矽統(2363)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49 | 50.4 | 49 | 49.85 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 76 | 79.4 | 76 | 77.3 | 19,303 |
2024/11/01 | 75.8 | 77.5 | 75.7 | 77.3 | 6,398 |
2024/11/04 | 77.6 | 78 | 76.1 | 76.2 | 7,032 |
2024/11/05 | 76.1 | 77.9 | 76 | 76.6 | 7,501 |
2024/11/06 | 77.8 | 78.8 | 77.2 | 77.2 | 9,706 |
2024/11/07 | 77.5 | 79.2 | 77.5 | 78.6 | 10,588 |
2024/11/08 | 80.5 | 81.2 | 76.4 | 76.7 | 20,105 |
2024/11/11 | 76.7 | 77.1 | 75.2 | 75.9 | 7,144 |
2024/11/12 | 75.6 | 76 | 73.1 | 73.7 | 9,978 |
2024/11/13 | 73 | 74.4 | 72.2 | 72.2 | 8,539 |
2024/11/14 | 72.5 | 73.5 | 72 | 72.3 | 6,096 |
2024/11/15 | 73 | 74.4 | 72.3 | 72.3 | 6,851 |
2024/11/18 | 72.3 | 72.3 | 69.4 | 69.4 | 8,396 |
2024/11/19 | 70.3 | 71.5 | 69.7 | 70.6 | 6,221 |
2024/11/20 | 72 | 72.7 | 70.5 | 71.9 | 8,114 |
2024/11/21 | 71.6 | 72.4 | 71.2 | 71.6 | 4,594 |
2024/11/22 | 72.1 | 72.9 | 71.2 | 71.2 | 4,107 |
2024/11/25 | 71.8 | 72.5 | 71.6 | 72.2 | 3,620 |
2024/11/26 | 72.2 | 72.2 | 70.9 | 71.6 | 3,687 |
2024/11/27 | 71.8 | 72.1 | 68.7 | 68.7 | 6,041 |
2024/11/28 | 68.4 | 69.2 | 67.6 | 68.2 | 4,337 |
2024/11/29 | 68.2 | 69.3 | 67.5 | 69 | 3,321 |
2024/12/02 | 69.7 | 70.6 | 69.1 | 69.1 | 4,481 |
2024/12/03 | 69.6 | 70.8 | 69.4 | 69.5 | 4,256 |
2024/12/04 | 69.9 | 71.3 | 69.7 | 70.6 | 5,379 |
2024/12/05 | 70.9 | 73.1 | 70.2 | 72.7 | 9,534 |
2024/12/06 | 73.5 | 73.6 | 71.8 | 72.4 | 8,183 |
2024/12/09 | 72.5 | 74.9 | 72.5 | 73.3 | 11,052 |
2024/12/10 | 75.9 | 79.5 | 74.2 | 74.2 | 43,835 |
2024/12/11 | 73.6 | 75.6 | 72.9 | 73.1 | 12,586 |
2024/12/12 | 73.6 | 73.9 | 71.6 | 71.6 | 7,269 |
2024/12/13 | 71.5 | 73.5 | 71.1 | 73.4 | 9,367 |
2024/12/16 | 71.8 | 72.5 | 69.2 | 69.7 | 13,301 |
2024/12/17 | 70 | 73.6 | 70 | 73 | 18,855 |
2024/12/18 | 73.3 | 73.7 | 72.1 | 72.3 | 8,681 |
2024/12/19 | 70.4 | 71.3 | 70.3 | 71.2 | 5,630 |
2024/12/20 | 71.4 | 71.5 | 70.1 | 70.1 | 3,980 |
2024/12/23 | 70.7 | 71.8 | 70.6 | 71.1 | 3,312 |
2024/12/24 | 71.7 | 72.4 | 70.9 | 70.9 | 4,844 |
2024/12/25 | 71.5 | 72.3 | 71.3 | 71.4 | 3,559 |
2024/12/26 | 71.9 | 72.7 | 71.3 | 71.5 | 4,840 |
2024/12/27 | 71.6 | 75.5 | 71.4 | 72.3 | 15,261 |
2024/12/30 | 72.7 | 72.7 | 70.8 | 70.8 | 4,615 |
2024/12/31 | 70.5 | 71.2 | 70.2 | 71.2 | 3,503 |
