矽統(2363)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65 | 65.2 | 59.1 | 62.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/12 | 49.7 | 49.7 | 48.85 | 49.1 | 4,278 |
| 2026/01/13 | 50 | 50 | 48.6 | 49.05 | 4,760 |
| 2026/01/14 | 49.15 | 49.85 | 48.85 | 49.45 | 4,001 |
| 2026/01/15 | 49.45 | 49.5 | 48.6 | 48.8 | 2,858 |
| 2026/01/16 | 48.95 | 49.8 | 48.75 | 49.5 | 5,284 |
| 2026/01/19 | 50.8 | 52.6 | 49.75 | 52 | 12,428 |
| 2026/01/20 | 51.4 | 53 | 50.5 | 51.8 | 11,100 |
| 2026/01/21 | 52.6 | 56.9 | 51 | 56.9 | 29,758 |
| 2026/01/22 | 59.3 | 60.4 | 53.9 | 55.1 | 54,810 |
| 2026/01/23 | 55.1 | 55.8 | 53.5 | 53.5 | 10,372 |
| 2026/01/26 | 53.7 | 55.8 | 53.3 | 55 | 10,034 |
| 2026/01/27 | 57 | 60.5 | 56.2 | 60.5 | 40,923 |
| 2026/01/28 | 62 | 63.5 | 57.3 | 58.2 | 73,147 |
| 2026/01/29 | 56.5 | 57.4 | 54 | 55.3 | 18,671 |
| 2026/01/30 | 55.5 | 55.5 | 52.1 | 52.9 | 9,822 |
| 2026/02/02 | 51.9 | 52.3 | 50 | 50.7 | 6,268 |
| 2026/02/03 | 51.4 | 51.9 | 50.2 | 50.5 | 5,344 |
| 2026/02/04 | 50 | 51.1 | 49.7 | 51.1 | 3,616 |
| 2026/02/05 | 50.8 | 51.3 | 49.9 | 50.1 | 3,320 |
| 2026/02/06 | 50 | 50.3 | 48.15 | 49.15 | 3,625 |
| 2026/02/09 | 50.2 | 50.8 | 49.45 | 49.5 | 2,792 |
| 2026/02/10 | 52.5 | 54.4 | 52.4 | 54.4 | 18,369 |
| 2026/02/11 | 54.4 | 55.9 | 53 | 55 | 20,617 |
| 2026/02/23 | 55.9 | 56.5 | 53.8 | 54.9 | 9,961 |
| 2026/02/24 | 54.5 | 57 | 54.4 | 55.9 | 11,177 |
| 2026/02/25 | 56.1 | 56.6 | 54.3 | 54.6 | 7,852 |
| 2026/02/26 | 54.8 | 55.7 | 54.2 | 54.8 | 5,294 |
| 2026/03/02 | 53.5 | 54.4 | 52.5 | 53.8 | 4,130 |
| 2026/03/03 | 54 | 54.6 | 51.8 | 51.9 | 5,117 |
| 2026/03/04 | 51.2 | 51.2 | 48.35 | 48.4 | 5,677 |
| 2026/03/05 | 50 | 50.8 | 49.35 | 50.3 | 3,368 |
| 2026/03/06 | 49.8 | 50.7 | 49.45 | 50.7 | 1,849 |
| 2026/03/09 | 45.75 | 47.4 | 45.65 | 47 | 3,842 |
| 2026/03/10 | 49.5 | 49.7 | 48.55 | 49.7 | 3,792 |
| 2026/03/11 | 50.7 | 51.8 | 50.4 | 51.5 | 3,083 |
| 2026/03/12 | 51.5 | 51.7 | 50.5 | 51 | 2,649 |
