點序(6485)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 79.8 |
85 |
78.6 |
82.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
58 |
58.7 |
58 |
58.2 |
217 |
| 2025/05/23 |
59.7 |
59.7 |
57.9 |
57.9 |
173 |
| 2025/05/26 |
58 |
58.2 |
56 |
57.8 |
135 |
| 2025/05/27 |
58.3 |
59.2 |
56.5 |
56.7 |
111 |
| 2025/05/28 |
58.6 |
60.2 |
54.7 |
55 |
557 |
| 2025/05/29 |
56.7 |
56.7 |
54.4 |
55.4 |
239 |
| 2025/06/02 |
55.4 |
55.4 |
53 |
53.6 |
170 |
| 2025/06/03 |
54.3 |
54.3 |
52.8 |
52.8 |
108 |
| 2025/06/04 |
53.3 |
54.8 |
53.1 |
53.6 |
201 |
| 2025/06/05 |
54.1 |
58.9 |
54.1 |
58.9 |
1,613 |
| 2025/06/06 |
60.4 |
64.7 |
59.6 |
64.7 |
2,983 |
| 2025/06/09 |
62.3 |
64.4 |
60.2 |
64.3 |
3,183 |
| 2025/06/10 |
63.4 |
67.1 |
61.8 |
61.8 |
1,827 |
| 2025/06/11 |
62.2 |
64.4 |
60.6 |
61.3 |
1,147 |
| 2025/06/12 |
61 |
61.8 |
59.3 |
59.5 |
577 |
| 2025/06/13 |
59.5 |
60 |
57 |
57 |
491 |
| 2025/06/16 |
58 |
58 |
56.1 |
56.2 |
308 |
| 2025/06/17 |
56.7 |
59.2 |
56.5 |
56.9 |
455 |
| 2025/06/18 |
56.9 |
59.9 |
56.9 |
58.7 |
883 |
| 2025/06/19 |
59.5 |
59.5 |
55.7 |
55.7 |
471 |
| 2025/06/20 |
56 |
56.2 |
53.2 |
54.8 |
419 |
| 2025/06/23 |
53.8 |
54.3 |
52.7 |
53.6 |
190 |
| 2025/06/24 |
54.2 |
55.5 |
54.2 |
54.8 |
203 |
| 2025/06/25 |
56 |
56 |
55.1 |
55.6 |
127 |
| 2025/06/26 |
55.6 |
56.4 |
55 |
55 |
115 |
| 2025/06/27 |
55.9 |
55.9 |
54.3 |
54.4 |
94 |
| 2025/06/30 |
54.9 |
55.9 |
53.3 |
53.6 |
116 |
| 2025/07/01 |
55.1 |
55.8 |
54 |
54 |
147 |
| 2025/07/02 |
54 |
54.3 |
53.3 |
53.5 |
109 |
| 2025/07/03 |
53.8 |
54.3 |
53.5 |
54 |
59 |
| 2025/07/04 |
54.2 |
54.4 |
52.3 |
52.3 |
214 |
| 2025/07/07 |
52 |
52 |
50.6 |
51.5 |
78 |
| 2025/07/08 |
51.5 |
52.7 |
50.7 |
51.3 |
114 |
| 2025/07/09 |
51.4 |
52.8 |
51.4 |
51.5 |
79 |
| 2025/07/10 |
51.9 |
52.5 |
51.4 |
51.4 |
85 |
| 2025/07/11 |
52.3 |
52.5 |
51.3 |
51.9 |
104 |
| 2025/07/14 |
51.9 |
52.9 |
51.3 |
52 |
88 |
| 2025/07/15 |
52.1 |
52.7 |
51.7 |
52.1 |
130 |
| 2025/07/16 |
52.9 |
53.3 |
52.2 |
52.4 |
131 |
| 2025/07/17 |
53.3 |
54.8 |
53 |
54.2 |
212 |
| 2025/07/18 |
54.3 |
54.5 |
53.1 |
53.4 |
211 |
| 2025/07/21 |
53.4 |
53.8 |
53.2 |
53.3 |
59 |
| 2025/07/22 |
