矽統(2363)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.5 |
55.7 |
53.3 |
53.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
51 |
52.8 |
50.9 |
51.6 |
3,181 |
| 2025/05/15 |
51.7 |
51.8 |
50.8 |
51 |
1,662 |
| 2025/05/16 |
51.1 |
51.4 |
50.7 |
50.8 |
1,512 |
| 2025/05/19 |
51 |
51.5 |
49.75 |
49.8 |
3,225 |
| 2025/05/20 |
50.5 |
50.6 |
49.65 |
49.9 |
1,357 |
| 2025/05/21 |
50.4 |
51.6 |
50.3 |
51.4 |
2,596 |
| 2025/05/22 |
50.8 |
50.9 |
50.2 |
50.5 |
1,877 |
| 2025/05/23 |
50.6 |
50.8 |
49.45 |
49.45 |
4,047 |
| 2025/05/26 |
49.55 |
49.85 |
48.8 |
48.85 |
3,315 |
| 2025/05/27 |
48.75 |
49 |
47.3 |
47.5 |
5,156 |
| 2025/05/28 |
48 |
48.6 |
47.1 |
47.4 |
2,496 |
| 2025/05/29 |
47.7 |
48.1 |
47.45 |
47.8 |
1,182 |
| 2025/06/02 |
47.5 |
47.5 |
45.75 |
45.85 |
5,055 |
| 2025/06/03 |
45.8 |
46.6 |
45.6 |
46.4 |
1,432 |
| 2025/06/04 |
46.8 |
47.4 |
46.8 |
46.95 |
1,436 |
| 2025/06/05 |
47.8 |
47.95 |
46.8 |
46.9 |
2,236 |
| 2025/06/06 |
46.9 |
47.4 |
46.35 |
47.3 |
867 |
| 2025/06/09 |
48.15 |
48.9 |
46.7 |
46.8 |
5,617 |
| 2025/06/10 |
47.3 |
48.15 |
47.3 |
47.95 |
2,201 |
| 2025/06/11 |
48.15 |
48.9 |
47.95 |
48.45 |
2,572 |
| 2025/06/12 |
48.6 |
49.35 |
48 |
48.85 |
2,040 |
| 2025/06/13 |
48.75 |
48.75 |
47.65 |
47.65 |
3,685 |
| 2025/06/16 |
47.6 |
48.25 |
46.8 |
47.95 |
1,309 |
| 2025/06/17 |
48.65 |
51.1 |
48.4 |
48.8 |
7,099 |
| 2025/06/18 |
49.15 |
49.4 |
48.7 |
48.85 |
2,489 |
| 2025/06/19 |
49 |
49 |
48 |
48.4 |
1,697 |
| 2025/06/20 |
48.8 |
48.8 |
46.4 |
46.4 |
1,860 |
| 2025/06/23 |
45.8 |
46.1 |
44.8 |
46 |
1,571 |
| 2025/06/24 |
46.85 |
47.45 |
46.65 |
47.4 |
1,354 |
| 2025/06/25 |
47.6 |
49.4 |
47.4 |
48.8 |
3,634 |
| 2025/06/26 |
49.5 |
49.8 |
48.65 |
48.7 |
3,417 |
| 2025/06/27 |
49.2 |
50.2 |
49 |
49.6 |
4,529 |
| 2025/06/30 |
49.6 |
50 |
48.2 |
48.4 |
2,642 |
| 2025/07/01 |
48.5 |
49.35 |
48.15 |
48.2 |
1,741 |
| 2025/07/02 |
48 |
48.75 |
48 |
48.1 |
1,491 |
| 2025/07/03 |
48.25 |
49.1 |
48.25 |
48.6 |
1,459 |
| 2025/07/04 |
48.75 |
49.6 |
46.8 |
47.1 |
2,284 |
| 2025/07/07 |
46.8 |
47.1 |
45.9 |
46.4 |
1,183 |
| 2025/07/08 |
46.45 |
46.45 |
44.8 |
45 |
2,113 |
| 2025/07/09 |
