矽統（2363）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57 | 58.7 | 57 | 58.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 49.85 | 50.6 | 48.55 | 48.55 | 3,909 |
| 2025/05/02 | 49 | 50.4 | 49 | 49.85 | 2,050 |
| 2025/05/05 | 50.7 | 50.7 | 47.5 | 48.5 | 8,563 |
| 2025/05/06 | 48.1 | 49 | 47.65 | 48.85 | 1,173 |
| 2025/05/07 | 49.1 | 49.2 | 48.25 | 48.75 | 1,049 |
| 2025/05/08 | 49 | 49.9 | 49 | 49.05 | 1,911 |
| 2025/05/09 | 49.3 | 49.65 | 48.45 | 49.35 | 1,402 |
| 2025/05/12 | 49.5 | 51.5 | 49.5 | 50.4 | 2,542 |
| 2025/05/13 | 51.4 | 51.4 | 50.2 | 50.4 | 2,338 |
| 2025/05/14 | 51 | 52.8 | 50.9 | 51.6 | 3,181 |
| 2025/05/15 | 51.7 | 51.8 | 50.8 | 51 | 1,662 |
| 2025/05/16 | 51.1 | 51.4 | 50.7 | 50.8 | 1,512 |
| 2025/05/19 | 51 | 51.5 | 49.75 | 49.8 | 3,225 |
| 2025/05/20 | 50.5 | 50.6 | 49.65 | 49.9 | 1,357 |
| 2025/05/21 | 50.4 | 51.6 | 50.3 | 51.4 | 2,596 |
| 2025/05/22 | 50.8 | 50.9 | 50.2 | 50.5 | 1,877 |
| 2025/05/23 | 50.6 | 50.8 | 49.45 | 49.45 | 4,047 |
| 2025/05/26 | 49.55 | 49.85 | 48.8 | 48.85 | 3,315 |
| 2025/05/27 | 48.75 | 49 | 47.3 | 47.5 | 5,156 |
| 2025/05/28 | 48 | 48.6 | 47.1 | 47.4 | 2,496 |
| 2025/05/29 | 47.7 | 48.1 | 47.45 | 47.8 | 1,182 |
| 2025/06/02 | 47.5 | 47.5 | 45.75 | 45.85 | 5,055 |
| 2025/06/03 | 45.8 | 46.6 | 45.6 | 46.4 | 1,432 |
| 2025/06/04 | 46.8 | 47.4 | 46.8 | 46.95 | 1,436 |
| 2025/06/05 | 47.8 | 47.95 | 46.8 | 46.9 | 2,236 |
| 2025/06/06 | 46.9 | 47.4 | 46.35 | 47.3 | 867 |
| 2025/06/09 | 48.15 | 48.9 | 46.7 | 46.8 | 5,617 |
| 2025/06/10 | 47.3 | 48.15 | 47.3 | 47.95 | 2,201 |
| 2025/06/11 | 48.15 | 48.9 | 47.95 | 48.45 | 2,572 |
| 2025/06/12 | 48.6 | 49.35 | 48 | 48.85 | 2,040 |
| 2025/06/13 | 48.75 | 48.75 | 47.65 | 47.65 | 3,685 |
| 2025/06/16 | 47.6 | 48.25 | 46.8 | 47.95 | 1,309 |
| 2025/06/17 | 48.65 | 51.1 | 48.4 | 48.8 | 7,099 |
| 2025/06/18 | 49.15 | 49.4 | 48.7 | 48.85 | 2,489 |
| 2025/06/19 | 49 | 49 | 48 | 48.4 | 1,697 |
| 2025/06/20 | 48.8 | 48.8 | 46.4 | 46.4 | 1,860 |
| 2025/06/23 | 45.8 | 46.1 | 44.8 | 46 | 1,571 |
| 2025/06/24 | 46.85 | 47.45 | 46.65 | 47.4 | 1,354 |
| 2025/06/25 | 47.6 | 49.4 | 47.4 | 48.8 | 3,634 |