2025/01/02 | 71.3 | 71.5 | 69.9 | 69.9 | 3,601 |
2025/01/03 | 70.4 | 73 | 69.3 | 69.9 | 7,818 |
2025/01/06 | 70.7 | 70.7 | 69.6 | 70.2 | 3,252 |
2025/01/07 | 71.2 | 71.2 | 69.8 | 69.8 | 2,853 |
2025/01/08 | 68.8 | 69.3 | 67.5 | 67.5 | 8,653 |
2025/01/09 | 66.9 | 67.2 | 63.5 | 63.5 | 10,944 |
2025/01/10 | 63 | 64.4 | 62.9 | 63.4 | 3,317 |
2025/01/13 | 63 | 63.2 | 60.1 | 60.8 | 7,968 |
2025/01/14 | 61.2 | 62.6 | 61.1 | 62.4 | 4,178 |
2025/01/15 | 62.8 | 63.2 | 61.7 | 61.7 | 3,069 |
2025/01/16 | 62.8 | 63 | 62 | 62 | 2,700 |
2025/01/17 | 62.4 | 62.5 | 61.7 | 62.1 | 2,161 |
2025/01/20 | 62.5 | 63.1 | 61.9 | 63 | 3,081 |
2025/01/21 | 62.8 | 63.6 | 62.6 | 62.6 | 2,318 |
2025/01/22 | 62.9 | 63.3 | 61.9 | 62.5 | 3,218 |
2025/02/03 | 61.2 | 63.5 | 60.5 | 62.8 | 3,901 |
2025/02/04 | 63.1 | 65 | 62.5 | 64 | 6,255 |
2025/02/05 | 64.4 | 66.4 | 64.4 | 64.6 | 5,057 |
2025/02/06 | 65.2 | 65.6 | 64.2 | 64.2 | 2,361 |
2025/02/07 | 64.4 | 66.2 | 64.4 | 65.9 | 4,193 |
2025/02/10 | 67 | 68.1 | 66 | 66.5 | 9,225 |
2025/02/11 | 66.5 | 66.9 | 65.9 | 66.1 | 3,549 |
2025/02/12 | 66.6 | 66.9 | 65 | 65 | 3,206 |
2025/02/13 | 65.3 | 66.9 | 65.3 | 66.5 | 4,594 |
2025/02/14 | 67.1 | 70.6 | 66.6 | 68.2 | 15,097 |
2025/02/17 | 68.5 | 68.8 | 67.5 | 67.7 | 4,703 |
2025/02/18 | 68.2 | 69.4 | 68 | 68.3 | 4,205 |
2025/02/19 | 68.9 | 69.2 | 68.3 | 68.5 | 2,868 |
2025/02/20 | 69.4 | 69.8 | 68.1 | 68.1 | 5,558 |
2025/02/21 | 67.8 | 68.6 | 67.8 | 68.5 | 2,352 |
2025/02/24 | 68.2 | 68.8 | 67.8 | 68.3 | 2,275 |
2025/02/25 | 68 | 68.1 | 67.5 | 67.8 | 2,180 |
2025/02/26 | 68.2 | 69 | 67.7 | 67.8 | 2,369 |
2025/02/27 | 68 | 68.6 | 66.6 | 66.6 | 2,964 |
2025/03/03 | 65 | 65 | 63.2 | 63.4 | 5,335 |
2025/03/04 | 62.5 | 63.3 | 61.7 | 63.1 | 2,775 |
2025/03/05 | 63.7 | 64.8 | 63.3 | 64.4 | 2,623 |
2025/03/06 | 64.6 | 65 | 64 | 64 | 1,819 |
2025/03/07 | 63.6 | 64.5 | 63.5 | 63.7 | 1,680 |
2025/03/10 | 64.3 | 64.8 | 63.3 | 63.3 | 2,305 |
2025/03/11 | 62.1 | 62.2 | 60.6 | 62 | 3,302 |
2025/03/12 | 62.1 | 62.8 | 61.8 | 62 | 1,955 |
2025/03/13 | 62.5 | 63.7 | 60.9 | 60.9 | 3,548 |
2025/03/14 | 60.9 | 61 | 59.8 | 60.7 | 3,893 |
2025/03/17 | 61.8 | 61.8 | 60.3 | 60.3 | 2,265 |
2025/03/18 | 60.6 | 61.4 | 60.5 | 61.1 | 1,468 |
2025/03/19 | 61.3 | 61.8 | 60.7 | 60.7 | 1,944 |
2025/03/20 | 61.1 | 61.7 | 61 | 61.4 | 1,588 |