48 |
49.5 |
47.8 |
49.5 |
2,409 |
| 2025/07/10 |
51.1 |
54 |
50.7 |
53.4 |
33,173 |
| 2025/07/11 |
52.8 |
53.8 |
52.1 |
52.8 |
12,396 |
| 2025/07/14 |
52.4 |
53.5 |
51 |
51.6 |
6,737 |
| 2025/07/15 |
51.6 |
52 |
50.7 |
51.1 |
5,888 |
| 2025/07/16 |
51.4 |
53.7 |
51.4 |
52.4 |
13,327 |
| 2025/07/17 |
52.4 |
52.4 |
51.3 |
51.6 |
5,461 |
| 2025/07/18 |
52.1 |
52.3 |
50.7 |
51.1 |
4,009 |
| 2025/07/21 |
51.8 |
52.8 |
50.9 |
52 |
5,120 |
| 2025/07/22 |
52.5 |
57.2 |
52.2 |
56.4 |
27,630 |
| 2025/07/23 |
56.9 |
60.3 |
56.9 |
58 |
34,524 |
| 2025/07/24 |
58 |
58 |
55.6 |
55.9 |
13,143 |
| 2025/07/25 |
56 |
56.6 |
55.2 |
55.2 |
5,878 |
| 2025/07/28 |
55.5 |
55.8 |
54.2 |
54.5 |
4,870 |
| 2025/07/29 |
56.8 |
58.7 |
55.4 |
55.6 |
14,499 |
| 2025/07/30 |
56.3 |
56.3 |
54.7 |
54.8 |
6,498 |
| 2025/07/31 |
55.3 |
56.1 |
54.3 |
55.4 |
5,420 |
| 2025/08/01 |
54.3 |
55.7 |
53.6 |
55.3 |
4,410 |
| 2025/08/04 |
54.6 |
55.2 |
53.5 |
54.3 |
4,520 |
| 2025/08/05 |
54.8 |
55.8 |
54.8 |
55.3 |
5,125 |
| 2025/08/06 |
55.3 |
55.5 |
54.2 |
54.5 |
5,817 |
| 2025/08/07 |
55 |
56.1 |
54.7 |
55.9 |
5,409 |
| 2025/08/08 |
57 |
58 |
54.8 |
55 |
9,683 |
| 2025/08/11 |
55.3 |
55.4 |
53.7 |
53.9 |
5,034 |
| 2025/08/12 |
54.5 |
55.4 |
54.1 |
54.3 |
3,573 |
| 2025/08/13 |
55.2 |
57.8 |
55.2 |
55.9 |
12,180 |
| 2025/08/14 |
57 |
57.1 |
55.6 |
56.4 |
8,972 |
| 2025/08/15 |
57.3 |
57.3 |
56.1 |
56.1 |
7,724 |
| 2025/08/18 |
56.1 |
56.5 |
55.3 |
56.1 |
5,029 |
| 2025/08/19 |
57.3 |
57.7 |
55.4 |
55.4 |
12,684 |
| 2025/08/20 |
55.6 |
56.3 |
54.3 |
54.4 |
9,396 |
| 2025/08/21 |
54.5 |
54.9 |
53.7 |
54.3 |
5,870 |
| 2025/08/22 |
54.5 |
54.7 |
52.8 |
52.9 |
4,881 |
| 2025/08/25 |
53.8 |
55 |
53.7 |
54.4 |
3,279 |
| 2025/08/26 |
54.4 |
55 |
53.8 |
54.7 |
3,176 |
| 2025/08/27 |
54.8 |
55.7 |
54.8 |
55.4 |
3,695 |
| 2025/08/28 |
55.4 |
55.8 |
54.5 |
55.1 |
4,749 |
| 2025/08/29 |
55.5 |
56.4 |
55.3 |
56 |
5,832 |
| 2025/09/01 |
56.1 |
56.1 |
54 |
54.6 |
7,258 |
| 2025/09/02 |
54.8 |
55.7 |
53.1 |
53.3 |
4,014 |
| 2025/09/03 |
53.4 |
54.5 |
53.4 |
54.5 |
2,183 |
| 2025/09/04 |
54.7 |
57.2 |
54.7 |
55.1 |
9,726 |
| 2025/09/05 |
55.9 |
56.7 |
54.8 |