53.5 |
53.9 |
51.2 |
51.2 |
198 |
| 2025/07/23 |
51.3 |
53.5 |
51.3 |
52.8 |
101 |
| 2025/07/24 |
53.3 |
54.9 |
53.1 |
53.4 |
159 |
| 2025/07/25 |
53.2 |
53.4 |
52.7 |
52.8 |
70 |
| 2025/07/28 |
54.3 |
54.3 |
52.5 |
53.1 |
86 |
| 2025/07/29 |
54 |
55 |
52.7 |
52.7 |
148 |
| 2025/07/30 |
53 |
53.1 |
52 |
52.5 |
91 |
| 2025/07/31 |
52.6 |
52.6 |
51 |
51.6 |
280 |
| 2025/08/01 |
50.6 |
52.3 |
50.1 |
51.9 |
125 |
| 2025/08/04 |
51.4 |
53.9 |
51.3 |
52.8 |
174 |
| 2025/08/05 |
53.9 |
53.9 |
52.8 |
53 |
49 |
| 2025/08/06 |
53.3 |
53.8 |
52.3 |
52.4 |
91 |
| 2025/08/07 |
53.9 |
53.9 |
52.5 |
52.8 |
54 |
| 2025/08/08 |
53.6 |
54.5 |
53.3 |
53.4 |
198 |
| 2025/08/11 |
53.6 |
54.8 |
52.8 |
53 |
152 |
| 2025/08/12 |
53.9 |
55.1 |
53.4 |
53.4 |
206 |
| 2025/08/13 |
54.6 |
54.8 |
53 |
53.1 |
163 |
| 2025/08/14 |
53.1 |
54 |
53.1 |
53.2 |
102 |
| 2025/08/15 |
54.2 |
54.2 |
52.1 |
53 |
430 |
| 2025/08/18 |
52.5 |
53.2 |
52.2 |
52.7 |
168 |
| 2025/08/19 |
52.3 |
52.8 |
51.7 |
51.8 |
230 |
| 2025/08/20 |
51.2 |
51.5 |
49.7 |
50 |
380 |
| 2025/08/21 |
50 |
51.6 |
50 |
51.2 |
127 |
| 2025/08/22 |
51.2 |
51.2 |
50.5 |
50.5 |
68 |
| 2025/08/25 |
51.5 |
53.3 |
51.5 |
52 |
140 |
| 2025/08/26 |
52.3 |
53.4 |
52.1 |
53 |
90 |
| 2025/08/27 |
53.3 |
54 |
53.3 |
53.4 |
108 |
| 2025/08/28 |
53 |
53.8 |
52.5 |
52.6 |
146 |
| 2025/08/29 |
53.4 |
54.3 |
52.6 |
52.7 |
146 |
| 2025/09/01 |
52.7 |
53 |
50.7 |
51.4 |
154 |
| 2025/09/02 |
51.8 |
51.8 |
50.6 |
51 |
78 |
| 2025/09/03 |
51.1 |
52.4 |
51.1 |
51.4 |
63 |
| 2025/09/04 |
51.7 |
53.1 |
51.7 |
52.1 |
100 |
| 2025/09/05 |
52.8 |
56.9 |
52.1 |
55.8 |
2,621 |
| 2025/09/08 |
57.3 |
58.6 |
55.4 |
55.7 |
747 |
| 2025/09/09 |
56 |
56 |
55.1 |
55.1 |
228 |
| 2025/09/10 |
55.3 |
56 |
54.6 |
54.8 |
269 |
| 2025/09/11 |
55.4 |
56.5 |
53.7 |
53.8 |
421 |
| 2025/09/12 |
54.8 |
58 |
54.8 |
57.2 |
1,445 |
| 2025/09/15 |
62.1 |
62.9 |
61.3 |
62.9 |
4,398 |
| 2025/09/16 |
64.8 |
68.9 |
63.4 |
68.4 |
6,431 |
| 2025/09/17 |
66.9 |
69.6 |
65.8 |
67.2 |
2,198 |
| 2025/09/18 |
69 |
73.9 |
68.1 |
73.9 |
3,377 |
| 2025/09/19 |
78.5 |
78.7 |
71.1 |
71.4 |
4,541 |
| 2025/09/22 |
70.1 |
73.3 |
67.6 |
67.8 |
