矽統(2363)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.4 |
50.1 |
49.2 |
49.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
48.65 |
51.1 |
48.4 |
48.8 |
7,099 |
| 2025/06/18 |
49.15 |
49.4 |
48.7 |
48.85 |
2,489 |
| 2025/06/19 |
49 |
49 |
48 |
48.4 |
1,697 |
| 2025/06/20 |
48.8 |
48.8 |
46.4 |
46.4 |
1,860 |
| 2025/06/23 |
45.8 |
46.1 |
44.8 |
46 |
1,571 |
| 2025/06/24 |
46.85 |
47.45 |
46.65 |
47.4 |
1,354 |
| 2025/06/25 |
47.6 |
49.4 |
47.4 |
48.8 |
3,634 |
| 2025/06/26 |
49.5 |
49.8 |
48.65 |
48.7 |
3,417 |
| 2025/06/27 |
49.2 |
50.2 |
49 |
49.6 |
4,529 |
| 2025/06/30 |
49.6 |
50 |
48.2 |
48.4 |
2,642 |
| 2025/07/01 |
48.5 |
49.35 |
48.15 |
48.2 |
1,741 |
| 2025/07/02 |
48 |
48.75 |
48 |
48.1 |
1,491 |
| 2025/07/03 |
48.25 |
49.1 |
48.25 |
48.6 |
1,459 |
| 2025/07/04 |
48.75 |
49.6 |
46.8 |
47.1 |
2,284 |
| 2025/07/07 |
46.8 |
47.1 |
45.9 |
46.4 |
1,183 |
| 2025/07/08 |
46.45 |
46.45 |
44.8 |
45 |
2,113 |
| 2025/07/09 |
48 |
49.5 |
47.8 |
49.5 |
2,409 |
| 2025/07/10 |
51.1 |
54 |
50.7 |
53.4 |
33,173 |
| 2025/07/11 |
52.8 |
53.8 |
52.1 |
52.8 |
12,396 |
| 2025/07/14 |
52.4 |
53.5 |
51 |
51.6 |
6,737 |
| 2025/07/15 |
51.6 |
52 |
50.7 |
51.1 |
5,888 |
| 2025/07/16 |
51.4 |
53.7 |
51.4 |
52.4 |
13,327 |
| 2025/07/17 |
52.4 |
52.4 |
51.3 |
51.6 |
5,461 |
| 2025/07/18 |
52.1 |
52.3 |
50.7 |
51.1 |
4,009 |
| 2025/07/21 |
51.8 |
52.8 |
50.9 |
52 |
5,120 |
| 2025/07/22 |
52.5 |
57.2 |
52.2 |
56.4 |
27,630 |
| 2025/07/23 |
56.9 |
60.3 |
56.9 |
58 |
34,524 |
| 2025/07/24 |
58 |
58 |
55.6 |
55.9 |
13,143 |
| 2025/07/25 |
56 |
56.6 |
55.2 |
55.2 |
5,878 |
| 2025/07/28 |
55.5 |
55.8 |
54.2 |
54.5 |
4,870 |
| 2025/07/29 |
56.8 |
58.7 |
55.4 |
55.6 |
14,499 |
| 2025/07/30 |
56.3 |
56.3 |
54.7 |
54.8 |
6,498 |
| 2025/07/31 |
55.3 |
56.1 |
54.3 |
55.4 |
5,420 |
| 2025/08/01 |
54.3 |
55.7 |
53.6 |
55.3 |
4,410 |
| 2025/08/04 |
54.6 |
55.2 |
53.5 |
54.3 |
4,520 |
| 2025/08/05 |
54.8 |
55.8 |
54.8 |
55.3 |
5,125 |
| 2025/08/06 |
55.3 |
55.5 |
54.2 |
54.5 |
5,817 |
| 2025/08/07 |
55 |
56.1 |
54.7 |
55.9 |
5,409 |
| 2025/08/08 |
57 |
58 |
54.8 |
55 |
9,683 |
| 2025/08/11 |
55.3 |
55.4 |
53.7 |
53.9 |
5,034 |
| 2025/08/12 |
54.5 |
55.4 |
54.1 |
54.3 |
3,573 |
| 2025/08/13 |
55.2 |
57.8 |
55.2 |
55.9 |
12,180 |
| 2025/08/14 |
57 |