56.3 |
6,743 |
| 2025/09/08 |
56.2 |
57.2 |
56 |
56.7 |
7,283 |
| 2025/09/09 |
58.7 |
60.2 |
57.3 |
58 |
25,003 |
| 2025/09/10 |
57.6 |
57.6 |
55.6 |
56 |
16,431 |
| 2025/09/11 |
56.1 |
56.5 |
53.8 |
54 |
7,423 |
| 2025/09/12 |
54.5 |
55.7 |
54.5 |
55.5 |
3,509 |
| 2025/09/15 |
55.3 |
56.5 |
54.7 |
54.8 |
4,594 |
| 2025/09/16 |
55.4 |
56.1 |
55 |
55.5 |
3,444 |
| 2025/09/17 |
55.4 |
56.5 |
55.4 |
55.9 |
4,789 |
| 2025/09/18 |
56.2 |
61.4 |
56.2 |
61.4 |
13,922 |
| 2025/09/19 |
64.4 |
66.6 |
61.9 |
63.2 |
43,797 |
| 2025/09/22 |
62.6 |
62.6 |
59.6 |
60 |
18,116 |
| 2025/09/23 |
60.1 |
60.5 |
58.6 |
58.6 |
10,425 |
| 2025/09/24 |
58.8 |
59.4 |
57.9 |
58 |
6,049 |
| 2025/09/25 |
58.3 |
59.3 |
57.1 |
57.6 |
5,476 |
| 2025/09/26 |
57.4 |
58.1 |
55.1 |
55.2 |
6,054 |
| 2025/09/30 |
55.6 |
57.5 |
55.5 |
57.3 |
4,397 |
| 2025/10/01 |
57.4 |
58 |
56.5 |
56.5 |
4,226 |
| 2025/10/02 |
56.9 |
57.4 |
55.8 |
55.8 |
3,181 |
| 2025/10/03 |
55.8 |
56.3 |
55.3 |
55.9 |
2,283 |
| 2025/10/07 |
56.1 |
57.8 |
56.1 |
57.2 |
3,803 |
| 2025/10/08 |
59 |
61.2 |
58.5 |
58.8 |
20,312 |
| 2025/10/09 |
59 |
60.4 |
58.5 |
58.7 |
12,022 |
| 2025/10/13 |
55.3 |
57.8 |
55.2 |
57.8 |
7,928 |
| 2025/10/14 |
58.2 |
60.1 |
56.4 |
56.8 |
6,796 |
| 2025/10/15 |
57 |
57.8 |
56 |
56.9 |
4,137 |
| 2025/10/16 |
57.2 |
58.3 |
56.4 |
56.8 |
4,338 |
| 2025/10/17 |
56.3 |
57.1 |
55.8 |
56 |
4,754 |
| 2025/10/20 |
56.5 |
57.5 |
56.1 |
56.8 |
3,413 |
| 2025/10/21 |
57 |
58.7 |
57 |
58.3 |
6,325 |
| 2025/10/22 |
58 |
58.8 |
57.6 |
58.3 |
4,370 |
| 2025/10/23 |
57.7 |
58 |
57 |
58 |
3,978 |
| 2025/10/27 |
58.9 |
61.7 |
58.4 |
61.6 |
9,263 |
| 2025/10/28 |
61.4 |
61.4 |
57.2 |
57.3 |
24,238 |
| 2025/10/29 |
57.3 |
57.8 |
56.6 |
56.6 |
6,275 |
| 2025/10/30 |
56.9 |
57.2 |
55.3 |
55.3 |
5,505 |
| 2025/10/31 |
55.5 |
55.9 |
55.1 |
55.4 |
2,718 |
| 2025/11/03 |
55.4 |
56.2 |
55.2 |
55.2 |
2,583 |
| 2025/11/04 |
55.5 |
55.7 |
53.3 |
53.4 |
6,123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
矽統 (2363) 股價走勢分析
基於提供的 90 天 K…
矽統 (2363) 股價走勢分析
基於提供的 90 天 K 線圖,截至 2025 年 11 月 3 日,矽統 (2363) 的股價近期呈現盤整偏弱的跡象,預計未來數天至數週股價可能將持續在一定區間內波動,或有小幅下跌的風險。主要理由如下:
- 近期股價表現: 觀察圖表中最近幾週的 K 線,股價在 55 元至 60 元之間反覆震盪,缺乏明顯的上漲動能。多根 K 線呈現上影線較長,顯示上方賣壓較重。
- 均線糾纏與向下壓力: 5 日移動平均線 (MA5) 在近期多次穿越 20 日移動平均線 (MA20),且 MA5 呈現緩慢下彎的趨勢,並一度跌破 MA20。這種均線糾纏且 MA5 失去支撐的形態,通常預示著短期趨勢轉弱。
- 成交量變化: 整體成交量柱狀圖顯示,雖然偶有放量,但未能形成持續放量推升股價的格局。近期成交量呈現相對低迷的狀態,與股價的盤整走勢相呼應,顯示市場追價意願不高。
- 關鍵價位壓力: 股價近期多次嘗試挑戰 60 元關卡,但均未能有效站穩,顯示該價位存在較強的技術性壓力。
未來目標價格區間預測
綜合上述分析,考量到股價的盤整格局、均線的壓力以及近期未能有效突破的現象,預計未來數天至數週,矽統 (2363) 的股價可能將在 53 元至 57 元 之間尋求支撐與壓力。若市場情緒惡化或出現不利消息,不排除跌破 53 元的可能;若能獲得強勁的買盤支撐並有效突破 57 元,則有機會向上挑戰 58 元至 60 元的區間。
操作建議
對於散戶投資人而言,面對當前矽統 (2363) 的股價走勢,應保持謹慎。
- 「XX股票可以買嗎」的回應: 對於「矽統 (2363) 可以買嗎」的疑問,筆者認為,在當前股價未能明確擺脫盤整區間並展現強勁上漲動能前,不建議追高買入。
- 操作策略:
- 逢低承接: 若股價回測至 53 元或以下的支撐區,且成交量並未異常放大,可考慮小量分批承接,並設定嚴格的停損點,例如跌破 52 元則出場。
- 等待確認: 投資人可等待股價有效突破 MA20 及 57 元以上壓力區,並伴隨成交量放大時,再考慮進場,確認上漲趨勢確立。
- 保守觀望: 對於風險承受能力較低的散戶,建議先以觀望為主,待市場趨勢明朗後再做決策。
- 風險控管: 無論採取何種策略,都應設定好停損點,嚴格執行,以控制潛在的虧損風險。
- 注意事項: 股票市場受多種因素影響,包括大盤走勢、產業前景、公司營運狀況、新聞事件等。本分析僅基於提供的技術圖表,並不能作為唯一的投資依據。投資人應結合自身情況,進行獨立判斷。
總結
總體而言,矽統 (2363) 在 2025 年 11 月 3 日的技術圖表顯示,股價處於盤整格局,短期內預計將持續盤整或呈現小幅下跌趨勢。預期未來數天至數週的目標價格區間約在 53 元至 57 元。建議散戶投資人謹慎操作,避免追高,可考慮逢低分批承接或等待趨勢確立後再行介入,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.25% |
10.9% |
35.79% |
121,569 |
| 2024/09/27 |
52.29% |
11.37% |
36.27% |
120,056 |
| 2024/10/04 |
54.07% |
10.81% |
35.03% |
123,134 |
| 2024/10/11 |
53.92% |
10.86% |
35.14% |
123,100 |
| 2024/10/18 |
54.76% |
11.48% |
33.69% |
123,748 |
| 2024/10/25 |
55.84% |
11.03% |
33.07% |
125,016 |
| 2024/11/01 |
55.89% |
11.06% |
32.97% |
124,940 |
| 2024/11/08 |
55.81% |
11.47% |
32.65% |
124,366 |
| 2024/11/15 |
56.62% |
11.22% |
32.08% |
124,545 |
| 2024/11/22 |
56.52% |
11.26% |
32.16% |
124,208 |
| 2024/11/29 |
56.37% |
11.87% |
31.69% |
123,739 |
| 2024/12/06 |
56.44% |
11.94% |
31.53% |
123,719 |
| 2024/12/13 |
57.54% |
10.92% |
31.45% |
124,610 |
| 2024/12/20 |
57.66% |
11.14% |
31.13% |
124,442 |
| 2024/12/27 |
57.52% |
10.99% |
31.42% |
124,062 |
| 2025/01/03 |
57% |
11.21% |
31.73% |
128,587 |
| 2025/01/10 |
57.32% |
11.4% |
31.19% |
128,273 |
| 2025/01/17 |
57.18% |
11.21% |
31.54% |
128,109 |
| 2025/01/22 |
57.1% |
11.41% |
31.41% |
127,930 |
| 2025/02/07 |
57.11% |
11.37% |
31.43% |
