點序(6485)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.7 | 59.7 | 57.9 | 57.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 53.2 | 54 | 52.9 | 53.6 | 41 |
2024/11/22 | 54.8 | 54.9 | 54.1 | 54.1 | 48 |
2024/11/25 | 54.2 | 55 | 53.9 | 54.5 | 35 |
2024/11/26 | 55.8 | 56.9 | 55.4 | 55.6 | 117 |
2024/11/27 | 56.9 | 56.9 | 54.5 | 54.5 | 82 |
2024/11/28 | 53.2 | 54.3 | 52.9 | 53 | 100 |
2024/11/29 | 53.6 | 53.6 | 52.8 | 52.8 | 25 |
2024/12/02 | 54 | 54 | 52.4 | 52.4 | 45 |
2024/12/03 | 53.2 | 53.2 | 52.3 | 52.7 | 44 |
2024/12/04 | 53.2 | 55 | 53 | 54.7 | 107 |
2024/12/05 | 55 | 55 | 53.2 | 53.2 | 62 |
2024/12/06 | 53.4 | 55 | 53.4 | 53.9 | 104 |
2024/12/09 | 54 | 54 | 53.5 | 53.7 | 18 |
2024/12/10 | 53.8 | 54 | 53.7 | 53.9 | 24 |
2024/12/11 | 53.3 | 53.8 | 52.8 | 52.8 | 38 |
2024/12/12 | 52.6 | 53.9 | 52.6 | 52.9 | 38 |
2024/12/13 | 53.6 | 53.6 | 47.65 | 48.6 | 459 |
2024/12/16 | 53.6 | 53.6 | 45.8 | 48.6 | 174 |
2024/12/17 | 47.2 | 49.25 | 47.15 | 48.45 | 127 |
2024/12/18 | 48.2 | 49.2 | 47.8 | 49 | 82 |
2024/12/19 | 48.85 | 48.85 | 47.65 | 48.45 | 57 |
2024/12/20 | 48 | 48 | 44.5 | 45 | 524 |
2024/12/23 | 45 | 46.25 | 45 | 45.3 | 103 |
2024/12/24 | 45.5 | 46.75 | 45.4 | 46 | 117 |
2024/12/25 | 46 | 46.45 | 45.9 | 46.3 | 34 |
2024/12/26 | 46.3 | 47.3 | 46.3 | 46.4 | 65 |
2024/12/27 | 46.1 | 46.15 | 45.15 | 45.15 | 70 |
2024/12/30 | 45.25 | 45.95 | 44.6 | 44.7 | 56 |
2024/12/31 | 44.7 | 44.7 | 42.55 | 44.4 | 91 |
2025/01/02 | 44.4 | 44.4 | 42.5 | 43 | 76 |
2025/01/03 | 43.9 | 43.95 | 43.15 | 43.45 | 70 |
2025/01/06 | 43.9 | 44.15 | 43.1 | 43.3 | 73 |
2025/01/07 | 43.25 | 44.5 | 43.25 | 43.4 | 92 |
2025/01/08 | 44.45 | 44.8 | 43.25 | 43.45 | 86 |
2025/01/09 | 43.55 | 44.3 | 41.6 | 41.95 | 115 |
2025/01/10 | 42 | 43.45 | 41 | 41.15 | 99 |
2025/01/13 | 40.1 | 40.1 | 38.1 | 38.45 | 222 |
2025/01/14 | 38.15 | 42.25 | 38.15 | 42.25 | 214 |
2025/01/15 | 42.95 | 45.4 | 42.6 | 44.25 | 843 |
2025/01/16 | 45.15 | 45.6 | 43.55 | 44.15 | 358 |
2025/01/17 | 44.3 | 45.4 | 43.5 | 45.25 | 168 |
2025/01/20 | 45.85 | 46.85 | 44.35 | 45.3 | 273 |
2025/01/21 | 45.3 | 45.5 | 44.65 | 45.45 | 89 |
2025/01/22 | 45.85 | 49.95 | 45.5 | 49.95 | 1,089 |
2025/02/03 | 49.5 | 54.9 | 49 | 54.6 | 1,594 |