| 2025/06/26 | 49.5 | 49.8 | 48.65 | 48.7 | 3,417 |
| 2025/06/27 | 49.2 | 50.2 | 49 | 49.6 | 4,529 |
| 2025/06/30 | 49.6 | 50 | 48.2 | 48.4 | 2,642 |
| 2025/07/01 | 48.5 | 49.35 | 48.15 | 48.2 | 1,741 |
| 2025/07/02 | 48 | 48.75 | 48 | 48.1 | 1,491 |
| 2025/07/03 | 48.25 | 49.1 | 48.25 | 48.6 | 1,459 |
| 2025/07/04 | 48.75 | 49.6 | 46.8 | 47.1 | 2,284 |
| 2025/07/07 | 46.8 | 47.1 | 45.9 | 46.4 | 1,183 |
| 2025/07/08 | 46.45 | 46.45 | 44.8 | 45 | 2,113 |
| 2025/07/09 | 48 | 49.5 | 47.8 | 49.5 | 2,409 |
| 2025/07/10 | 51.1 | 54 | 50.7 | 53.4 | 33,173 |
| 2025/07/11 | 52.8 | 53.8 | 52.1 | 52.8 | 12,396 |
| 2025/07/14 | 52.4 | 53.5 | 51 | 51.6 | 6,737 |
| 2025/07/15 | 51.6 | 52 | 50.7 | 51.1 | 5,888 |
| 2025/07/16 | 51.4 | 53.7 | 51.4 | 52.4 | 13,327 |
| 2025/07/17 | 52.4 | 52.4 | 51.3 | 51.6 | 5,461 |
| 2025/07/18 | 52.1 | 52.3 | 50.7 | 51.1 | 4,009 |
| 2025/07/21 | 51.8 | 52.8 | 50.9 | 52 | 5,120 |
| 2025/07/22 | 52.5 | 57.2 | 52.2 | 56.4 | 27,630 |
| 2025/07/23 | 56.9 | 60.3 | 56.9 | 58 | 34,524 |
| 2025/07/24 | 58 | 58 | 55.6 | 55.9 | 13,143 |
| 2025/07/25 | 56 | 56.6 | 55.2 | 55.2 | 5,878 |
| 2025/07/28 | 55.5 | 55.8 | 54.2 | 54.5 | 4,870 |
| 2025/07/29 | 56.8 | 58.7 | 55.4 | 55.6 | 14,499 |
| 2025/07/30 | 56.3 | 56.3 | 54.7 | 54.8 | 6,498 |
| 2025/07/31 | 55.3 | 56.1 | 54.3 | 55.4 | 5,420 |
| 2025/08/01 | 54.3 | 55.7 | 53.6 | 55.3 | 4,410 |
| 2025/08/04 | 54.6 | 55.2 | 53.5 | 54.3 | 4,520 |
| 2025/08/05 | 54.8 | 55.8 | 54.8 | 55.3 | 5,125 |
| 2025/08/06 | 55.3 | 55.5 | 54.2 | 54.5 | 5,817 |
| 2025/08/07 | 55 | 56.1 | 54.7 | 55.9 | 5,409 |
| 2025/08/08 | 57 | 58 | 54.8 | 55 | 9,683 |
| 2025/08/11 | 55.3 | 55.4 | 53.7 | 53.9 | 5,034 |
| 2025/08/12 | 54.5 | 55.4 | 54.1 | 54.3 | 3,573 |
| 2025/08/13 | 55.2 | 57.8 | 55.2 | 55.9 | 12,180 |
| 2025/08/14 | 57 | 57.1 | 55.6 | 56.4 | 8,972 |
| 2025/08/15 | 57.3 | 57.3 | 56.1 | 56.1 | 7,724 |
| 2025/08/18 | 56.1 | 56.5 | 55.3 | 56.1 | 5,029 |
| 2025/08/19 | 57.3 | 57.7 | 55.4 | 55.4 | 12,684 |
| 2025/08/20 | 55.6 | 56.3 | 54.3 | 54.4 | 9,396 |
| 2025/08/21 | 54.5 | 54.9 | 53.7 | 54.3 | 5,870 |
