矽統(2363)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.4 | 53.5 | 51 | 51.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 63 | 64.4 | 62.9 | 63.4 | 3,317 |
2025/01/13 | 63 | 63.2 | 60.1 | 60.8 | 7,968 |
2025/01/14 | 61.2 | 62.6 | 61.1 | 62.4 | 4,178 |
2025/01/15 | 62.8 | 63.2 | 61.7 | 61.7 | 3,069 |
2025/01/16 | 62.8 | 63 | 62 | 62 | 2,700 |
2025/01/17 | 62.4 | 62.5 | 61.7 | 62.1 | 2,161 |
2025/01/20 | 62.5 | 63.1 | 61.9 | 63 | 3,081 |
2025/01/21 | 62.8 | 63.6 | 62.6 | 62.6 | 2,318 |
2025/01/22 | 62.9 | 63.3 | 61.9 | 62.5 | 3,218 |
2025/02/03 | 61.2 | 63.5 | 60.5 | 62.8 | 3,901 |
2025/02/04 | 63.1 | 65 | 62.5 | 64 | 6,255 |
2025/02/05 | 64.4 | 66.4 | 64.4 | 64.6 | 5,057 |
2025/02/06 | 65.2 | 65.6 | 64.2 | 64.2 | 2,361 |
2025/02/07 | 64.4 | 66.2 | 64.4 | 65.9 | 4,193 |
2025/02/10 | 67 | 68.1 | 66 | 66.5 | 9,225 |
2025/02/11 | 66.5 | 66.9 | 65.9 | 66.1 | 3,549 |
2025/02/12 | 66.6 | 66.9 | 65 | 65 | 3,206 |
2025/02/13 | 65.3 | 66.9 | 65.3 | 66.5 | 4,594 |
2025/02/14 | 67.1 | 70.6 | 66.6 | 68.2 | 15,097 |
2025/02/17 | 68.5 | 68.8 | 67.5 | 67.7 | 4,703 |
2025/02/18 | 68.2 | 69.4 | 68 | 68.3 | 4,205 |
2025/02/19 | 68.9 | 69.2 | 68.3 | 68.5 | 2,868 |
2025/02/20 | 69.4 | 69.8 | 68.1 | 68.1 | 5,558 |
2025/02/21 | 67.8 | 68.6 | 67.8 | 68.5 | 2,352 |
2025/02/24 | 68.2 | 68.8 | 67.8 | 68.3 | 2,275 |
2025/02/25 | 68 | 68.1 | 67.5 | 67.8 | 2,180 |
2025/02/26 | 68.2 | 69 | 67.7 | 67.8 | 2,369 |
2025/02/27 | 68 | 68.6 | 66.6 | 66.6 | 2,964 |
2025/03/03 | 65 | 65 | 63.2 | 63.4 | 5,335 |
2025/03/04 | 62.5 | 63.3 | 61.7 | 63.1 | 2,775 |
2025/03/05 | 63.7 | 64.8 | 63.3 | 64.4 | 2,623 |
2025/03/06 | 64.6 | 65 | 64 | 64 | 1,819 |
2025/03/07 | 63.6 | 64.5 | 63.5 | 63.7 | 1,680 |
2025/03/10 | 64.3 | 64.8 | 63.3 | 63.3 | 2,305 |
2025/03/11 | 62.1 | 62.2 | 60.6 | 62 | 3,302 |
2025/03/12 | 62.1 | 62.8 | 61.8 | 62 | 1,955 |
2025/03/13 | 62.5 | 63.7 | 60.9 | 60.9 | 3,548 |
2025/03/14 | 60.9 | 61 | 59.8 | 60.7 | 3,893 |
2025/03/17 | 61.8 | 61.8 | 60.3 | 60.3 | 2,265 |
2025/03/18 | 60.6 | 61.4 | 60.5 | 61.1 | 1,468 |
2025/03/19 | 61.3 | 61.8 | 60.7 | 60.7 | 1,944 |
2025/03/20 | 61.1 | 61.7 | 61 | 61.4 | 1,588 |
2025/03/21 | 61.6 | 61.9 | 60.4 | 61.1 | 3,397 |
2025/03/24 | 61.3 | 61.6 | 60.1 | 60.1 | 1,906 |
2025/03/25 | 60.6 | 61 | 58.2 | 58.5 | 4,775 |