2025/03/21 | 61.6 | 61.9 | 60.4 | 61.1 | 3,397 |
2025/03/24 | 61.3 | 61.6 | 60.1 | 60.1 | 1,906 |
2025/03/25 | 60.6 | 61 | 58.2 | 58.5 | 4,775 |
2025/03/26 | 59 | 59.5 | 58.9 | 59 | 3,402 |
2025/03/27 | 58.6 | 58.7 | 57.6 | 58 | 2,758 |
2025/03/28 | 57.7 | 57.7 | 55 | 55 | 6,119 |
2025/03/31 | 51.3 | 54.1 | 51 | 51.1 | 10,276 |
2025/04/01 | 53.2 | 55.8 | 52.5 | 54.4 | 10,059 |
2025/04/02 | 55 | 55 | 53 | 53.8 | 5,059 |
2025/04/07 | 48.45 | 48.45 | 48.45 | 48.45 | 499 |
2025/04/08 | 43.65 | 43.65 | 43.65 | 43.65 | 2,096 |
2025/04/09 | 39.3 | 40.65 | 39.3 | 39.3 | 8,435 |
2025/04/10 | 43 | 43.2 | 42.3 | 43.2 | 8,274 |
2025/04/11 | 41.5 | 45.75 | 39.2 | 45.75 | 9,838 |
2025/04/14 | 48 | 48.8 | 46 | 46.85 | 8,376 |
2025/04/15 | 47 | 48.6 | 46.85 | 48.6 | 4,531 |
2025/04/16 | 47.75 | 48.8 | 47.05 | 47.05 | 4,199 |
2025/04/17 | 46.7 | 48.2 | 46.35 | 47.95 | 3,692 |
2025/04/18 | 48.3 | 48.3 | 47.6 | 47.8 | 2,042 |
2025/04/21 | 48.05 | 49.2 | 47.2 | 47.2 | 4,054 |
2025/04/22 | 46.15 | 47 | 44.85 | 45.15 | 4,433 |
2025/04/23 | 46.5 | 47.75 | 46.5 | 47.45 | 4,507 |
2025/04/24 | 48.05 | 48.05 | 46.35 | 46.6 | 3,040 |
2025/04/25 | 47.6 | 48.35 | 47.55 | 48.1 | 3,871 |
2025/04/28 | 48.8 | 49.1 | 48.05 | 49 | 3,512 |
2025/04/29 | 49.5 | 49.85 | 48.5 | 49.85 | 2,787 |
2025/04/30 | 49.85 | 50.6 | 48.55 | 48.55 | 3,847 |
2025/05/02 | 49 | 50.4 | 49 | 49.85 | 3,148 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 矽統 (2363) 股價走勢分析與投資建議 (202…
矽統 (2363) 股價走勢分析與投資建議 (2025-04-24)
根據提供的股價圖表,矽統 (2363) 近期的走勢呈現明顯的下跌趨勢,但目前可能正處於築底反彈的階段。短期內(未來數天或數週),較有可能看到股價在一個區間內震盪整理,並緩步向上挑戰更高的價格。目標價位區間預估在 45 元至 52 元之間。然而,股價走勢並非絕對,必須隨時注意市場變化和成交量配合情況。
股價圖表分析
首先,觀察K線圖,從2024年12月到2025年3月底,矽統股價呈現明顯的下跌趨勢。從70元以上一路下滑,經歷了一波較長時間的跌勢。此波下跌可以視為一個中長期的空頭趨勢。
趨勢線和移動平均線: MA5 和 MA20 是判斷趨勢的重要指標。 在2025年3月中旬,股價跌破MA20之後,MA5也持續位於MA20下方,這是典型的空頭排列。此時的MA20可以視為股價反彈的壓力線。
近期反彈:在2025年4月初,股價觸及低點約40元附近後,出現一波明顯的反彈,並且MA5向上穿越MA20,形成黃金交叉,是一個短線看漲的訊號。最近幾天的K線圖顯示股價呈現盤整,並試圖站穩在MA5上方。
成交量分析: 成交量方面,下跌過程中,成交量並無明顯放大,代表並非恐慌性拋售。而在最近的反彈過程中,成交量略有增加,顯示有資金開始進場,但增量並不算特別大,力道相對薄弱。需留意後續成交量是否能持續放大,若能有效放大,則可確認反彈趨勢。
總體而言,目前股價可能處於築底階段,短線有反彈機會,但中長期趨勢仍需觀察。
未來走勢猜測
短期 (數天至數週): 綜合以上分析,基於目前股價築底、MA5向上穿越MA20的技術指標以及成交量的溫和放大,推測短期內股價可能持續反彈。然而,也需要留意MA20的壓力,以及成交量是否能有效放大。 若能帶量突破MA20(約略位於50元附近),則有機會挑戰更高的價格。反之,若無法突破且成交量縮小,則可能再次回測下方支撐。