57.1 |
55.6 |
56.4 |
8,972 |
| 2025/08/15 |
57.3 |
57.3 |
56.1 |
56.1 |
7,724 |
| 2025/08/18 |
56.1 |
56.5 |
55.3 |
56.1 |
5,029 |
| 2025/08/19 |
57.3 |
57.7 |
55.4 |
55.4 |
12,684 |
| 2025/08/20 |
55.6 |
56.3 |
54.3 |
54.4 |
9,396 |
| 2025/08/21 |
54.5 |
54.9 |
53.7 |
54.3 |
5,870 |
| 2025/08/22 |
54.5 |
54.7 |
52.8 |
52.9 |
4,881 |
| 2025/08/25 |
53.8 |
55 |
53.7 |
54.4 |
3,279 |
| 2025/08/26 |
54.4 |
55 |
53.8 |
54.7 |
3,176 |
| 2025/08/27 |
54.8 |
55.7 |
54.8 |
55.4 |
3,695 |
| 2025/08/28 |
55.4 |
55.8 |
54.5 |
55.1 |
4,749 |
| 2025/08/29 |
55.5 |
56.4 |
55.3 |
56 |
5,832 |
| 2025/09/01 |
56.1 |
56.1 |
54 |
54.6 |
7,258 |
| 2025/09/02 |
54.8 |
55.7 |
53.1 |
53.3 |
4,014 |
| 2025/09/03 |
53.4 |
54.5 |
53.4 |
54.5 |
2,183 |
| 2025/09/04 |
54.7 |
57.2 |
54.7 |
55.1 |
9,726 |
| 2025/09/05 |
55.9 |
56.7 |
54.8 |
56.3 |
6,743 |
| 2025/09/08 |
56.2 |
57.2 |
56 |
56.7 |
7,283 |
| 2025/09/09 |
58.7 |
60.2 |
57.3 |
58 |
25,003 |
| 2025/09/10 |
57.6 |
57.6 |
55.6 |
56 |
16,431 |
| 2025/09/11 |
56.1 |
56.5 |
53.8 |
54 |
7,423 |
| 2025/09/12 |
54.5 |
55.7 |
54.5 |
55.5 |
3,509 |
| 2025/09/15 |
55.3 |
56.5 |
54.7 |
54.8 |
4,594 |
| 2025/09/16 |
55.4 |
56.1 |
55 |
55.5 |
3,444 |
| 2025/09/17 |
55.4 |
56.5 |
55.4 |
55.9 |
4,789 |
| 2025/09/18 |
56.2 |
61.4 |
56.2 |
61.4 |
13,922 |
| 2025/09/19 |
64.4 |
66.6 |
61.9 |
63.2 |
43,797 |
| 2025/09/22 |
62.6 |
62.6 |
59.6 |
60 |
18,116 |
| 2025/09/23 |
60.1 |
60.5 |
58.6 |
58.6 |
10,425 |
| 2025/09/24 |
58.8 |
59.4 |
57.9 |
58 |
6,049 |
| 2025/09/25 |
58.3 |
59.3 |
57.1 |
57.6 |
5,476 |
| 2025/09/26 |
57.4 |
58.1 |
55.1 |
55.2 |
6,054 |
| 2025/09/30 |
55.6 |
57.5 |
55.5 |
57.3 |
4,397 |
| 2025/10/01 |
57.4 |
58 |
56.5 |
56.5 |
4,226 |
| 2025/10/02 |
56.9 |
57.4 |
55.8 |
55.8 |
3,181 |
| 2025/10/03 |
55.8 |
56.3 |
55.3 |
55.9 |
2,283 |
| 2025/10/07 |
56.1 |
57.8 |
56.1 |
57.2 |
3,803 |
| 2025/10/08 |
59 |
61.2 |
58.5 |
58.8 |
20,312 |
| 2025/10/09 |
59 |
60.4 |
58.5 |
58.7 |
12,022 |
| 2025/10/13 |
55.3 |
57.8 |
55.2 |
57.8 |
7,928 |
| 2025/10/14 |
58.2 |
60.1 |
56.4 |
56.8 |
6,796 |
| 2025/10/15 |
57 |
57.8 |
56 |
56.9 |
4,137 |
| 2025/10/16 |
57.2 |
58.3 |
56.4 |
56.8 |
4,338 |
| 2025/10/17 |
56.3 |
57.1 |
55.8 |
56 |
4,754 |
| 2025/10/20 |
56.5 |
57.5 |
56.1 |
56.8 |
3,413 |
| 2025/10/21 |
