矽統(2363)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.3 | 56.5 | 54.7 | 54.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 59 | 59.5 | 58.9 | 59 | 3,402 |
2025/03/27 | 58.6 | 58.7 | 57.6 | 58 | 2,758 |
2025/03/28 | 57.7 | 57.7 | 55 | 55 | 6,119 |
2025/03/31 | 51.3 | 54.1 | 51 | 51.1 | 10,276 |
2025/04/01 | 53.2 | 55.8 | 52.5 | 54.4 | 10,059 |
2025/04/02 | 55 | 55 | 53 | 53.8 | 5,059 |
2025/04/07 | 48.45 | 48.45 | 48.45 | 48.45 | 499 |
2025/04/08 | 43.65 | 43.65 | 43.65 | 43.65 | 2,096 |
2025/04/09 | 39.3 | 40.65 | 39.3 | 39.3 | 8,435 |
2025/04/10 | 43 | 43.2 | 42.3 | 43.2 | 8,274 |
2025/04/11 | 41.5 | 45.75 | 39.2 | 45.75 | 9,838 |
2025/04/14 | 48 | 48.8 | 46 | 46.85 | 8,376 |
2025/04/15 | 47 | 48.6 | 46.85 | 48.6 | 4,531 |
2025/04/16 | 47.75 | 48.8 | 47.05 | 47.05 | 4,199 |
2025/04/17 | 46.7 | 48.2 | 46.35 | 47.95 | 3,692 |
2025/04/18 | 48.3 | 48.3 | 47.6 | 47.8 | 2,042 |
2025/04/21 | 48.05 | 49.2 | 47.2 | 47.2 | 4,054 |
2025/04/22 | 46.15 | 47 | 44.85 | 45.15 | 4,433 |
2025/04/23 | 46.5 | 47.75 | 46.5 | 47.45 | 4,507 |
2025/04/24 | 48.05 | 48.05 | 46.35 | 46.6 | 3,040 |
2025/04/25 | 47.6 | 48.35 | 47.55 | 48.1 | 3,871 |
2025/04/28 | 48.8 | 49.1 | 48.05 | 49 | 3,512 |
2025/04/29 | 49.5 | 49.85 | 48.5 | 49.85 | 2,787 |
2025/04/30 | 49.85 | 50.6 | 48.55 | 48.55 | 3,909 |
2025/05/02 | 49 | 50.4 | 49 | 49.85 | 2,050 |
2025/05/05 | 50.7 | 50.7 | 47.5 | 48.5 | 8,563 |
2025/05/06 | 48.1 | 49 | 47.65 | 48.85 | 1,173 |
2025/05/07 | 49.1 | 49.2 | 48.25 | 48.75 | 1,049 |
2025/05/08 | 49 | 49.9 | 49 | 49.05 | 1,911 |
2025/05/09 | 49.3 | 49.65 | 48.45 | 49.35 | 1,402 |
2025/05/12 | 49.5 | 51.5 | 49.5 | 50.4 | 2,542 |
2025/05/13 | 51.4 | 51.4 | 50.2 | 50.4 | 2,338 |
2025/05/14 | 51 | 52.8 | 50.9 | 51.6 | 3,181 |
2025/05/15 | 51.7 | 51.8 | 50.8 | 51 | 1,662 |
2025/05/16 | 51.1 | 51.4 | 50.7 | 50.8 | 1,512 |
2025/05/19 | 51 | 51.5 | 49.75 | 49.8 | 3,225 |
2025/05/20 | 50.5 | 50.6 | 49.65 | 49.9 | 1,357 |
2025/05/21 | 50.4 | 51.6 | 50.3 | 51.4 | 2,596 |
2025/05/22 | 50.8 | 50.9 | 50.2 | 50.5 | 1,877 |
2025/05/23 | 50.6 | 50.8 | 49.45 | 49.45 | 4,047 |
2025/05/26 | 49.55 | 49.85 | 48.8 | 48.85 | 3,315 |
2025/05/27 | 48.75 | 49 | 47.3 | 47.5 | 5,156 |
2025/05/28 | 48 | 48.6 | 47.1 | 47.4 | 2,496 |
2025/05/29 | 47.7 | 48.1 | 47.45 | 47.8 | 1,182 |
2025/06/02 | 47.5 | 47.5 | 45.75 | 45.85 | 5,055 |
2025/06/03 | 45.8 | 46.6 | 45.6 | 46.4 | 1,432 |
2025/06/04 | 46.8 | 47.4 | 46.8 | 46.95 | 1,436 |