| 2026/03/13 | 50.5 | 51.4 | 50 | 50.6 | 2,007 |
| 2026/03/16 | 51.1 | 51.2 | 50.1 | 50.7 | 2,416 |
| 2026/03/17 | 51.4 | 52.1 | 51 | 51.1 | 3,017 |
| 2026/03/18 | 51.3 | 53.6 | 51.3 | 52.8 | 5,558 |
| 2026/03/19 | 52.4 | 52.8 | 50.7 | 51 | 3,414 |
| 2026/03/20 | 51.1 | 52.7 | 50.4 | 50.6 | 4,152 |
| 2026/03/23 | 49.15 | 50.2 | 48.4 | 49.1 | 2,610 |
| 2026/03/24 | 50.4 | 51.1 | 48.7 | 48.9 | 2,156 |
| 2026/03/25 | 50.3 | 50.5 | 49.8 | 50 | 1,871 |
| 2026/03/26 | 50.5 | 51.5 | 48.65 | 48.65 | 2,679 |
| 2026/03/27 | 48.1 | 49.2 | 47.9 | 48.9 | 2,546 |
| 2026/03/30 | 47.9 | 48.85 | 47.75 | 48.6 | 2,381 |
| 2026/03/31 | 48.15 | 48.5 | 46.2 | 46.3 | 3,495 |
| 2026/04/01 | 48 | 48.3 | 47.35 | 47.65 | 1,853 |
| 2026/04/02 | 48.2 | 48.55 | 46.3 | 46.3 | 2,446 |
| 2026/04/07 | 47.25 | 49 | 46.7 | 47.35 | 4,545 |
| 2026/04/08 | 48.05 | 48.75 | 48.05 | 48.45 | 2,911 |
| 2026/04/09 | 48.5 | 48.5 | 47 | 47.15 | 3,080 |
| 2026/04/10 | 47.05 | 48.1 | 47.05 | 47.2 | 2,566 |
| 2026/04/13 | 47.2 | 47.2 | 46.5 | 46.75 | 2,629 |
| 2026/04/14 | 47.15 | 48.4 | 46.9 | 48.15 | 4,150 |
| 2026/04/15 | 48.5 | 48.95 | 48.05 | 48.5 | 4,097 |
| 2026/04/16 | 49 | 53.3 | 49 | 53.3 | 22,223 |
| 2026/04/17 | 52.3 | 57.2 | 51.6 | 54.4 | 39,211 |
| 2026/04/20 | 56 | 59.3 | 55.4 | 55.6 | 26,763 |
| 2026/04/21 | 56.3 | 58.5 | 56 | 57.2 | 20,008 |
| 2026/04/22 | 57.4 | 60.8 | 56.5 | 59.7 | 32,982 |
| 2026/04/23 | 59.4 | 59.4 | 53.8 | 54.1 | 26,852 |
| 2026/04/24 | 54.1 | 56.6 | 54.1 | 55 | 14,680 |
| 2026/04/27 | 55.3 | 56.3 | 53 | 53 | 7,733 |
| 2026/04/28 | 52.6 | 55 | 51.8 | 53.1 | 7,073 |
| 2026/04/29 | 52.8 | 53.1 | 51.2 | 51.3 | 5,398 |
| 2026/04/30 | 53.9 | 54.9 | 52 | 52 | 10,373 |
| 2026/05/04 | 53 | 55.6 | 53 | 54.4 | 10,583 |
| 2026/05/05 | 54.8 | 57 | 54.4 | 55.8 | 11,047 |
| 2026/05/06 | 57.5 | 59.4 | 56.1 | 57.2 | 23,785 |
| 2026/05/07 | 58.7 | 60.9 | 57.7 | 57.9 | 26,935 |
| 2026/05/08 | 58 | 62.2 | 57.1 | 59.4 | 34,312 |