57 |
58.7 |
57 |
58.3 |
6,325 |
| 2025/10/22 |
58 |
58.8 |
57.6 |
58.3 |
4,370 |
| 2025/10/23 |
57.7 |
58 |
57 |
58 |
3,978 |
| 2025/10/27 |
58.9 |
61.7 |
58.4 |
61.6 |
9,263 |
| 2025/10/28 |
61.4 |
61.4 |
57.2 |
57.3 |
24,238 |
| 2025/10/29 |
57.3 |
57.8 |
56.6 |
56.6 |
6,275 |
| 2025/10/30 |
56.9 |
57.2 |
55.3 |
55.3 |
5,505 |
| 2025/10/31 |
55.5 |
55.9 |
55.1 |
55.4 |
2,718 |
| 2025/11/03 |
55.4 |
56.2 |
55.2 |
55.2 |
2,583 |
| 2025/11/04 |
55.5 |
55.7 |
53.3 |
53.4 |
6,123 |
| 2025/11/05 |
52.8 |
53.4 |
52 |
52.9 |
3,149 |
| 2025/11/06 |
53.2 |
54.1 |
52.9 |
53.8 |
2,304 |
| 2025/11/07 |
53.6 |
53.6 |
52.3 |
52.6 |
2,591 |
| 2025/11/10 |
52.4 |
52.6 |
51 |
51.9 |
3,186 |
| 2025/11/11 |
52.4 |
53 |
52.1 |
52.1 |
2,125 |
| 2025/11/12 |
52.4 |
53.2 |
52.3 |
52.3 |
2,619 |
| 2025/11/13 |
52.3 |
52.6 |
51.4 |
51.6 |
3,770 |
| 2025/11/14 |
50.5 |
51.2 |
50 |
50.2 |
3,628 |
| 2025/11/17 |
50.3 |
50.5 |
49 |
49 |
3,212 |
| 2025/11/18 |
49 |
49.4 |
47.5 |
47.6 |
3,474 |
| 2025/11/19 |
47.55 |
48 |
46.55 |
46.7 |
2,820 |
| 2025/11/20 |
47.75 |
48.2 |
47.15 |
47.95 |
2,530 |
| 2025/11/21 |
46.55 |
47.3 |
46.05 |
46.4 |
2,758 |
| 2025/11/24 |
47.05 |
47.3 |
46.4 |
47.1 |
1,489 |
| 2025/11/25 |
47.6 |
48 |
47.5 |
47.95 |
2,201 |
| 2025/11/26 |
48.3 |
49.3 |
48.25 |
48.3 |
3,434 |
| 2025/11/27 |
48.45 |
48.95 |
48.4 |
48.75 |
1,347 |
| 2025/11/28 |
48.75 |
49.2 |
48.35 |
48.5 |
2,708 |
| 2025/12/01 |
48.8 |
49.4 |
48.35 |
48.75 |
1,556 |
| 2025/12/02 |
49.1 |
49.75 |
48.65 |
48.8 |
1,661 |
| 2025/12/03 |
48.95 |
49.45 |
48.95 |
49.15 |
1,659 |
| 2025/12/04 |
49.45 |
50 |
49.2 |
49.2 |
1,371 |
| 2025/12/05 |
49.4 |
50.1 |
49.2 |
49.55 |
2,367 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
矽統 (2363) 股票走勢分析與預測
針對矽統 (236…
矽統 (2363) 股票走勢分析與預測
針對矽統 (2363) 在 2025-12-05 的股價表現,綜合近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖進行分析,預期在未來數天至數週內,該股票股價有機會進入盤整或小幅上漲的格局。此判斷主要基於以下幾點觀察:
* **股價止跌跡象明顯:** 在經歷了一段時間的下跌趨勢後,近期股價似乎已觸底並出現止穩跡象。特別是從 2025 年 11 月底開始,股價在 47-49 元的區間內波動,顯示空方動能減弱。
* **MA5 與 MA20 趨於平緩並有靠攏跡象:** 短期移動平均線 (MA5,綠色線) 與長期移動平均線 (MA20,黃色線) 在近期逐漸靠攏,且 MA5 呈現緩慢上彎的趨勢。這通常預示著股價趨勢可能由空轉多,或至少會進入一個橫盤整理的階段。MA20 雖然仍在向下波動,但其斜率已趨於平緩。
* **成交量變化:** 近期的成交量柱狀圖顯示,相較於先前下跌階段的較高成交量,近期股價橫盤期間的成交量相對較為平淡,並在 12 月初出現了幾根較為積極的成交量柱,暗示有部分買盤正在進場。
未來目標價格區間