2025/03/26 | 59 | 59.5 | 58.9 | 59 | 3,402 |
2025/03/27 | 58.6 | 58.7 | 57.6 | 58 | 2,758 |
2025/03/28 | 57.7 | 57.7 | 55 | 55 | 6,119 |
2025/03/31 | 51.3 | 54.1 | 51 | 51.1 | 10,276 |
2025/04/01 | 53.2 | 55.8 | 52.5 | 54.4 | 10,059 |
2025/04/02 | 55 | 55 | 53 | 53.8 | 5,059 |
2025/04/07 | 48.45 | 48.45 | 48.45 | 48.45 | 499 |
2025/04/08 | 43.65 | 43.65 | 43.65 | 43.65 | 2,096 |
2025/04/09 | 39.3 | 40.65 | 39.3 | 39.3 | 8,435 |
2025/04/10 | 43 | 43.2 | 42.3 | 43.2 | 8,274 |
2025/04/11 | 41.5 | 45.75 | 39.2 | 45.75 | 9,838 |
2025/04/14 | 48 | 48.8 | 46 | 46.85 | 8,376 |
2025/04/15 | 47 | 48.6 | 46.85 | 48.6 | 4,531 |
2025/04/16 | 47.75 | 48.8 | 47.05 | 47.05 | 4,199 |
2025/04/17 | 46.7 | 48.2 | 46.35 | 47.95 | 3,692 |
2025/04/18 | 48.3 | 48.3 | 47.6 | 47.8 | 2,042 |
2025/04/21 | 48.05 | 49.2 | 47.2 | 47.2 | 4,054 |
2025/04/22 | 46.15 | 47 | 44.85 | 45.15 | 4,433 |
2025/04/23 | 46.5 | 47.75 | 46.5 | 47.45 | 4,507 |
2025/04/24 | 48.05 | 48.05 | 46.35 | 46.6 | 3,040 |
2025/04/25 | 47.6 | 48.35 | 47.55 | 48.1 | 3,871 |
2025/04/28 | 48.8 | 49.1 | 48.05 | 49 | 3,512 |
2025/04/29 | 49.5 | 49.85 | 48.5 | 49.85 | 2,787 |
2025/04/30 | 49.85 | 50.6 | 48.55 | 48.55 | 3,909 |
2025/05/02 | 49 | 50.4 | 49 | 49.85 | 2,050 |
2025/05/05 | 50.7 | 50.7 | 47.5 | 48.5 | 8,563 |
2025/05/06 | 48.1 | 49 | 47.65 | 48.85 | 1,173 |
2025/05/07 | 49.1 | 49.2 | 48.25 | 48.75 | 1,049 |
2025/05/08 | 49 | 49.9 | 49 | 49.05 | 1,911 |
2025/05/09 | 49.3 | 49.65 | 48.45 | 49.35 | 1,402 |
2025/05/12 | 49.5 | 51.5 | 49.5 | 50.4 | 2,542 |
2025/05/13 | 51.4 | 51.4 | 50.2 | 50.4 | 2,338 |
2025/05/14 | 51 | 52.8 | 50.9 | 51.6 | 3,181 |
2025/05/15 | 51.7 | 51.8 | 50.8 | 51 | 1,662 |
2025/05/16 | 51.1 | 51.4 | 50.7 | 50.8 | 1,512 |
2025/05/19 | 51 | 51.5 | 49.75 | 49.8 | 3,225 |
2025/05/20 | 50.5 | 50.6 | 49.65 | 49.9 | 1,357 |
2025/05/21 | 50.4 | 51.6 | 50.3 | 51.4 | 2,596 |
2025/05/22 | 50.8 | 50.9 | 50.2 | 50.5 | 1,877 |
2025/05/23 | 50.6 | 50.8 | 49.45 | 49.45 | 4,047 |
2025/05/26 | 49.55 | 49.85 | 48.8 | 48.85 | 3,315 |
2025/05/27 | 48.75 | 49 | 47.3 | 47.5 | 5,156 |
2025/05/28 | 48 | 48.6 | 47.1 | 47.4 | 2,496 |
2025/05/29 | 47.7 | 48.1 | 47.45 | 47.8 | 1,182 |
2025/06/02 | 47.5 | 47.5 | 45.75 | 45.85 | 5,055 |
2025/06/03 | 45.8 | 46.6 | 45.6 | 46.4 | 1,432 |
2025/06/04 | 46.8 | 47.4 | 46.8 | 46.95 | 1,436 |
