點序(6485)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
78.7 | 78.7 | 76 | 77.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/05/02 | 56.4 | 56.5 | 55 | 55 | 422 |
2025/05/05 | 55.9 | 55.9 | 51.6 | 52.1 | 368 |
2025/05/06 | 52.6 | 53.2 | 51.6 | 51.6 | 240 |
2025/05/07 | 56 | 56 | 51 | 52 | 683 |
2025/05/08 | 52.9 | 54.3 | 52.5 | 53.1 | 247 |
2025/05/09 | 53.6 | 54.7 | 52.2 | 54 | 217 |
2025/05/12 | 54 | 58.4 | 53.5 | 57.1 | 550 |
2025/05/13 | 60.4 | 60.4 | 57.2 | 57.8 | 426 |
2025/05/14 | 58.9 | 61.8 | 58.4 | 60.5 | 487 |
2025/05/15 | 60.5 | 60.9 | 59.2 | 59.3 | 283 |
2025/05/16 | 59.6 | 60.2 | 59 | 59.2 | 214 |
2025/05/19 | 59.2 | 60.1 | 57.6 | 57.6 | 209 |
2025/05/20 | 58.2 | 59.2 | 57.1 | 57.3 | 357 |
2025/05/21 | 57.7 | 59.8 | 57.7 | 58.7 | 315 |
2025/05/22 | 58 | 58.7 | 58 | 58.2 | 217 |
2025/05/23 | 59.7 | 59.7 | 57.9 | 57.9 | 173 |
2025/05/26 | 58 | 58.2 | 56 | 57.8 | 135 |
2025/05/27 | 58.3 | 59.2 | 56.5 | 56.7 | 111 |
2025/05/28 | 58.6 | 60.2 | 54.7 | 55 | 557 |
2025/05/29 | 56.7 | 56.7 | 54.4 | 55.4 | 239 |
2025/06/02 | 55.4 | 55.4 | 53 | 53.6 | 170 |
2025/06/03 | 54.3 | 54.3 | 52.8 | 52.8 | 108 |
2025/06/04 | 53.3 | 54.8 | 53.1 | 53.6 | 201 |
2025/06/05 | 54.1 | 58.9 | 54.1 | 58.9 | 1,613 |
2025/06/06 | 60.4 | 64.7 | 59.6 | 64.7 | 2,983 |
2025/06/09 | 62.3 | 64.4 | 60.2 | 64.3 | 3,183 |
2025/06/10 | 63.4 | 67.1 | 61.8 | 61.8 | 1,827 |
2025/06/11 | 62.2 | 64.4 | 60.6 | 61.3 | 1,147 |
2025/06/12 | 61 | 61.8 | 59.3 | 59.5 | 577 |
2025/06/13 | 59.5 | 60 | 57 | 57 | 491 |
2025/06/16 | 58 | 58 | 56.1 | 56.2 | 308 |
2025/06/17 | 56.7 | 59.2 | 56.5 | 56.9 | 455 |
2025/06/18 | 56.9 | 59.9 | 56.9 | 58.7 | 883 |
2025/06/19 | 59.5 | 59.5 | 55.7 | 55.7 | 471 |
2025/06/20 | 56 | 56.2 | 53.2 | 54.8 | 419 |
2025/06/23 | 53.8 | 54.3 | 52.7 | 53.6 | 190 |
2025/06/24 | 54.2 | 55.5 | 54.2 | 54.8 | 203 |
2025/06/25 | 56 | 56 | 55.1 | 55.6 | 127 |
2025/06/26 | 55.6 | 56.4 | 55 | 55 | 115 |
2025/06/27 | 55.9 | 55.9 | 54.3 | 54.4 | 94 |
2025/06/30 | 54.9 | 55.9 | 53.3 | 53.6 | 116 |
2025/07/01 | 55.1 | 55.8 | 54 | 54 | 147 |
2025/07/02 | 54 | 54.3 | 53.3 | 53.5 | 109 |
2025/07/03 | 53.8 | 54.3 | 53.5 | 54 | 59 |
2025/07/04 | 54.2 | 54.4 | 52.3 | 52.3 | 214 |
2025/07/07 | 52 | 52 | 50.6 | 51.5 | 78 |
2025/07/08 | 51.5 | 52.7 | 50.7 | 51.3 | 114 |
2025/07/09 | 51.4 | 52.8 | 51.4 | 51.5 | 79 |