| 2025/08/22 | 54.5 | 54.7 | 52.8 | 52.9 | 4,881 |
| 2025/08/25 | 53.8 | 55 | 53.7 | 54.4 | 3,279 |
| 2025/08/26 | 54.4 | 55 | 53.8 | 54.7 | 3,176 |
| 2025/08/27 | 54.8 | 55.7 | 54.8 | 55.4 | 3,695 |
| 2025/08/28 | 55.4 | 55.8 | 54.5 | 55.1 | 4,749 |
| 2025/08/29 | 55.5 | 56.4 | 55.3 | 56 | 5,832 |
| 2025/09/01 | 56.1 | 56.1 | 54 | 54.6 | 7,258 |
| 2025/09/02 | 54.8 | 55.7 | 53.1 | 53.3 | 4,014 |
| 2025/09/03 | 53.4 | 54.5 | 53.4 | 54.5 | 2,183 |
| 2025/09/04 | 54.7 | 57.2 | 54.7 | 55.1 | 9,726 |
| 2025/09/05 | 55.9 | 56.7 | 54.8 | 56.3 | 6,743 |
| 2025/09/08 | 56.2 | 57.2 | 56 | 56.7 | 7,283 |
| 2025/09/09 | 58.7 | 60.2 | 57.3 | 58 | 25,003 |
| 2025/09/10 | 57.6 | 57.6 | 55.6 | 56 | 16,431 |
| 2025/09/11 | 56.1 | 56.5 | 53.8 | 54 | 7,423 |
| 2025/09/12 | 54.5 | 55.7 | 54.5 | 55.5 | 3,509 |
| 2025/09/15 | 55.3 | 56.5 | 54.7 | 54.8 | 4,594 |
| 2025/09/16 | 55.4 | 56.1 | 55 | 55.5 | 3,444 |
| 2025/09/17 | 55.4 | 56.5 | 55.4 | 55.9 | 4,789 |
| 2025/09/18 | 56.2 | 61.4 | 56.2 | 61.4 | 13,922 |
| 2025/09/19 | 64.4 | 66.6 | 61.9 | 63.2 | 43,797 |
| 2025/09/22 | 62.6 | 62.6 | 59.6 | 60 | 18,116 |
| 2025/09/23 | 60.1 | 60.5 | 58.6 | 58.6 | 10,425 |
| 2025/09/24 | 58.8 | 59.4 | 57.9 | 58 | 6,049 |
| 2025/09/25 | 58.3 | 59.3 | 57.1 | 57.6 | 5,476 |
| 2025/09/26 | 57.4 | 58.1 | 55.1 | 55.2 | 6,054 |
| 2025/09/30 | 55.6 | 57.5 | 55.5 | 57.3 | 4,397 |
| 2025/10/01 | 57.4 | 58 | 56.5 | 56.5 | 4,226 |
| 2025/10/02 | 56.9 | 57.4 | 55.8 | 55.8 | 3,181 |
| 2025/10/03 | 55.8 | 56.3 | 55.3 | 55.9 | 2,283 |
| 2025/10/07 | 56.1 | 57.8 | 56.1 | 57.2 | 3,803 |
| 2025/10/08 | 59 | 61.2 | 58.5 | 58.8 | 20,312 |
| 2025/10/09 | 59 | 60.4 | 58.5 | 58.7 | 12,022 |
| 2025/10/13 | 55.3 | 57.8 | 55.2 | 57.8 | 7,928 |
| 2025/10/14 | 58.2 | 60.1 | 56.4 | 56.8 | 6,796 |
| 2025/10/15 | 57 | 57.8 | 56 | 56.9 | 4,137 |
| 2025/10/16 | 57.2 | 58.3 | 56.4 | 56.8 | 4,338 |
| 2025/10/17 | 56.3 | 57.1 | 55.8 | 56 | 4,754 |
| 2025/10/20 | 56.5 | 57.5 | 56.1 | 56.8 | 3,413 |
| 2025/10/21 | 57 | 58.7 | 57 | 58.3 | 6,325 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 矽統 (2363) 股票走勢分析與操作建議 綜合觀察矽統 …