127,952 |
| 2025/02/14 |
56.71% |
10.83% |
32.37% |
127,877 |
| 2025/02/21 |
56.46% |
11.35% |
32.11% |
127,876 |
| 2025/02/27 |
56.27% |
11.65% |
31.99% |
128,022 |
| 2025/03/07 |
56% |
11.27% |
32.65% |
128,458 |
| 2025/03/14 |
55.74% |
10.99% |
33.17% |
129,150 |
| 2025/03/21 |
55.49% |
11.14% |
33.3% |
130,350 |
| 2025/03/28 |
56.03% |
11.82% |
32.09% |
129,902 |
| 2025/04/02 |
55.78% |
12.36% |
31.8% |
129,600 |
| 2025/04/11 |
56.6% |
12.46% |
30.87% |
130,015 |
| 2025/04/18 |
56.3% |
12.23% |
31.39% |
129,458 |
| 2025/04/25 |
56.1% |
11.87% |
31.96% |
129,148 |
| 2025/05/02 |
55.81% |
12.4% |
31.69% |
128,714 |
| 2025/05/09 |
55.53% |
12.73% |
31.67% |
128,306 |
| 2025/05/16 |
55.5% |
12.92% |
31.5% |
128,165 |
| 2025/05/23 |
55.41% |
12.67% |
31.85% |
127,985 |
| 2025/05/29 |
55.35% |
12.88% |
31.69% |
127,740 |
| 2025/06/06 |
55.12% |
12.85% |
31.96% |
127,445 |
| 2025/06/13 |
55.18% |
12.96% |
31.79% |
127,497 |
| 2025/06/20 |
55.1% |
13.07% |
31.75% |
127,503 |
| 2025/06/27 |
55.2% |
12.84% |
31.87% |
127,315 |
| 2025/07/04 |
55.12% |
13.05% |
31.76% |
127,156 |
| 2025/07/11 |
55.91% |
12.58% |
31.43% |
129,286 |
| 2025/07/18 |
56.97% |
12.82% |
30.14% |
130,106 |
| 2025/07/25 |
57.63% |
12.06% |
30.24% |
131,844 |
| 2025/08/01 |
58.11% |
13.13% |
28.67% |
131,575 |
| 2025/08/08 |
57.9% |
12.9% |
29.13% |
130,893 |
| 2025/08/15 |
58.17% |
12.78% |
28.96% |
131,046 |
| 2025/08/22 |
58.67% |
12.97% |
28.29% |
130,929 |
| 2025/08/29 |
58.3% |
12.72% |
28.91% |
129,799 |
| 2025/09/05 |
58.19% |
12.98% |
28.76% |
129,575 |
| 2025/09/12 |
58.85% |
12.38% |
28.69% |
129,584 |
| 2025/09/19 |
56.4% |
13.29% |
30.23% |
126,304 |
| 2025/09/26 |
59.21% |
12.43% |
28.27% |
130,080 |
| 2025/10/03 |
59.38% |
12.77% |
27.76% |
129,715 |
| 2025/10/09 |
59.64% |
13% |
27.28% |
130,079 |
| 2025/10/17 |
59.53% |
12.59% |
27.82% |
129,600 |
| 2025/10/23 |
59.49% |
12.54% |
27.89% |
129,217 |
| 2025/10/31 |
60.51% |
12.53% |
26.89% |
130,883 |
評論討論區
發表評論
ANONYMOUS在2022/03/09 10:45
#2363
哇哇!!還有20幾塊喔 不妙喔
ANONYMOUS在2021/11/28 10:53
#2363
一年不見 漲者麼多了 該處理了
ANONYMOUS在2019/07/23 03:08
#2363
我老師說追價買進?????我沒跟 這種爛股>????