2,450 |
| 2025/09/23 |
68.1 |
68.8 |
64.7 |
65.9 |
1,854 |
| 2025/09/24 |
67.6 |
67.7 |
64.7 |
64.7 |
1,329 |
| 2025/09/25 |
64.7 |
65.7 |
63.4 |
63.5 |
854 |
| 2025/09/26 |
63.1 |
63.4 |
60.2 |
62.6 |
792 |
| 2025/09/30 |
64.9 |
67 |
62.8 |
64.5 |
1,128 |
| 2025/10/01 |
65.2 |
65.2 |
62.9 |
64 |
673 |
| 2025/10/02 |
66.9 |
68 |
63.9 |
64.3 |
1,581 |
| 2025/10/03 |
64.1 |
64.7 |
63.1 |
63.8 |
458 |
| 2025/10/07 |
64.3 |
69.8 |
64.1 |
69.2 |
2,872 |
| 2025/10/08 |
67.9 |
69 |
66.7 |
66.9 |
1,242 |
| 2025/10/09 |
68.7 |
73.5 |
66.4 |
73.5 |
2,399 |
| 2025/10/13 |
73.5 |
80.8 |
73 |
80.8 |
10,268 |
| 2025/10/14 |
83.2 |
88.8 |
78.4 |
78.4 |
13,663 |
| 2025/10/15 |
79 |
86.2 |
78.7 |
84.7 |
16,106 |
| 2025/10/16 |
86 |
90.2 |
83.8 |
86 |
8,991 |
| 2025/10/17 |
84.6 |
86.5 |
82.5 |
83.7 |
4,957 |
| 2025/10/20 |
84.5 |
86.3 |
79 |
82 |
5,585 |
| 2025/10/21 |
80.4 |
80.6 |
78.6 |
78.7 |
2,458 |
| 2025/10/22 |
78.7 |
78.7 |
76 |
77.8 |
1,843 |
| 2025/10/23 |
77.8 |
81.4 |
76.8 |
79.5 |
2,958 |
| 2025/10/27 |
85 |
86.7 |
81.9 |
81.9 |
4,206 |
| 2025/10/28 |
82 |
83.1 |
78.3 |
78.3 |
3,618 |
| 2025/10/29 |
78 |
78.8 |
76.2 |
76.3 |
1,913 |
| 2025/10/30 |
76.5 |
83.9 |
76.5 |
80.1 |
7,182 |
| 2025/10/31 |
79.2 |
79.3 |
76.6 |
78.6 |
2,004 |
| 2025/11/03 |
78 |
79.5 |
76.4 |
78.7 |
1,380 |
| 2025/11/04 |
79.9 |
80 |
71.8 |
72 |
2,128 |
| 2025/11/05 |
67.9 |
72.7 |
67.9 |
70.5 |
1,282 |
| 2025/11/06 |
73.5 |
73.9 |
71.6 |
72.6 |
1,445 |
| 2025/11/07 |
71.8 |
72.6 |
70.5 |
71.4 |
720 |
| 2025/11/10 |
75 |
78.5 |
74.6 |
78.5 |
1,914 |
| 2025/11/11 |
80.4 |
86 |
80.4 |
82.2 |
5,781 |
| 2025/11/12 |
79.8 |
85 |
78.6 |
82.6 |
4,616 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
點序 (6485) 股票走勢分析與操作建議
基於目前點序 …
點序 (6485) 股票走勢分析與操作建議
基於目前點序 (6485) 的股價走勢及技術指標觀察,預計未來數天至數週內,股價可能呈現盤整偏多的格局。主要理由為,近期股價在經歷一波上漲後,進入整理階段,但整體趨勢仍受MA5與MA20均線的支撐,且均線呈現向上發散的態勢,顯示多方力量仍具備一定的優勢。儘管近期出現部分綠色K線(下跌),但其幅度相對有限,且伴隨的成交量並未顯著放大,反觀出現較大漲幅的紅色K線時,成交量亦有所放大,顯示市場對此股仍有買盤動能。
一、 股價趨勢分析
觀察點序 (6485) 近90天的K線圖,其股價走勢可分為幾個階段:
-
初期盤整階段 (約2025年5月下旬至8月中旬):
此階段股價主要在50元至60元之間進行窄幅盤整。MA5與MA20均線纏繞,走勢較為平緩,成交量也相對較低,顯示市場處於觀望狀態,多空雙方力量膠著。
-
明顯上漲階段 (約2025年8月中旬至10月中旬):