2025/06/05 | 47.8 | 47.95 | 46.8 | 46.9 | 2,236 |
2025/06/06 | 46.9 | 47.4 | 46.35 | 47.3 | 867 |
2025/06/09 | 48.15 | 48.9 | 46.7 | 46.8 | 5,617 |
2025/06/10 | 47.3 | 48.15 | 47.3 | 47.95 | 2,201 |
2025/06/11 | 48.15 | 48.9 | 47.95 | 48.45 | 2,572 |
2025/06/12 | 48.6 | 49.35 | 48 | 48.85 | 2,040 |
2025/06/13 | 48.75 | 48.75 | 47.65 | 47.65 | 3,685 |
2025/06/16 | 47.6 | 48.25 | 46.8 | 47.95 | 1,309 |
2025/06/17 | 48.65 | 51.1 | 48.4 | 48.8 | 7,099 |
2025/06/18 | 49.15 | 49.4 | 48.7 | 48.85 | 2,489 |
2025/06/19 | 49 | 49 | 48 | 48.4 | 1,697 |
2025/06/20 | 48.8 | 48.8 | 46.4 | 46.4 | 1,860 |
2025/06/23 | 45.8 | 46.1 | 44.8 | 46 | 1,571 |
2025/06/24 | 46.85 | 47.45 | 46.65 | 47.4 | 1,354 |
2025/06/25 | 47.6 | 49.4 | 47.4 | 48.8 | 3,634 |
2025/06/26 | 49.5 | 49.8 | 48.65 | 48.7 | 3,417 |
2025/06/27 | 49.2 | 50.2 | 49 | 49.6 | 4,529 |
2025/06/30 | 49.6 | 50 | 48.2 | 48.4 | 2,642 |
2025/07/01 | 48.5 | 49.35 | 48.15 | 48.2 | 1,741 |
2025/07/02 | 48 | 48.75 | 48 | 48.1 | 1,491 |
2025/07/03 | 48.25 | 49.1 | 48.25 | 48.6 | 1,459 |
2025/07/04 | 48.75 | 49.6 | 46.8 | 47.1 | 2,284 |
2025/07/07 | 46.8 | 47.1 | 45.9 | 46.4 | 1,183 |
2025/07/08 | 46.45 | 46.45 | 44.8 | 45 | 2,113 |
2025/07/09 | 48 | 49.5 | 47.8 | 49.5 | 2,409 |
2025/07/10 | 51.1 | 54 | 50.7 | 53.4 | 33,173 |
2025/07/11 | 52.8 | 53.8 | 52.1 | 52.8 | 12,396 |
2025/07/14 | 52.4 | 53.5 | 51 | 51.6 | 6,737 |
2025/07/15 | 51.6 | 52 | 50.7 | 51.1 | 5,888 |
2025/07/16 | 51.4 | 53.7 | 51.4 | 52.4 | 13,327 |
2025/07/17 | 52.4 | 52.4 | 51.3 | 51.6 | 5,461 |
2025/07/18 | 52.1 | 52.3 | 50.7 | 51.1 | 4,009 |
2025/07/21 | 51.8 | 52.8 | 50.9 | 52 | 5,120 |
2025/07/22 | 52.5 | 57.2 | 52.2 | 56.4 | 27,630 |
2025/07/23 | 56.9 | 60.3 | 56.9 | 58 | 34,524 |
2025/07/24 | 58 | 58 | 55.6 | 55.9 | 13,143 |
2025/07/25 | 56 | 56.6 | 55.2 | 55.2 | 5,878 |
2025/07/28 | 55.5 | 55.8 | 54.2 | 54.5 | 4,870 |
2025/07/29 | 56.8 | 58.7 | 55.4 | 55.6 | 14,499 |
2025/07/30 | 56.3 | 56.3 | 54.7 | 54.8 | 6,498 |
2025/07/31 | 55.3 | 56.1 | 54.3 | 55.4 | 5,420 |
2025/08/01 | 54.3 | 55.7 | 53.6 | 55.3 | 4,410 |
2025/08/04 | 54.6 | 55.2 | 53.5 | 54.3 | 4,520 |
2025/08/05 | 54.8 | 55.8 | 54.8 | 55.3 | 5,125 |
2025/08/06 | 55.3 | 55.5 | 54.2 | 54.5 | 5,817 |
2025/08/07 | 55 | 56.1 | 54.7 | 55.9 | 5,409 |
2025/08/08 | 57 | 58 | 54.8 | 55 | 9,683 |
2025/08/11 | 55.3 | 55.4 | 53.7 | 53.9 | 5,034 |
2025/08/12 | 54.5 | 55.4 | 54.1 | 54.3 | 3,573 |
2025/08/13 | 55.2 | 57.8 | 55.2 | 55.9 | 12,180 |
2025/08/14 | 57 | 57.1 | 55.6 | 56.4 | 8,972 |