矽統 (2363) 股票走勢分析與操作建議
綜合觀察矽統 (2363) 近 90 天的日 K 線圖，從 2025 年 10 月 20 日的收盤價位，以及成交量、MA5（五日移動平均線）與 MA20（二十日移動平均線）的相對位置，可以預期在未來數天至數週內，股價有趨於盤整或小幅震盪下跌的可能。
判斷的理由如下：
- MA5 與 MA20 的交叉與糾纏： 近期 MA5 呈現緩慢下彎，且多次穿越 MA20，甚至在 2025 年 10 月 20 日收盤時，MA5 位於 MA20 下方，顯示短期均線呈弱勢，可能暗示賣壓漸增。
- 近期 K 線形態： 在 2025 年 10 月中旬後，股價出現多次上漲後回落的跡象，且收盤價位多落在 MA20 附近或下方，缺乏持續強勁的上攻動能。
- 成交量變化： 雖然近期成交量有時出現放大，但未能有效帶動股價顯著走高，且在股價回落時，成交量並未明顯縮小，可能表明市場多空交戰激烈，但買盤力道相對猶豫。
- 價格區間表現： 檢視圖表，股價在 2025 年 9 月上旬曾觸及 60 元以上高點，但隨後回落，並在 55-58 元區間震盪，顯示此價位區間存在一定的壓力。
基於上述分析，預計未來數天或數週，矽統 (2363) 的股價可能在 54 元至 58 元的區間內進行整理，甚至有小幅下探的風險，跌破 54 元的可能性存在，但大幅崩跌的機率相對較低，除非有重大利空消息出現。
針對散戶投資人「XX 股票可以買嗎」的疑問，對於矽統 (2363) 在當前時點，操作上建議採取審慎觀望的態度。
操作建議如下：
- 暫緩買入，或少量分批佈局： 由於趨勢不明朗，不建議在此時一次性大量買入。若看好該股票的長期潛力，可考慮以小額資金分批進場，以降低平均持股成本，並分散風險。
- 設定停損點： 若決定進場，務必設定明確的停損點，例如跌破 53 元以下，應考慮出場，以保護資金。
- 觀察關鍵價位： 密切關注股價是否能有效站穩 MA20 之上，特別是 58 元以上的價位。若能突破並穩固，則可能改變盤整格局，轉為上漲趨勢。
- 留意成交量變化： 若股價在下跌過程中伴隨成交量顯著放大，則需要提高警惕。反之，若在盤整期間成交量維持相對溫和，則進一步大幅下跌的可能性降低。
- 關注基本面與消息面： 技術分析僅為輔助工具，投資人仍需關注矽統 (2363) 的產業前景、公司營運狀況、財報數據以及相關新聞消息，以做出更全面的投資決策。
總結而言，矽統 (2363) 在 2025 年 10 月 20 日之後，預計將進入一段盤整或小幅震盪下跌的走勢，預期目標價格區間為 54 元至 58 元。散戶投資人應採取審慎態度，若要佈局，建議採取分批進場並嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.25% | 10.9% | 35.79% | 121,569 |
| 2024/09/27 | 52.29% | 11.37% | 36.27% | 120,056 |
| 2024/10/04 | 54.07% | 10.81% | 35.03% | 123,134 |
| 2024/10/11 | 53.92% | 10.86% | 35.14% | 123,100 |
| 2024/10/18 | 54.76% | 11.48% | 33.69% | 123,748 |
| 2024/10/25 | 55.84% | 11.03% | 33.07% | 125,016 |
| 2024/11/01 | 55.89% | 11.06% | 32.97% | 124,940 |
| 2024/11/08 | 55.81% | 11.47% | 32.65% | 124,366 |
| 2024/11/15 | 56.62% | 11.22% | 32.08% | 124,545 |
| 2024/11/22 | 56.52% | 11.26% | 32.16% | 124,208 |
| 2024/11/29 | 56.37% | 11.87% | 31.69% | 123,739 |
| 2024/12/06 | 56.44% | 11.94% | 31.53% | 123,719 |
| 2024/12/13 | 57.54% | 10.92% | 31.45% | 124,610 |
| 2024/12/20 | 57.66% | 11.14% | 31.13% | 124,442 |
| 2024/12/27 | 57.52% | 10.99% | 31.42% | 124,062 |
| 2025/01/03 | 57% | 11.21% | 31.73% | 128,587 |
| 2025/01/10 | 57.32% | 11.4% | 31.19% | 128,273 |
| 2025/01/17 | 57.18% | 11.21% | 31.54% | 128,109 |