基於上述分析,預期矽統 (2363) 在未來數天至數週內,股價可能在 48 元至 53 元的區間內進行嘗試性反彈或盤整。若能有效突破 51 元的短期壓力,則有機會挑戰 53 元以上。若無法突破,則可能維持在 48-51 元的區間震盪。
詳細分析
從圖表中可以觀察到,矽統 (2363) 在 2025 年 9 月中旬達到了一個近期高點約 66 元後,股價便開始一路走跌,跌破了 MA20 及 MA5 的支撐。在 2025 年 11 月中下旬,股價一度觸及約 46 元的低點,此時 MA5 與 MA20 的乖離最大,顯示當時的空方力量相當強勁。
然而,自 2025 年 11 月 20 日左右開始,股價出現了明顯的反彈,並且在 47-49 元的區間內形成了初步的支撐。 MA5 開始緩慢上彎,並朝 MA20 靠攏,這是一個重要的轉折信號。雖然 MA20 仍處於下行通道,但其斜率已明顯減緩,顯示下跌動能趨於停滯。
在成交量方面,先前下跌過程中,尤其是在 10 月下旬至 11 月中旬,出現了較為明顯的下跌成交量。然而,近期股價在低檔盤整時,成交量並未持續放大,這通常意味著賣壓相對減輕。而在 12 月初,部分交易日的成交量有所放大,且股價表現相對穩健,這可能反映了市場對該價位有承接意願。
操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的疑問,針對矽統 (2363) 目前的走勢,可以考慮以下操作策略:
* **謹慎布局,分批買進:** 鑒於股價止跌跡象出現,且均線系統有轉暖的跡象,但整體趨勢尚未完全翻多,建議散戶投資人採取謹慎的態度。可以考慮在股價回測至 48-49 元支撐區域時,分批買進。
* **設定停損點:** 為了控制風險,建議投資人設定明確的停損點。若股價跌破 47 元,則應考慮出場,避免進一步的虧損。
* **觀察量價配合:** 若股價未來能伴隨成交量放大,並有效站穩 51 元之上,則可視為積極的買進訊號,可以考慮加碼。反之,若股價在 51 元附近受阻,且成交量未能配合,則需謹慎。
* **短期操作考量:** 若以短期波段操作為目的,可以將 53 元設定為初步的獲利了結目標,並視盤勢再決定是否追高。
* **長期持有考量:** 若對矽統的基本面有信心,且認為股價已處於相對低位,則可考慮長期持有,但需密切關注公司營運狀況及產業趨勢。
總結而言,矽統 (2363) 目前股價處於底部區域,具備一定的反彈潛力,但風險仍在。投資人應量力而為,並根據自身的風險承受能力進行操作。
趨勢預測與目標區間重申
基於對 2025-12-05 的圖表分析,預測矽統 (2363) 在未來數天至數週內,股價有機會進入盤整或小幅上漲的格局。預期目標價格區間為 48 元至 53 元。若能有效突破 51 元,則有機會挑戰 53 元以上;若無法突破,則可能維持在 48-51 元區間震盪。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
53.92% |
10.86% |
35.14% |
123,100 |
| 2024/10/18 |
54.76% |
11.48% |
33.69% |
123,748 |
| 2024/10/25 |
55.84% |
11.03% |
33.07% |
125,016 |
| 2024/11/01 |
55.89% |
11.06% |
32.97% |
124,940 |
| 2024/11/08 |
55.81% |
11.47% |
32.65% |
124,366 |
| 2024/11/15 |
56.62% |
11.22% |
32.08% |
124,545 |
| 2024/11/22 |
56.52% |
11.26% |
32.16% |
124,208 |
| 2024/11/29 |
56.37% |
11.87% |
31.69% |
123,739 |
| 2024/12/06 |
56.44% |
11.94% |
31.53% |
123,719 |
| 2024/12/13 |
57.54% |
10.92% |
31.45% |
124,610 |
| 2024/12/20 |
57.66% |
11.14% |
31.13% |
124,442 |
| 2024/12/27 |
57.52% |
10.99% |
31.42% |
124,062 |
| 2025/01/03 |
57% |
11.21% |
31.73% |
128,587 |
| 2025/01/10 |
57.32% |
11.4% |
31.19% |
128,273 |
| 2025/01/17 |
57.18% |
11.21% |
31.54% |
128,109 |
| 2025/01/22 |
57.1% |
11.41% |
31.41% |
127,930 |
| 2025/02/07 |
57.11% |
11.37% |
31.43% |
127,952 |
| 2025/02/14 |
56.71% |
10.83% |
32.37% |
127,877 |
| 2025/02/21 |
56.46% |
11.35% |
32.11% |
127,876 |
| 2025/02/27 |