2025/08/15 | 57.3 | 57.3 | 56.1 | 56.1 | 7,724 |
2025/08/18 | 56.1 | 56.5 | 55.3 | 56.1 | 5,029 |
2025/08/19 | 57.3 | 57.7 | 55.4 | 55.4 | 12,684 |
2025/08/20 | 55.6 | 56.3 | 54.3 | 54.4 | 9,396 |
2025/08/21 | 54.5 | 54.9 | 53.7 | 54.3 | 5,870 |
2025/08/22 | 54.5 | 54.7 | 52.8 | 52.9 | 4,881 |
2025/08/25 | 53.8 | 55 | 53.7 | 54.4 | 3,279 |
2025/08/26 | 54.4 | 55 | 53.8 | 54.7 | 3,176 |
2025/08/27 | 54.8 | 55.7 | 54.8 | 55.4 | 3,695 |
2025/08/28 | 55.4 | 55.8 | 54.5 | 55.1 | 4,749 |
2025/08/29 | 55.5 | 56.4 | 55.3 | 56 | 5,832 |
2025/09/01 | 56.1 | 56.1 | 54 | 54.6 | 7,258 |
2025/09/02 | 54.8 | 55.7 | 53.1 | 53.3 | 4,014 |
2025/09/03 | 53.4 | 54.5 | 53.4 | 54.5 | 2,183 |
2025/09/04 | 54.7 | 57.2 | 54.7 | 55.1 | 9,726 |
2025/09/05 | 55.9 | 56.7 | 54.8 | 56.3 | 6,743 |
2025/09/08 | 56.2 | 57.2 | 56 | 56.7 | 7,283 |
2025/09/09 | 58.7 | 60.2 | 57.3 | 58 | 25,003 |
2025/09/10 | 57.6 | 57.6 | 55.6 | 56 | 16,431 |
2025/09/11 | 56.1 | 56.5 | 53.8 | 54 | 7,423 |
2025/09/12 | 54.5 | 55.7 | 54.5 | 55.5 | 3,509 |
2025/09/15 | 55.3 | 56.5 | 54.7 | 54.8 | 4,594 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 矽統 (2363) 股價走勢分析與操作建議 根據所提供的矽…
矽統 (2363) 股價走勢分析與操作建議
根據所提供的矽統 (2363) 近 90 天 K 線圖,觀察到該股票在最近的走勢呈現震盪整理後,可能面臨上漲的趨勢。理由如下:
- 均線糾結與黃金交叉跡象: 圖中顯示短期均線 MA5 (淺綠色線) 在近期已逐漸向上穿越長期均線 MA20 (橘黃色線),此為「黃金交叉」的型態,通常預示著股價短期內可能轉強。
- 股價企穩回升: 在經歷了 7 月初的快速拉升後,股價在 50 至 57 元區間進入盤整。最近幾個交易日,股價成功守住 MA20 均線,並有向上攻擊的跡象,顯示下方支撐力道增強。
- 成交量變化: 雖然近期成交量並未出現異常放大,但盤整期間的成交量相對穩定,且在股價回升時,若能伴隨成交量逐步放大,將進一步確認上漲動能。
未來目標價格區間預測
基於上述分析,考量到股價近期在 50-57 元的盤整區間,以及均線向上發散的潛力,預計未來數天至數週,股價有機會挑戰57 元至 62 元的價格區間。若能成功突破 57 元,並在該價位站穩,則上漲空間將有望進一步擴大。然而,若遇到 60 元以上壓力,則需謹慎觀察能否有效突破。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,矽統 (2363) 目前的走勢可以視為一個潛在的買進機會,但需採取相對謹慎的策略:
- 現價買進與分批加碼: 目前股價處於盤整向上突破的關鍵位置,若對該股票基本面有信心,可以考慮現價少量買進。若股價成功站穩 MA20 均線,並開始向上攻擊,可視情況分批加碼。
- 設定停損點: 重要的操作紀律是設定停損點。若股價跌破 MA20 均線(約在 53-54 元附近,此數值會隨時間變動,需即時確認),應考慮出場,以控制潛在風險。
- 觀察關鍵價位: 密切關注 57 元的壓力區,若能順利突破並維持在 57 元之上,則可視為偏多訊號,可適度追高。反之,若股價受阻於 57 元,則需警惕回檔的可能性。
- 成交量是關鍵: 未來若股價上漲伴隨成交量的顯著放大,將是重要的確認訊號。反之,若股價上漲但成交量萎縮,則上漲動能可能不足,需保持警惕。
總結而言,矽統 (2363) 目前的股價走勢展現出溫和上漲的潛力。預計未來數天或數週,股價有機會挑戰57 元至 62 元的目標價格區間。對於散戶投資人,建議可以考慮現價少量買進,並設定明確的停損點,同時密切觀察成交量的變化以及關鍵價位的突破情況,採取分批操作的策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.25% | 10.9% | 35.79% | 121,569 |
2024/09/27 | 52.29% | 11.37% | 36.27% | 120,056 |
2024/10/04 | 54.07% | 10.81% | 35.03% | 123,134 |
2024/10/11 | 53.92% | 10.86% | 35.14% | 123,100 |
2024/10/18 | 54.76% | 11.48% | 33.69% | 123,748 |