2025/02/04 | 54.6 | 60 | 53.2 | 60 | 2,446 |
2025/02/05 | 60 | 64 | 58.5 | 62 | 2,628 |
2025/02/06 | 62 | 63 | 60.1 | 61.1 | 1,096 |
2025/02/07 | 61.1 | 61.8 | 60.6 | 61.3 | 315 |
2025/02/10 | 63.8 | 67.4 | 63.8 | 67.4 | 989 |
2025/02/11 | 71.9 | 72.5 | 70.4 | 72 | 940 |
2025/02/12 | 72.8 | 75.7 | 70.2 | 73.8 | 775 |
2025/02/13 | 76.7 | 76.7 | 74.5 | 76 | 626 |
2025/02/14 | 76.5 | 76.5 | 75 | 75.5 | 310 |
2025/02/17 | 76.3 | 79.3 | 76.3 | 78.7 | 474 |
2025/02/18 | 78.7 | 78.7 | 76 | 76.8 | 387 |
2025/02/19 | 76.8 | 77.8 | 75.6 | 77.5 | 394 |
2025/02/20 | 75.2 | 76.6 | 71.6 | 71.6 | 591 |
2025/02/21 | 69.5 | 78.7 | 68.3 | 78.7 | 2,857 |
2025/02/24 | 77 | 83.4 | 74.6 | 74.8 | 3,139 |
2025/02/25 | 73.7 | 76.5 | 73.3 | 73.6 | 874 |
2025/02/26 | 74.3 | 74.3 | 71 | 71 | 734 |
2025/02/27 | 72.2 | 76.3 | 71.8 | 72.9 | 1,001 |
2025/03/03 | 72 | 75.7 | 70.5 | 73.5 | 605 |
2025/03/04 | 72.6 | 74.5 | 72.2 | 73 | 402 |
2025/03/05 | 74.3 | 75.5 | 72 | 72 | 375 |
2025/03/06 | 73.5 | 73.5 | 69.8 | 69.9 | 417 |
2025/03/07 | 68.6 | 71.5 | 68.6 | 69 | 313 |
2025/03/10 | 71.4 | 73.4 | 70.5 | 72.8 | 709 |
2025/03/11 | 70.4 | 70.6 | 66.1 | 66.7 | 1,001 |
2025/03/12 | 67.2 | 73.3 | 67.2 | 73.3 | 1,236 |
2025/03/13 | 73.7 | 78.3 | 73.5 | 75.5 | 4,260 |
2025/03/14 | 75.9 | 79.5 | 73.8 | 77.6 | 3,197 |
2025/03/17 | 78.8 | 79.5 | 76.4 | 76.8 | 1,988 |
2025/03/18 | 77.4 | 78 | 75 | 75.5 | 959 |
2025/03/19 | 76.8 | 77.5 | 74.4 | 74.4 | 758 |
2025/03/20 | 75.9 | 75.9 | 73.3 | 73.8 | 478 |
2025/03/21 | 74 | 74.9 | 70.4 | 70.9 | 684 |
2025/03/24 | 72 | 72 | 68.8 | 69 | 471 |
2025/03/25 | 69.9 | 69.9 | 67.2 | 68.2 | 361 |
2025/03/26 | 68.5 | 73 | 68.5 | 70.9 | 727 |
2025/03/27 | 70.9 | 71.6 | 68.6 | 68.7 | 352 |
2025/03/28 | 68.2 | 68.6 | 65 | 67.2 | 391 |
2025/03/31 | 65.2 | 65.7 | 60.5 | 60.5 | 683 |
2025/04/01 | 61 | 63.5 | 60.5 | 62.1 | 366 |
2025/04/02 | 62.5 | 63.2 | 60.5 | 62.6 | 214 |
2025/04/07 | 56.4 | 56.4 | 56.4 | 56.4 | 12 |
2025/04/08 | 51.1 | 52.7 | 50.8 | 50.8 | 295 |
2025/04/09 | 45.75 | 45.75 | 45.75 | 45.75 | 379 |
2025/04/10 | 48.8 | 50.3 | 48.8 | 50.3 | 583 |
2025/04/11 | 48 | 54.6 | 45.8 | 54.6 | 771 |
2025/04/14 | 55.7 | 57.6 | 51.2 | 51.2 | 791 |