2025/06/05 | 47.8 | 47.95 | 46.8 | 46.9 | 2,236 |
2025/06/06 | 46.9 | 47.4 | 46.35 | 47.3 | 867 |
2025/06/09 | 48.15 | 48.9 | 46.7 | 46.8 | 5,617 |
2025/06/10 | 47.3 | 48.15 | 47.3 | 47.95 | 2,201 |
2025/06/11 | 48.15 | 48.9 | 47.95 | 48.45 | 2,572 |
2025/06/12 | 48.6 | 49.35 | 48 | 48.85 | 2,040 |
2025/06/13 | 48.75 | 48.75 | 47.65 | 47.65 | 3,685 |
2025/06/16 | 47.6 | 48.25 | 46.8 | 47.95 | 1,309 |
2025/06/17 | 48.65 | 51.1 | 48.4 | 48.8 | 7,099 |
2025/06/18 | 49.15 | 49.4 | 48.7 | 48.85 | 2,489 |
2025/06/19 | 49 | 49 | 48 | 48.4 | 1,697 |
2025/06/20 | 48.8 | 48.8 | 46.4 | 46.4 | 1,860 |
2025/06/23 | 45.8 | 46.1 | 44.8 | 46 | 1,571 |
2025/06/24 | 46.85 | 47.45 | 46.65 | 47.4 | 1,354 |
2025/06/25 | 47.6 | 49.4 | 47.4 | 48.8 | 3,634 |
2025/06/26 | 49.5 | 49.8 | 48.65 | 48.7 | 3,417 |
2025/06/27 | 49.2 | 50.2 | 49 | 49.6 | 4,529 |
2025/06/30 | 49.6 | 50 | 48.2 | 48.4 | 2,642 |
2025/07/01 | 48.5 | 49.35 | 48.15 | 48.2 | 1,741 |
2025/07/02 | 48 | 48.75 | 48 | 48.1 | 1,491 |
2025/07/03 | 48.25 | 49.1 | 48.25 | 48.6 | 1,459 |
2025/07/04 | 48.75 | 49.6 | 46.8 | 47.1 | 2,284 |
2025/07/07 | 46.8 | 47.1 | 45.9 | 46.4 | 1,183 |
2025/07/08 | 46.45 | 46.45 | 44.8 | 45 | 2,113 |
2025/07/09 | 48 | 49.5 | 47.8 | 49.5 | 2,409 |
2025/07/10 | 51.1 | 54 | 50.7 | 53.4 | 33,173 |
2025/07/11 | 52.8 | 53.8 | 52.1 | 52.8 | 12,396 |
2025/07/14 | 52.4 | 53.5 | 51 | 51.6 | 6,737 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 矽統(2363) 股票走勢分析及投資建議 (2025-07…
矽統(2363) 股票走勢分析及投資建議 (2025-07-14)
根據K線圖的資訊,預計矽統(2363)未來數天至數週的股價將呈現盤整後小幅上漲的趨勢。目標價格區間初步預估在略高於近期高點的位置,可以設定一個較為保守的目標,例如原本的歷史高點或者略高一些。由於個股風險較高,漲幅有限,投資者不應該抱持過高期望。
圖表分析
這張K線圖呈現了矽統(2363)一段時間內的股價走勢。從圖表上看,整體走勢大致可以分為三個階段:
- 下跌趨勢:最初,股價呈現明顯的下跌趨勢,幅度較大。可以明顯看到綠色的陰線主導,伴隨少量的紅K線,股價從高位持續走低。
- 盤整階段:下跌趨勢結束後,股價進入了盤整階段。在此階段,股價在一個相對較窄的區間內波動,紅綠K線交替出現,表明多空力量在此區域達成平衡。均線(MA5和MA20)也呈現膠著狀態,互相纏繞,表明市場方向不明朗。成交量也較前期下跌時縮小,反映市場參與者觀望態度。
- 小幅上漲:在接近當前日期(2025-07-14)時,出現了一根明顯的紅K線,伴隨著成交量的放大。MA5向上穿越MA20,形成一個潛在的黃金交叉,暗示股價可能出現短期的上漲。
理由
- 均線系統:MA5和MA20的關係是判斷趨勢的重要指標。當MA5向上穿越MA20時,通常被視為短期趨勢轉強的訊號,可能吸引更多投資者入場,推動股價上漲。圖表中最後階段的黃金交叉就預示著短期內股價可能有上漲的空間。
- 成交量:成交量是反映市場活躍程度的重要指標。最近的紅K線伴隨成交量的放大,表明市場做多意願增強,可能有資金開始流入。然而,需要注意的是,如果後續沒有持續的成交量支持,上漲趨勢可能難以維持。
- 整體形態:股價從下跌到盤整再到小幅上漲,暗示市場情緒可能正在從悲觀轉向謹慎樂觀。然而,需要警惕的是,盤整區間通常也可能是主力在為下一輪下跌做準備。
投資建議 (回答"矽統(2363) 可以買嗎?")