56.27% |
11.65% |
31.99% |
128,022 |
| 2025/03/07 |
56% |
11.27% |
32.65% |
128,458 |
| 2025/03/14 |
55.74% |
10.99% |
33.17% |
129,150 |
| 2025/03/21 |
55.49% |
11.14% |
33.3% |
130,350 |
| 2025/03/28 |
56.03% |
11.82% |
32.09% |
129,902 |
| 2025/04/02 |
55.78% |
12.36% |
31.8% |
129,600 |
| 2025/04/11 |
56.6% |
12.46% |
30.87% |
130,015 |
| 2025/04/18 |
56.3% |
12.23% |
31.39% |
129,458 |
| 2025/04/25 |
56.1% |
11.87% |
31.96% |
129,148 |
| 2025/05/02 |
55.81% |
12.4% |
31.69% |
128,714 |
| 2025/05/09 |
55.53% |
12.73% |
31.67% |
128,306 |
| 2025/05/16 |
55.5% |
12.92% |
31.5% |
128,165 |
| 2025/05/23 |
55.41% |
12.67% |
31.85% |
127,985 |
| 2025/05/29 |
55.35% |
12.88% |
31.69% |
127,740 |
| 2025/06/06 |
55.12% |
12.85% |
31.96% |
127,445 |
| 2025/06/13 |
55.18% |
12.96% |
31.79% |
127,497 |
| 2025/06/20 |
55.1% |
13.07% |
31.75% |
127,503 |
| 2025/06/27 |
55.2% |
12.84% |
31.87% |
127,315 |
| 2025/07/04 |
55.12% |
13.05% |
31.76% |
127,156 |
| 2025/07/11 |
55.91% |
12.58% |
31.43% |
129,286 |
| 2025/07/18 |
56.97% |
12.82% |
30.14% |
130,106 |
| 2025/07/25 |
57.63% |
12.06% |
30.24% |
131,844 |
| 2025/08/01 |
58.11% |
13.13% |
28.67% |
131,575 |
| 2025/08/08 |
57.9% |
12.9% |
29.13% |
130,893 |
| 2025/08/15 |
58.17% |
12.78% |
28.96% |
131,046 |
| 2025/08/22 |
58.67% |
12.97% |
28.29% |
130,929 |
| 2025/08/29 |
58.3% |
12.72% |
28.91% |
129,799 |
| 2025/09/05 |
58.19% |
12.98% |
28.76% |
129,575 |
| 2025/09/12 |
58.85% |
12.38% |
28.69% |
129,584 |
| 2025/09/19 |
56.4% |
13.29% |
30.23% |
126,304 |
| 2025/09/26 |
59.21% |
12.43% |
28.27% |
130,080 |
| 2025/10/03 |
59.38% |
12.77% |
27.76% |
129,715 |
| 2025/10/09 |
59.64% |
13% |
27.28% |
130,079 |
| 2025/10/17 |
59.53% |
12.59% |
27.82% |
129,600 |
| 2025/10/23 |
59.49% |
12.54% |
27.89% |
129,217 |
| 2025/10/31 |
60.51% |
12.53% |
26.89% |
130,883 |
| 2025/11/07 |
60.68% |
12.57% |
26.68% |
130,489 |
| 2025/11/14 |
60.57% |
12.1% |
27.25% |
129,905 |
| 2025/11/21 |
60.22% |
12.31% |
27.4% |
129,201 |
| 2025/11/28 |
60.32% |
12.65% |
26.95% |
129,116 |
| 2025/12/05 |
60.35% |
12.8% |
26.77% |
128,854 |
評論討論區
發表評論
ANONYMOUS在2022/03/09 10:45
#2363
哇哇!!還有20幾塊喔 不妙喔
ANONYMOUS在2021/11/28 10:53
#2363
一年不見 漲者麼多了 該處理了
ANONYMOUS在2019/07/23 03:08
#2363
我老師說追價買進?????我沒跟 這種爛股>????