自2025年8月中旬起,股價出現了較為強勁的上漲趨勢。MA5均線開始上穿MA20均線,並呈現明顯的黃金交叉,且均線不斷向上攀升。期間出現了多根強勁的紅色K線,伴隨顯著放大的成交量,顯示有大量資金介入,推升股價。最高觸及90元以上。
-
近期整理階段 (約2025年10月中旬至今):
在觸及高點後,股價進入了一段整理期。MA5均線與MA20均線的距離縮小,呈現多空分歧的跡象。出現了一些上影線較長的紅色K線以及實體較小的K線,顯示在上方遇到一定的壓力。然而,MA20均線仍然維持向上趨勢,且股價在近期(2025年11月初)出現了部分上漲,並收在MA20之上,且MA5均線也試圖回升,顯示多方力量並未完全退場,仍有向上挑戰的潛力。最後交易日(2025-11-12)的K線為紅色,收盤價約在75元附近,位於MA20均線之上,此為一個積極的訊號。
技術指標觀察:
-
MA5 與 MA20:
儘管近期MA5與MA20的距離縮小,但MA20持續向上,MA5在經歷短暫向下後,目前有向上趨勢,且最後幾個交易日MA5均守在MA20之上,顯示中短期均線對股價仍有支撐。
-
成交量:
在2025年8月中旬的漲勢中,成交量顯著放大,顯示市場積極參與。近期整理期間,成交量相較於漲勢階段有所縮小,但最後幾個交易日,當股價上漲時,成交量亦有溫和放大跡象,這對於整理後的反彈是個較好的訊號。
二、 未來目標價格區間預測
綜合以上分析,點序 (6485) 在經歷近期整理後,若能有效突破盤整區間上方的壓力,並守穩在MA20均線之上,則有機會挑戰前波高點。
預計未來數天至數週,股價可能朝向78元至88元的區間移動。若能順利突破88元,則有機會挑戰甚至超越前波高點90元以上。然而,若股價跌破MA20均線(約70元附近)且伴隨量能放大,則可能進入另一段整理或修正。
三、 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,點序 (6485) 目前的狀況可以考慮逢低佈局,但需嚴設停損。
-
是否可以買入?
目前處於整理階段,且技術指標顯示有反彈潛力。若投資人看好該公司的基本面或產業前景,可以在股價回測至MA20均線(約70元)附近時,考慮分批進場。
-
進場時機:
建議等待股價回測至MA20均線附近,或在股價出現連續小幅上漲且成交量溫和放大的情況下進場。
-
目標價位:
短期目標可設定在78元,若能站穩,可上看85元。
-
停損設定:
這是最為重要的部分。由於市場波動難以預測,建議將停損設在MA20均線下方,例如68元。一旦股價跌破此價位,且未見快速反彈,應立即出場,避免損失擴大。
-
風險控管:
切勿過度擴張槓桿,並根據自身可承受的風險程度,決定投入資金的比例。
四、 結論重申
總結來看,點序 (6485) 在經歷近期整理後,預計未來數天至數週內,股價趨勢為盤整偏多,有機會挑戰更高價位。預計的目標價格區間為78元至88元。對於散戶投資人,建議逢低分批佈局,並務必嚴格執行停損策略,將停損點設定在68元附近。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
72.71% |
16.79% |
10.43% |
31,230 |
| 2024/09/27 |
72.1% |
17.33% |
10.49% |
31,181 |
| 2024/10/04 |
72.92% |
14.79% |
12.23% |
31,321 |
| 2024/10/11 |
72.84% |
14.94% |
12.15% |
31,298 |
| 2024/10/18 |
72.85% |
14.91% |
12.17% |
31,263 |
| 2024/10/25 |
72.88% |
14.9% |
12.17% |
31,245 |
| 2024/11/01 |
73.13% |
14.62% |
12.18% |
31,218 |
| 2024/11/08 |
72.66% |
15.06% |
12.2% |
31,199 |
| 2024/11/15 |
72.69% |
15.02% |
12.22% |
31,180 |
| 2024/11/22 |
72.68% |
15.04% |
12.23% |
31,164 |
| 2024/11/29 |
72.77% |
15.01% |
12.15% |
31,189 |
| 2024/12/06 |
72.53% |
15.21% |
12.2% |
31,232 |
| 2024/12/13 |
72.61% |
15.11% |
12.21% |
31,261 |
| 2024/12/20 |
73.29% |
14.46% |
12.17% |
31,301 |
| 2024/12/27 |
73.58% |
14.12% |
12.2% |
31,353 |
| 2025/01/03 |
73.23% |
14.5% |
12.18% |
31,422 |
| 2025/01/10 |
73% |
14.68% |