2024/10/25 | 55.84% | 11.03% | 33.07% | 125,016 |
2024/11/01 | 55.89% | 11.06% | 32.97% | 124,940 |
2024/11/08 | 55.81% | 11.47% | 32.65% | 124,366 |
2024/11/15 | 56.62% | 11.22% | 32.08% | 124,545 |
2024/11/22 | 56.52% | 11.26% | 32.16% | 124,208 |
2024/11/29 | 56.37% | 11.87% | 31.69% | 123,739 |
2024/12/06 | 56.44% | 11.94% | 31.53% | 123,719 |
2024/12/13 | 57.54% | 10.92% | 31.45% | 124,610 |
2024/12/20 | 57.66% | 11.14% | 31.13% | 124,442 |
2024/12/27 | 57.52% | 10.99% | 31.42% | 124,062 |
2025/01/03 | 57% | 11.21% | 31.73% | 128,587 |
2025/01/10 | 57.32% | 11.4% | 31.19% | 128,273 |
2025/01/17 | 57.18% | 11.21% | 31.54% | 128,109 |
2025/01/22 | 57.1% | 11.41% | 31.41% | 127,930 |
2025/02/07 | 57.11% | 11.37% | 31.43% | 127,952 |
2025/02/14 | 56.71% | 10.83% | 32.37% | 127,877 |
2025/02/21 | 56.46% | 11.35% | 32.11% | 127,876 |
2025/02/27 | 56.27% | 11.65% | 31.99% | 128,022 |
2025/03/07 | 56% | 11.27% | 32.65% | 128,458 |
2025/03/14 | 55.74% | 10.99% | 33.17% | 129,150 |
2025/03/21 | 55.49% | 11.14% | 33.3% | 130,350 |
2025/03/28 | 56.03% | 11.82% | 32.09% | 129,902 |
2025/04/02 | 55.78% | 12.36% | 31.8% | 129,600 |
2025/04/11 | 56.6% | 12.46% | 30.87% | 130,015 |
2025/04/18 | 56.3% | 12.23% | 31.39% | 129,458 |
2025/04/25 | 56.1% | 11.87% | 31.96% | 129,148 |
2025/05/02 | 55.81% | 12.4% | 31.69% | 128,714 |
2025/05/09 | 55.53% | 12.73% | 31.67% | 128,306 |
2025/05/16 | 55.5% | 12.92% | 31.5% | 128,165 |
2025/05/23 | 55.41% | 12.67% | 31.85% | 127,985 |
2025/05/29 | 55.35% | 12.88% | 31.69% | 127,740 |
2025/06/06 | 55.12% | 12.85% | 31.96% | 127,445 |
2025/06/13 | 55.18% | 12.96% | 31.79% | 127,497 |
2025/06/20 | 55.1% | 13.07% | 31.75% | 127,503 |
2025/06/27 | 55.2% | 12.84% | 31.87% | 127,315 |
2025/07/04 | 55.12% | 13.05% | 31.76% | 127,156 |
2025/07/11 | 55.91% | 12.58% | 31.43% | 129,286 |
2025/07/18 | 56.97% | 12.82% | 30.14% | 130,106 |
2025/07/25 | 57.63% | 12.06% | 30.24% | 131,844 |
2025/08/01 | 58.11% | 13.13% | 28.67% | 131,575 |
2025/08/08 | 57.9% | 12.9% | 29.13% | 130,893 |
2025/08/15 | 58.17% | 12.78% | 28.96% | 131,046 |
2025/08/22 | 58.67% | 12.97% | 28.29% | 130,929 |
2025/08/29 | 58.3% | 12.72% | 28.91% | 129,799 |
2025/09/05 | 58.19% | 12.98% | 28.76% | 129,575 |
2025/09/12 | 58.85% | 12.38% | 28.69% | 129,584 |
ANONYMOUS在2022/03/09 10:45
#2363
哇哇!!還有20幾塊喔 不妙喔
ANONYMOUS在2021/11/28 10:53
#2363
一年不見 漲者麼多了 該處理了
ANONYMOUS在2019/07/23 03:08
#2363
我老師說追價買進?????我沒跟 這種爛股>????