2025/04/15 | 51.8 | 54.5 | 51.8 | 53.8 | 451 |
2025/04/16 | 54.4 | 54.4 | 51.9 | 52 | 214 |
2025/04/17 | 51.4 | 51.9 | 50.6 | 50.9 | 175 |
2025/04/18 | 50.9 | 53.5 | 50.9 | 51.5 | 250 |
2025/04/21 | 52 | 52.7 | 50 | 50 | 265 |
2025/04/22 | 49.5 | 51.2 | 49.5 | 50 | 130 |
2025/04/23 | 51.5 | 52.4 | 51.3 | 51.5 | 172 |
2025/04/24 | 52.4 | 52.6 | 50.7 | 50.8 | 86 |
2025/04/25 | 52.1 | 55.8 | 52.1 | 55 | 891 |
2025/04/28 | 54.5 | 55.5 | 54.1 | 54.8 | 363 |
2025/04/29 | 55.5 | 56.9 | 54.9 | 55.5 | 441 |
2025/04/30 | 56 | 58 | 54.6 | 55.4 | 697 |
2025/05/02 | 56.4 | 56.5 | 55 | 55 | 335 |
2025/05/05 | 55.9 | 55.9 | 51.6 | 52.1 | 339 |
2025/05/06 | 52.6 | 53.2 | 51.6 | 51.6 | 256 |
2025/05/07 | 56 | 56 | 51 | 52 | 670 |
2025/05/08 | 52.9 | 54.3 | 52.5 | 53.1 | 197 |
2025/05/09 | 53.6 | 54.7 | 52.2 | 54 | 249 |
2025/05/12 | 54 | 58.4 | 53.5 | 57.1 | 550 |
2025/05/13 | 60.4 | 60.4 | 57.2 | 57.8 | 477 |
2025/05/14 | 58.9 | 61.8 | 58.4 | 60.5 | 490 |
2025/05/15 | 60.5 | 60.9 | 59.2 | 59.3 | 234 |
2025/05/16 | 59.6 | 60.2 | 59 | 59.2 | 132 |
2025/05/19 | 59.2 | 60.1 | 57.6 | 57.6 | 135 |
2025/05/20 | 58.2 | 59.2 | 57.1 | 57.3 | 140 |
2025/05/21 | 57.7 | 59.8 | 57.7 | 58.7 | 207 |
2025/05/22 | 58 | 58.7 | 58 | 58.2 | 110 |
2025/05/23 | 59.7 | 59.7 | 57.9 | 57.9 | 113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 點序 (6485) 股票走勢分析與投資建議 根據提供的…
點序 (6485) 股票走勢分析與投資建議
根據提供的點序(6485)股票K線圖,以及截至2025年5月23日的資料,對其未來數週的走勢和股價趨勢做出分析與猜測,並提供散戶投資者的操作建議:
預測:整體而言,未來數週點序(6485)的股價走勢可能偏向震盪上行。目標價格區間可能落在比現在略高的水平,可以嘗試預測在之前高點附近的盤整區間上緣。雖然並未提供明確的價格數字,但是趨勢推測如此。
詳細分析
1. 圖表型態分析
從圖表觀察,點序(6485)的股價經歷了以下幾個階段:
- 初期上漲階段:股價從低點開始顯著上漲,並且伴隨成交量放大。這表明市場對該股票有較強的買入意願。
- 回檔修正階段:上漲之後,股價出現回檔修正,短期均線(MA5)跌破長期均線(MA20)。成交量較上漲階段縮小,表示拋售壓力開始減輕。
- 築底盤整階段:股價在低檔區域震盪盤整,成交量萎縮。MA5和MA20交織在一起,反映市場多空力量趨於平衡。
- 近期反彈階段:股價在MA5向上穿越MA20之後開始反彈,成交量略有放大,表示市場買盤開始增強。
2. 技術指標分析
移動平均線(MA):MA5向上穿越MA20形成黃金交叉,通常是股價上漲的訊號。然而,股價並沒有馬上脫離之前的盤整區間。因此可能屬於均線即將再次收斂的型態。
成交量:成交量在初期上漲時放大,表示有資金流入。隨後成交量萎縮,可能表示市場觀望氣氛濃厚。近期成交量略有放大,可能是買盤開始回流。但是需要更多證據來確定是否有足夠的購買力來支持股價脫離先前的盤整區間。
3. 趨勢判斷與理由
綜合以上分析,以下是判斷理由:
- 均線多頭排列:MA5向上穿越MA20,表明短期股價趨勢轉強。
- 成交量配合:近期成交量略有放大,支持了股價的反彈。雖然不能斷定已經放量突破,但是至少暗示拋壓並不大。
- 築底完成:股價經過一段時間的築底盤整,有機會向上突破。如果能觀察到突破的同時伴隨著明顯的成交量放大,可以確定突破有效。
散戶投資者操作建議(XX股票可以買嗎?)