| 2026/05/11 | 60.6 | 62.5 | 57.8 | 61 | 25,560 |
| 2026/05/12 | 61 | 66.5 | 58.7 | 63.2 | 42,208 |
| 2026/05/13 | 61.6 | 62.6 | 59 | 59.9 | 17,977 |
| 2026/05/14 | 60.5 | 64.5 | 58.9 | 63 | 36,861 |
| 2026/05/15 | 63.1 | 64.3 | 59.7 | 60.5 | 29,699 |
| 2026/05/18 | 59.7 | 61.5 | 57.5 | 61.4 | 10,950 |
| 2026/05/19 | 60.8 | 64.7 | 60.3 | 60.5 | 22,402 |
| 2026/05/20 | 60.8 | 62.1 | 59.4 | 60.1 | 13,648 |
| 2026/05/21 | 61.3 | 63.6 | 61.3 | 62.8 | 19,271 |
| 2026/05/22 | 65.2 | 68.7 | 64 | 66.7 | 45,364 |
| 2026/05/25 | 68.9 | 72 | 66.4 | 69.2 | 44,305 |
| 2026/05/26 | 69.2 | 69.2 | 66.1 | 67.6 | 24,623 |
| 2026/05/27 | 69 | 71.8 | 66.3 | 66.8 | 26,889 |
| 2026/05/28 | 67.3 | 68 | 64.5 | 64.7 | 18,125 |
| 2026/05/29 | 66.1 | 67.5 | 63.6 | 66.9 | 16,474 |
| 2026/06/01 | 67.9 | 68.8 | 66.5 | 67.1 | 16,041 |
| 2026/06/02 | 68.2 | 69.8 | 64.1 | 66.8 | 18,027 |
| 2026/06/03 | 67.5 | 68.3 | 65.4 | 65.4 | 11,498 |
| 2026/06/04 | 64.5 | 65 | 63 | 63.1 | 8,232 |
| 2026/06/05 | 62.6 | 64 | 61.3 | 62.5 | 9,466 |
| 2026/06/08 | 56.3 | 57.6 | 56.3 | 57.1 | 8,510 |
| 2026/06/09 | 57.5 | 58.7 | 56.3 | 58.3 | 7,415 |
| 2026/06/10 | 57.5 | 59.3 | 55 | 55.1 | 6,948 |
| 2026/06/11 | 54.5 | 56.5 | 53.6 | 56.4 | 7,169 |
| 2026/06/12 | 58 | 60.6 | 58 | 58.5 | 8,561 |
| 2026/06/15 | 60 | 61.8 | 59.6 | 61.3 | 7,340 |
| 2026/06/16 | 61.9 | 61.9 | 59 | 59 | 5,464 |
| 2026/06/17 | 58.3 | 59.5 | 58.2 | 59 | 3,037 |
| 2026/06/18 | 59.5 | 63.4 | 59.3 | 62.9 | 8,906 |
| 2026/06/22 | 68.2 | 69.1 | 67.6 | 69.1 | 14,651 |
| 2026/06/23 | 70.8 | 72.1 | 65.5 | 65.9 | 45,317 |
| 2026/06/24 | 65.5 | 72 | 65.2 | 69.2 | 34,678 |
| 2026/06/25 | 72 | 76.1 | 70.9 | 76.1 | 73,597 |
| 2026/06/26 | 74 | 74.2 | 68.5 | 68.6 | 64,054 |
| 2026/06/29 | 67 | 70 | 66.3 | 68.7 | 18,037 |
| 2026/06/30 | 70.1 | 71 | 68.2 | 69 | 23,141 |
| 2026/07/01 | 71.2 | 75.9 | 71.2 | 73.5 | 82,161 |
| 2026/07/02 | 72.5 | 72.9 | 70 | 71.1 | 29,306 |
| 2026/07/03 | 70.2 | 71.7 | 69.2 | 70.6 | 12,918 |