12.25% |
31,495 |
| 2025/01/17 |
73.46% |
14.49% |
11.97% |
31,592 |
| 2025/01/22 |
73.68% |
14.32% |
11.92% |
31,655 |
| 2025/02/07 |
74.47% |
15.91% |
9.55% |
31,838 |
| 2025/02/14 |
72.6% |
15.52% |
11.82% |
31,786 |
| 2025/02/21 |
71.85% |
16.21% |
11.86% |
31,910 |
| 2025/02/27 |
70.83% |
19.54% |
9.55% |
32,105 |
| 2025/03/07 |
70.58% |
19.8% |
9.55% |
32,265 |
| 2025/03/14 |
69.5% |
18.57% |
11.85% |
32,532 |
| 2025/03/21 |
68.66% |
19.46% |
11.82% |
33,334 |
| 2025/03/28 |
68.01% |
20.04% |
11.88% |
34,103 |
| 2025/04/02 |
68.07% |
20.04% |
11.82% |
34,437 |
| 2025/04/11 |
68.13% |
22.23% |
9.55% |
35,161 |
| 2025/04/18 |
68.96% |
21.41% |
9.55% |
36,949 |
| 2025/04/25 |
68.94% |
21.42% |
9.58% |
36,743 |
| 2025/05/02 |
68.82% |
21.54% |
9.58% |
36,704 |
| 2025/05/09 |
69.29% |
21.05% |
9.58% |
36,711 |
| 2025/05/16 |
69.05% |
21.29% |
9.58% |
36,627 |
| 2025/05/23 |
68.56% |
21.81% |
9.58% |
36,560 |
| 2025/05/29 |
68.72% |
21.62% |
9.58% |
36,562 |
| 2025/06/06 |
68.47% |
21.88% |
9.58% |
36,524 |
| 2025/06/13 |
69.4% |
20.94% |
9.58% |
36,552 |
| 2025/06/20 |
70.15% |
20.21% |
9.58% |
36,617 |
| 2025/06/27 |
70.03% |
20.32% |
9.58% |
36,547 |
| 2025/07/04 |
70.09% |
18.02% |
11.81% |
36,544 |
| 2025/07/11 |
70.1% |
17.99% |
11.85% |
36,524 |
| 2025/07/18 |
70.54% |
19.8% |
9.58% |
36,548 |
| 2025/07/25 |
70.26% |
20.1% |
9.58% |
36,486 |
| 2025/08/01 |
70.59% |
19.71% |
9.62% |
36,491 |
| 2025/08/08 |
70.27% |
20.02% |
9.62% |
36,435 |
| 2025/08/15 |
69.9% |
20.39% |
9.62% |
36,382 |
| 2025/08/22 |
70.02% |
20.28% |
9.62% |
36,369 |
| 2025/08/29 |
69.03% |
21.27% |
9.62% |
36,297 |
| 2025/09/05 |
69.02% |
21.27% |
9.65% |
36,292 |
| 2025/09/12 |
69.13% |
21.14% |
9.65% |
36,304 |
| 2025/09/19 |
69.78% |
17.94% |
12.25% |
36,303 |
| 2025/09/26 |
71.75% |
18.54% |
9.65% |
36,609 |
| 2025/10/03 |
72.58% |
17.65% |
9.69% |
36,616 |
| 2025/10/09 |
70.63% |
19.61% |
9.69% |
36,567 |
| 2025/10/17 |
70.72% |
17.09% |
12.12% |
37,279 |
| 2025/10/23 |
71.63% |
18.62% |
9.69% |
37,340 |
| 2025/10/31 |
70.86% |
19.37% |
9.69% |
37,288 |
| 2025/11/07 |
71.99% |
18.24% |
9.68% |
37,277 |
評論討論區
發表評論
目前尚無評論