因此,較為合理的預估是股價在 45 元至 52 元之間震盪整理,並緩步向上挑戰。給散戶投資者的建議
「矽統(2363)可以買嗎?」 這個問題的答案取決於你的投資策略和風險承受能力。
如果你是風險偏好較低的投資者: 建議暫時觀望。等待股價突破MA20壓力線(約略位於50元附近),並且成交量明顯放大的時候再考慮進場。 或者等待股價回測,確定在42~45元區間有支撐時再進場。 設定停損點在跌破40元。
如果你是風險偏好較高的投資者: 可以在目前價位小量試單,建立基本持股。但是必須嚴格設定停損點。 若股價跌破近期低點(40元附近),必須果斷停損。 目標價位可以設定在52元附近,若能順利突破,則可考慮持續持有。
操作建議總結:
- 不建議重倉買入: 目前的趨勢並不明朗,不適合一次性投入大量資金。
- 嚴設停損: 必須嚴格設定停損點,控制風險。
- 留意成交量變化: 成交量是判斷趨勢的重要指標。如果股價上漲但成交量沒有放大,則要小心可能是假突破。
- 隨時關注公司基本面: 技術分析只能作為參考,最終還是要回歸公司基本面。了解公司的營運狀況和未來發展前景,才能做出更明智的投資決策。
聲明: 投資有風險,以上分析僅供參考,不構成任何投資建議。 請務必謹慎評估自身風險承受能力,並諮詢專業人士意見後再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.25% | 10.9% | 35.79% | 121,569 |
2024/09/27 | 52.29% | 11.37% | 36.27% | 120,056 |
2024/10/04 | 54.07% | 10.81% | 35.03% | 123,134 |
2024/10/11 | 53.92% | 10.86% | 35.14% | 123,100 |
2024/10/18 | 54.76% | 11.48% | 33.69% | 123,748 |
2024/10/25 | 55.84% | 11.03% | 33.07% | 125,016 |
2024/11/01 | 55.89% | 11.06% | 32.97% | 124,940 |
2024/11/08 | 55.81% | 11.47% | 32.65% | 124,366 |
2024/11/15 | 56.62% | 11.22% | 32.08% | 124,545 |
2024/11/22 | 56.52% | 11.26% | 32.16% | 124,208 |
2024/11/29 | 56.37% | 11.87% | 31.69% | 123,739 |
2024/12/06 | 56.44% | 11.94% | 31.53% | 123,719 |
2024/12/13 | 57.54% | 10.92% | 31.45% | 124,610 |
2024/12/20 | 57.66% | 11.14% | 31.13% | 124,442 |
2024/12/27 | 57.52% | 10.99% | 31.42% | 124,062 |
2025/01/03 | 57% | 11.21% | 31.73% | 128,587 |
2025/01/10 | 57.32% | 11.4% | 31.19% | 128,273 |
2025/01/17 | 57.18% | 11.21% | 31.54% | 128,109 |
2025/01/22 | 57.1% | 11.41% | 31.41% | 127,930 |
2025/02/07 | 57.11% | 11.37% | 31.43% | 127,952 |
2025/02/14 | 56.71% | 10.83% | 32.37% | 127,877 |
2025/02/21 | 56.46% | 11.35% | 32.11% | 127,876 |
2025/02/27 | 56.27% | 11.65% | 31.99% | 128,022 |
2025/03/07 | 56% | 11.27% | 32.65% | 128,458 |
2025/03/14 | 55.74% | 10.99% | 33.17% | 129,150 |
2025/03/21 | 55.49% | 11.14% | 33.3% | 130,350 |
2025/03/28 | 56.03% | 11.82% | 32.09% | 129,902 |
2025/04/02 | 55.78% | 12.36% | 31.8% | 129,600 |
2025/04/11 | 56.6% | 12.46% | 30.87% | 130,015 |
2025/04/18 | 56.3% | 12.23% | 31.39% | 129,458 |
2025/04/25 | 56.1% | 11.87% | 31.96% | 129,148 |
ANONYMOUS在2022/03/09 10:45
#2363
哇哇!!還有20幾塊喔 不妙喔
ANONYMOUS在2021/11/28 10:53
#2363
一年不見 漲者麼多了 該處理了
ANONYMOUS在2019/07/23 03:08
#2363
我老師說追價買進?????我沒跟 這種爛股>????