| 2026/07/06 | 71.5 | 72.2 | 68 | 68.3 | 19,912 |
| 2026/07/07 | 68.6 | 69.9 | 65.6 | 65.7 | 14,224 |
| 2026/07/08 | 66.2 | 67.2 | 64.6 | 67 | 11,890 |
| 2026/07/09 | 67.4 | 67.5 | 65.2 | 65.6 | 7,200 |
| 2026/07/10 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| 2026/07/13 | 67.4 | 69.2 | 64.5 | 65.5 | 10,855 |
| 2026/07/14 | 65 | 65.2 | 59.1 | 62.1 | 12,814 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 2363 矽統技術分析報告(2026-07-14) 🔮…
📊 2363 矽統技術分析報告(2026-07-14)
🔮 未來股價趨勢判斷
基於技術指標與價量分析,短期(未來數天)矽統(2363)股價將呈現下跌趨勢,主要理由如下:
- MACD 與 PPO 雙雙死叉:兩大動能指標均顯示負向動能,且 Histogram 持續走弱,為典型賣出訊號。
- RSI 位於 33.69(中性偏弱):雖未觸及超賣水平(<30),但近期呈下降趨勢,顯示買盤動能不足。
- 布林通道 %b 為 0.201:股價位於通道下半部,顯示弱勢格局,且帶寬高達 0.2503(高波動),暗示可能出現突破性下跌。
- 成交量萎縮:近期量能未能有效放大,配合價格下跌,顯示市場拋壓仍存。
🎯 目標價格區間
基於技術支撐與阻力位分析,預估未來數週股價可能下跌至 60.00 – 62.50 區間,理由如下:
- 支撐位 1:布林通道下軌約 58.73(但需警惕是否有效跌破)。
- 支撐位 2:前期密集成交區間約 60.00 – 62.50(2026-06-15 至 2026-06-25 之間形成的支撐)。
- 阻力轉支撐:若跌破 60.00,下一支撐將落在 55.00 – 57.50(歷史低點)。
📉 技術指標綜合解讀
指標 數值 趨勢 意義 RSI 33.69 下降中 處於中性區間,但動能轉弱,需觀察是否觸及超賣(<30)後反彈。 MACD 0.5935 / Sig 1.5231 / Hist -0.9296 負向動能 死叉形成,Histogram 續跌,為強烈賣出訊號。 CCI -105.48 弱勢偏離 遠離 +100 線,顯示弱勢格局。 PPO 0.9038 / Sig 2.3229 / Hist -1.4191 百分比死叉 與 MACD 同步,為跨品種比較之動能指標,同樣顯示空頭趨勢。 布林通道 上軌 75.52 | 中軌 67.12 | 下軌 58.73 | %b 0.201 通道下半部震盪 股價位於下半部,波動性高(帶寬 0.2503),暗示可能突破下行。 綜合判斷:❄ 強空格局(多指標共振向下),但需注意若跌破支撐後是否出現超跌反彈。
💡 操作建議(針對散戶投資人)
Q:2363 矽統可以買嗎?
A: 不建議在此時買入。 理由如下:
- 技術面空頭排列:MACD 死叉、RSI 下降、布林通道 %b 偏弱,顯示短期風險高。
- 量能不濟:成交量未能配合上漲,顯示買盤動能不足。
- 支撐位明確:若跌破 60.00,下一支撐約 55.00 – 57.50,但下跌過程中可能出現劇烈波動。
建議策略:
- 現階段:避免追高,可考慮逢高減倉或停損。
- 突破關鍵支撐(<60.00):若跌破,建議暫時觀望,等待明確止跌訊號(如 RSI 觸及超賣後反轉、MACD 金叉)。
- 反彈時機:若出現技術性反彈(如突破布林中軌 67.12 或成交量放大),可考慮短線波段操作,但需嚴格設停損。
- 停損價位:建議設在 58.00(略低於布林下軌,但避免假跌破)。
⚠️ 風險提示:技術分析僅供參考,個股仍受基本面、產業景氣、市場情緒影響。建議投資人結合基本面分析(如營收、毛利率、訂單量等)與技術面,並做好資金管理與風險控管。
🔚 總結與重申
趨勢預測: 短期(未來數天)矽統股價將呈現下跌趨勢,主要受 MACD 死叉、RSI 下降、布林通道偏弱等技術指標壓制。
目標價格區間: 60.00 – 62.50(首波支撐),若跌破則目標下移至 55.00 – 57.50。
操作建議: 不建議買入,可考慮逢高減倉或停損,等待明確止跌訊號。投資人務必做好風險管理,切勿追高殺低。