| 2025/01/22 | 57.1% | 11.41% | 31.41% | 127,930 |
| 2025/02/07 | 57.11% | 11.37% | 31.43% | 127,952 |
| 2025/02/14 | 56.71% | 10.83% | 32.37% | 127,877 |
| 2025/02/21 | 56.46% | 11.35% | 32.11% | 127,876 |
| 2025/02/27 | 56.27% | 11.65% | 31.99% | 128,022 |
| 2025/03/07 | 56% | 11.27% | 32.65% | 128,458 |
| 2025/03/14 | 55.74% | 10.99% | 33.17% | 129,150 |
| 2025/03/21 | 55.49% | 11.14% | 33.3% | 130,350 |
| 2025/03/28 | 56.03% | 11.82% | 32.09% | 129,902 |
| 2025/04/02 | 55.78% | 12.36% | 31.8% | 129,600 |
| 2025/04/11 | 56.6% | 12.46% | 30.87% | 130,015 |
| 2025/04/18 | 56.3% | 12.23% | 31.39% | 129,458 |
| 2025/04/25 | 56.1% | 11.87% | 31.96% | 129,148 |
| 2025/05/02 | 55.81% | 12.4% | 31.69% | 128,714 |
| 2025/05/09 | 55.53% | 12.73% | 31.67% | 128,306 |
| 2025/05/16 | 55.5% | 12.92% | 31.5% | 128,165 |
| 2025/05/23 | 55.41% | 12.67% | 31.85% | 127,985 |
| 2025/05/29 | 55.35% | 12.88% | 31.69% | 127,740 |
| 2025/06/06 | 55.12% | 12.85% | 31.96% | 127,445 |
| 2025/06/13 | 55.18% | 12.96% | 31.79% | 127,497 |
| 2025/06/20 | 55.1% | 13.07% | 31.75% | 127,503 |
| 2025/06/27 | 55.2% | 12.84% | 31.87% | 127,315 |
| 2025/07/04 | 55.12% | 13.05% | 31.76% | 127,156 |
| 2025/07/11 | 55.91% | 12.58% | 31.43% | 129,286 |
| 2025/07/18 | 56.97% | 12.82% | 30.14% | 130,106 |
| 2025/07/25 | 57.63% | 12.06% | 30.24% | 131,844 |
| 2025/08/01 | 58.11% | 13.13% | 28.67% | 131,575 |
| 2025/08/08 | 57.9% | 12.9% | 29.13% | 130,893 |
| 2025/08/15 | 58.17% | 12.78% | 28.96% | 131,046 |
| 2025/08/22 | 58.67% | 12.97% | 28.29% | 130,929 |
| 2025/08/29 | 58.3% | 12.72% | 28.91% | 129,799 |
| 2025/09/05 | 58.19% | 12.98% | 28.76% | 129,575 |
| 2025/09/12 | 58.85% | 12.38% | 28.69% | 129,584 |
| 2025/09/19 | 56.4% | 13.29% | 30.23% | 126,304 |
| 2025/09/26 | 59.21% | 12.43% | 28.27% | 130,080 |
| 2025/10/03 | 59.38% | 12.77% | 27.76% | 129,715 |
| 2025/10/09 | 59.64% | 13% | 27.28% | 130,079 |
| 2025/10/17 | 59.53% | 12.59% | 27.82% | 129,600 |
ANONYMOUS在2022/03/09 10:45
#2363
哇哇!!還有20幾塊喔 不妙喔
ANONYMOUS在2021/11/28 10:53
#2363
一年不見 漲者麼多了 該處理了
ANONYMOUS在2019/07/23 03:08
#2363
我老師說追價買進?????我沒跟 這種爛股>????