對於搜尋"矽統(2363)可以買嗎?"的散戶投資者,給出以下建議:
- 短期操作:如果尋求短期操作,可以考慮在股價回檔至MA5附近時小量買入,並設定止損點。然而,由於觀察到前期明顯的下跌以及後續成交量並不算特別大,本次上漲行情很可能漲幅有限,建議不要重倉買入。
- 長期投資:如果考慮長期投資,需要對矽統的基本面進行深入分析。由於僅憑K線圖無法判斷公司的基本面情況,建議查詢相關資訊,評估公司的盈利能力、成長潛力以及行業前景。謹慎考慮是否符合自身長期投資目標。
- 風險管理:股市有風險,投資需謹慎。始終要將風險管理放在首位。設定合理的止損點,避免因股價下跌而造成重大損失。永遠不要投入自己無法承擔損失的資金。
- 謹慎操作:矽統(2363)屬於台灣股市的個股,受到整體大盤環境和板塊聯動影響。需要密切關注大盤走勢、相關新聞事件。
- 觀察指標:密切關注接下來幾天的股價走勢以及成交量的變化。如果股價能夠站穩在MA5之上,並且成交量持續放大,則可以確認上漲趨勢。相反,如果股價跌破MA5,或者成交量萎縮,則應該考慮及時止損。
總結
綜合以上分析,矽統(2363)未來數天至數週可能呈現盤整後小幅上漲的趨勢,目標價格區間預計在略高於近期高點的位置,但建議抱持謹慎樂觀的態度,切勿追高。 針對散戶投資者,短期操作建議少量參與,設好止損;長期投資需深入研究基本面。股市有風險,請務必謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.25% | 10.9% | 35.79% | 121,569 |
2024/09/27 | 52.29% | 11.37% | 36.27% | 120,056 |
2024/10/04 | 54.07% | 10.81% | 35.03% | 123,134 |
2024/10/11 | 53.92% | 10.86% | 35.14% | 123,100 |
2024/10/18 | 54.76% | 11.48% | 33.69% | 123,748 |
2024/10/25 | 55.84% | 11.03% | 33.07% | 125,016 |
2024/11/01 | 55.89% | 11.06% | 32.97% | 124,940 |
2024/11/08 | 55.81% | 11.47% | 32.65% | 124,366 |
2024/11/15 | 56.62% | 11.22% | 32.08% | 124,545 |
2024/11/22 | 56.52% | 11.26% | 32.16% | 124,208 |
2024/11/29 | 56.37% | 11.87% | 31.69% | 123,739 |
2024/12/06 | 56.44% | 11.94% | 31.53% | 123,719 |
2024/12/13 | 57.54% | 10.92% | 31.45% | 124,610 |
2024/12/20 | 57.66% | 11.14% | 31.13% | 124,442 |
2024/12/27 | 57.52% | 10.99% | 31.42% | 124,062 |
2025/01/03 | 57% | 11.21% | 31.73% | 128,587 |
2025/01/10 | 57.32% | 11.4% | 31.19% | 128,273 |
2025/01/17 | 57.18% | 11.21% | 31.54% | 128,109 |
2025/01/22 | 57.1% | 11.41% | 31.41% | 127,930 |
2025/02/07 | 57.11% | 11.37% | 31.43% | 127,952 |
2025/02/14 | 56.71% | 10.83% | 32.37% | 127,877 |
2025/02/21 | 56.46% | 11.35% | 32.11% | 127,876 |
2025/02/27 | 56.27% | 11.65% | 31.99% | 128,022 |
2025/03/07 | 56% | 11.27% | 32.65% | 128,458 |
2025/03/14 | 55.74% | 10.99% | 33.17% | 129,150 |
2025/03/21 | 55.49% | 11.14% | 33.3% | 130,350 |
2025/03/28 | 56.03% | 11.82% | 32.09% | 129,902 |
2025/04/02 | 55.78% | 12.36% | 31.8% | 129,600 |
2025/04/11 | 56.6% | 12.46% | 30.87% | 130,015 |
2025/04/18 | 56.3% | 12.23% | 31.39% | 129,458 |
2025/04/25 | 56.1% | 11.87% | 31.96% | 129,148 |
2025/05/02 | 55.81% | 12.4% | 31.69% | 128,714 |
2025/05/09 | 55.53% | 12.73% | 31.67% | 128,306 |
2025/05/16 | 55.5% | 12.92% | 31.5% | 128,165 |
2025/05/23 | 55.41% | 12.67% | 31.85% | 127,985 |
2025/05/29 | 55.35% | 12.88% | 31.69% | 127,740 |
2025/06/06 | 55.12% | 12.85% | 31.96% | 127,445 |
2025/06/13 | 55.18% | 12.96% | 31.79% | 127,497 |
2025/06/20 | 55.1% | 13.07% | 31.75% | 127,503 |
2025/06/27 | 55.2% | 12.84% | 31.87% | 127,315 |
2025/07/04 | 55.12% | 13.05% | 31.76% | 127,156 |
2025/07/11 | 55.91% | 12.58% | 31.43% | 129,286 |
ANONYMOUS在2022/03/09 10:45
#2363
哇哇!!還有20幾塊喔 不妙喔
ANONYMOUS在2021/11/28 10:53
#2363
一年不見 漲者麼多了 該處理了
ANONYMOUS在2019/07/23 03:08
#2363
我老師說追價買進?????我沒跟 這種爛股>????