對於正在考慮是否購買點序(6485)股票的散戶投資者,以下是一些建議:
- 謹慎評估風險:股票投資存在風險,任何投資決策都應該在充分了解自身風險承受能力和市場情況的前提下做出。
- 關注公司基本面:除了技術分析,也應該關注點序(6485)的基本面,例如公司的營收、獲利、產業前景等。
- 設定停損點:在買入股票之前,應該設定好停損點,以控制風險。例如,可以將停損點設定在股價跌破MA20的位置。
- 分批建倉:可以考慮分批建倉,降低一次性買入的風險。例如,可以先買入一部分,如果股價持續上漲,再逐步加碼。如果股價沒有突破盤整區間上緣,就觀望,等待局勢更明朗。
- 短期操作策略:
- 若股價突破盤整區間上緣,成交量明顯放大:這可能是個進場訊號。但是,需要確認突破的有效性。
- 若股價未能有效突破,又跌回盤整區間:此時應該保持觀望,避免追高。
- 停損設置:跌破MA20或者近期低點可考慮停損。
再次強調:這個分析僅基於提供的K線圖。投資者應結合其他資訊,並諮詢專業人士的意見,再做出投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 72.71% | 16.79% | 10.43% | 31,230 |
2024/09/27 | 72.1% | 17.33% | 10.49% | 31,181 |
2024/10/04 | 72.92% | 14.79% | 12.23% | 31,321 |
2024/10/11 | 72.84% | 14.94% | 12.15% | 31,298 |
2024/10/18 | 72.85% | 14.91% | 12.17% | 31,263 |
2024/10/25 | 72.88% | 14.9% | 12.17% | 31,245 |
2024/11/01 | 73.13% | 14.62% | 12.18% | 31,218 |
2024/11/08 | 72.66% | 15.06% | 12.2% | 31,199 |
2024/11/15 | 72.69% | 15.02% | 12.22% | 31,180 |
2024/11/22 | 72.68% | 15.04% | 12.23% | 31,164 |
2024/11/29 | 72.77% | 15.01% | 12.15% | 31,189 |
2024/12/06 | 72.53% | 15.21% | 12.2% | 31,232 |
2024/12/13 | 72.61% | 15.11% | 12.21% | 31,261 |
2024/12/20 | 73.29% | 14.46% | 12.17% | 31,301 |
2024/12/27 | 73.58% | 14.12% | 12.2% | 31,353 |
2025/01/03 | 73.23% | 14.5% | 12.18% | 31,422 |
2025/01/10 | 73% | 14.68% | 12.25% | 31,495 |
2025/01/17 | 73.46% | 14.49% | 11.97% | 31,592 |
2025/01/22 | 73.68% | 14.32% | 11.92% | 31,655 |
2025/02/07 | 74.47% | 15.91% | 9.55% | 31,838 |
2025/02/14 | 72.6% | 15.52% | 11.82% | 31,786 |
2025/02/21 | 71.85% | 16.21% | 11.86% | 31,910 |
2025/02/27 | 70.83% | 19.54% | 9.55% | 32,105 |
2025/03/07 | 70.58% | 19.8% | 9.55% | 32,265 |
2025/03/14 | 69.5% | 18.57% | 11.85% | 32,532 |
2025/03/21 | 68.66% | 19.46% | 11.82% | 33,334 |
2025/03/28 | 68.01% | 20.04% | 11.88% | 34,103 |
2025/04/02 | 68.07% | 20.04% | 11.82% | 34,437 |
2025/04/11 | 68.13% | 22.23% | 9.55% | 35,161 |
2025/04/18 | 68.96% | 21.41% | 9.55% | 36,949 |
2025/04/25 | 68.94% | 21.42% | 9.58% | 36,743 |
2025/05/02 | 68.82% | 21.54% | 9.58% | 36,704 |
2025/05/09 | 69.29% | 21.05% | 9.58% | 36,711 |
2025/05/16 | 69.05% | 21.29% | 9.58% | 36,627 |
2025/05/23 | 68.56% | 21.81% | 9.58% | 36,560 |
2025/05/29 | 68.72% | 21.62% | 9.58% | 36,562 |
2025/06/06 | 68.47% | 21.88% | 9.58% | 36,524 |
2025/06/13 | 69.4% | 20.94% | 9.58% | 36,552 |
2025/06/20 | 70.15% | 20.21% | 9.58% | 36,617 |
2025/06/27 | 70.03% | 20.32% | 9.58% | 36,547 |
目前尚無評論