | -0.24% |
|
2504 國產 |
0.044 % | 37.8 | 37.8 | 37.9 | -0.26% |
|
2597 潤弘 |
0.051 % | 168.5 | 167.5 | 168 | -0.3% |
|
5314 世紀* |
0.001 % | 98.8 | 97.8 | 98.1 | -0.31% |
|
2514 龍邦 |
0.006 % | 15.1 | 15.1 | 15.15 | -0.33% |
|
6171 大城地產 |
0.003 % | 28.9 | 28.9 | 29 | -0.34% |
|
9945 潤泰新 |
0.083 % | 29.9 | 29.7 | 29.8 | -0.34% |
|
5533 皇鼎 |
0.004 % | 14.5 | 14.45 | 14.5 | -0.34% |
|
3266 昇陽 |
0.005 % | 14.15 | 14.15 | 14.2 | -0.35% |
|
2545 皇翔 |
0.015 % | 39.25 | 39 | 39.15 | -0.38% |
|
5213 亞昕 |
0.017 % | 23.95 | 23.9 | 24 | -0.42% |
|
2501 國建 |
0.027 % | 23.8 | 23.3 | 23.4 | -0.43% |
|
5206 坤悅 |
0.006 % | 34 | 33.85 | 34 | -0.44% |
|
5511 德昌 |
0.007 % | 66 | 65.2 | 65.5 | -0.46% |
|
9933 中鼎 |
0.027 % | 30.95 | 30.75 | 30.9 | -0.49% |
|
5512 力麒 |
0.006 % | 7.93 | 7.86 | 7.9 | -0.51% |
|
5525 順天 |
0.009 % | 28.3 | 28.1 | 28.25 | -0.53% |
|
2718 全心投控 |
0.004 % | 51.6 | 51.5 | 51.8 | -0.58% |
|
3310 佳穎 |
0.006 % | 86.7 | 86.3 | 86.8 | -0.58% |
|
2536 宏普 |
0.008 % | 26.2 | 25.85 | 26 | -0.58% |
|
1503 士電 |
0.087 % | 170 | 169 | 170 | -0.59% |
|
2506 太設 |
0.004 % | 9.34 | 9.28 | 9.34 | -0.64% |
|
2516 新建 |
0.003 % | 14.85 | 14.75 | 14.85 | -0.67% |
|
1513 中興電 |
0.074 % | 150 | 148.5 | 149.5 | -0.67% |
|
8942 森鉅 |
0.007 % | 36.45 | 36.2 | 36.45 | -0.69% |
|
2546 根基 |
0.011 % | 86.7 | 86 | 86.6 | -0.69% |
|
1103 嘉泥 |
0.011 % | 13.95 | 13.85 | 13.95 | -0.72% |
|
6219 富旺 |
0.002 % | 20.25 | 20.05 | 20.2 | -0.74% |
|
1532 勤美 |
0.011 % | 26.25 | 26.05 | 26.25 | -0.76% |
|
5519 隆大 |
0.007 % | 33 | 32.75 | 33 | -0.76% |
|
2535 達欣工 |
0.017 % | 63.1 | 62.6 | 63.1 | -0.79% |
|
3056 富華新 |
0.008 % | 18 | 17.85 | 18 | -0.83% |
|
2020 美亞 |
0.006 % | 23.7 | 23.6 | 23.8 | -0.84% |
|
2511 太子 |
0.013 % | 8.19 | 8.12 | 8.19 | -0.85% |
|
8936 國統 |
0.013 % | 55.2 | 54.9 | 55.4 | -0.9% |
|
2509 全坤建 |
0.004 % | 16.7 | 16.35 | 16.5 | -0.91% |
|
5531 鄉林 |
0.01 % | 9.1 | 9.01 | 9.1 | -0.99% |
|
3252 海灣 |
0.001 % | 19.7 | 19.5 | 19.7 | -1.02% |
|
2539 櫻花建 |
0.056 % | 48.5 | 48 | 48.5 | -1.03% |
|
2524 京城 |
0.015 % | 42.5 | 42.25 | 42.7 | -1.05% |
|
2031 新光鋼 |
0.012 % | 38.55 | 37.6 | 38 | -1.05% |
|
8905 裕國 |
0.004 % | 30.4 | 30.15 | 30.5 | -1.15% |
|
1805 寶徠 |
0.002 % | 12.05 | 11.95 | 12.1 | -1.24% |
|
2548 華固 |
0.036 % | 116 | 115 | 116.5 | -1.29% |
|
2538 基泰 |
0.005 % | 11.3 | 11.2 | 11.35 | -1.32% |
|
2547 日勝生 |
0.011 % | 10.9 | 10.75 | 10.9 | -1.38% |
|
3188 鑫龍騰 |
0.005 % | 30.15 | 29.7 | 30.15 | -1.49% |
|
9906 欣巴巴 |
0.004 % | 51 | 50.2 | 51 | -1.57% |
|
2530 華建 |
0.023 % | 28.3 | 27.8 | 28.25 | -1.59% |
|
5534 長虹 |
0.024 % | 85.1 | 84.2 | 85.6 | -1.64% |
|
5543 桓鼎-KY |
0.001 % | 29 | 28.9 | 29.4 | -1.7% |
|
1808 潤隆 |
0.029 % | 34.45 | 33.5 | 34.1 | -1.76% |
|
1439 雋揚 |
0.003 % | 29.8 | 29.35 | 29.9 | -1.84% |
|
6177 達麗 |
0.024 % | 53.7 | 52.6 | 53.7 | -2.05% |
|
5514 三豐 |
0.004 % | 16.8 | 16.45 | 16.8 | -2.08% |
|
2542 興富發 |
0.084 % | 40.2 | 39.25 | 40.2 | -2.36% |
|
5536 聖暉* |
0.047 % | 789 | 762 | 781 | -2.43% |
|
2371 大同 |
0.065 % | 31.75 | 30.7 | 31.55 | -2.69% |
|
2537 聯上發 |
0.003 % | 12.05 | 11.6 | 11.95 | -2.93% |
|
1442 名軒 |
0.01 % | 29.7 | 28.65 | 29.55 | -3.05% |
|
5522 遠雄 |
0.057 % | 77 | 74.1 | 76.5 | -3.14% |
|
5508 永信建 |
0.014 % | 65.7 | 63.5 | 65.6 | -3.2% |
|
2520 冠德 |
0.02 % | 33.8 | 32.65 | 33.75 | -3.26% |
|
5529 鉅陞 |
0.003 % | 30.3 | 29.1 | 30.2 | -3.64% |
|
4113 聯上 |
0.005 % | 24.5 | 23.8 | 24.8 | -4.03% |
|
6186 新潤 |
0.01 % | 55.6 | 53.7 | 56.1 | -4.28% |