2025/07/10 | 51.9 | 52.5 | 51.4 | 51.4 | 85 |
2025/07/11 | 52.3 | 52.5 | 51.3 | 51.9 | 104 |
2025/07/14 | 51.9 | 52.9 | 51.3 | 52 | 88 |
2025/07/15 | 52.1 | 52.7 | 51.7 | 52.1 | 130 |
2025/07/16 | 52.9 | 53.3 | 52.2 | 52.4 | 131 |
2025/07/17 | 53.3 | 54.8 | 53 | 54.2 | 212 |
2025/07/18 | 54.3 | 54.5 | 53.1 | 53.4 | 211 |
2025/07/21 | 53.4 | 53.8 | 53.2 | 53.3 | 59 |
2025/07/22 | 53.5 | 53.9 | 51.2 | 51.2 | 198 |
2025/07/23 | 51.3 | 53.5 | 51.3 | 52.8 | 101 |
2025/07/24 | 53.3 | 54.9 | 53.1 | 53.4 | 159 |
2025/07/25 | 53.2 | 53.4 | 52.7 | 52.8 | 70 |
2025/07/28 | 54.3 | 54.3 | 52.5 | 53.1 | 86 |
2025/07/29 | 54 | 55 | 52.7 | 52.7 | 148 |
2025/07/30 | 53 | 53.1 | 52 | 52.5 | 91 |
2025/07/31 | 52.6 | 52.6 | 51 | 51.6 | 280 |
2025/08/01 | 50.6 | 52.3 | 50.1 | 51.9 | 125 |
2025/08/04 | 51.4 | 53.9 | 51.3 | 52.8 | 174 |
2025/08/05 | 53.9 | 53.9 | 52.8 | 53 | 49 |
2025/08/06 | 53.3 | 53.8 | 52.3 | 52.4 | 91 |
2025/08/07 | 53.9 | 53.9 | 52.5 | 52.8 | 54 |
2025/08/08 | 53.6 | 54.5 | 53.3 | 53.4 | 198 |
2025/08/11 | 53.6 | 54.8 | 52.8 | 53 | 152 |
2025/08/12 | 53.9 | 55.1 | 53.4 | 53.4 | 206 |
2025/08/13 | 54.6 | 54.8 | 53 | 53.1 | 163 |
2025/08/14 | 53.1 | 54 | 53.1 | 53.2 | 102 |
2025/08/15 | 54.2 | 54.2 | 52.1 | 53 | 430 |
2025/08/18 | 52.5 | 53.2 | 52.2 | 52.7 | 168 |
2025/08/19 | 52.3 | 52.8 | 51.7 | 51.8 | 230 |
2025/08/20 | 51.2 | 51.5 | 49.7 | 50 | 380 |
2025/08/21 | 50 | 51.6 | 50 | 51.2 | 127 |
2025/08/22 | 51.2 | 51.2 | 50.5 | 50.5 | 68 |
2025/08/25 | 51.5 | 53.3 | 51.5 | 52 | 140 |
2025/08/26 | 52.3 | 53.4 | 52.1 | 53 | 90 |
2025/08/27 | 53.3 | 54 | 53.3 | 53.4 | 108 |
2025/08/28 | 53 | 53.8 | 52.5 | 52.6 | 146 |
2025/08/29 | 53.4 | 54.3 | 52.6 | 52.7 | 146 |
2025/09/01 | 52.7 | 53 | 50.7 | 51.4 | 154 |
2025/09/02 | 51.8 | 51.8 | 50.6 | 51 | 78 |
2025/09/03 | 51.1 | 52.4 | 51.1 | 51.4 | 63 |
2025/09/04 | 51.7 | 53.1 | 51.7 | 52.1 | 100 |
2025/09/05 | 52.8 | 56.9 | 52.1 | 55.8 | 2,621 |
2025/09/08 | 57.3 | 58.6 | 55.4 | 55.7 | 747 |
2025/09/09 | 56 | 56 | 55.1 | 55.1 | 228 |
2025/09/10 | 55.3 | 56 | 54.6 | 54.8 | 269 |
2025/09/11 | 55.4 | 56.5 | 53.7 | 53.8 | 421 |
2025/09/12 | 54.8 | 58 | 54.8 | 57.2 | 1,445 |
2025/09/15 | 62.1 | 62.9 | 61.3 | 62.9 | 4,398 |
2025/09/16 | 64.8 | 68.9 | 63.4 | 68.4 | 6,431 |
2025/09/17 | 66.9 | 69.6 | 65.8 | 67.2 | 2,198 |
2025/09/18 | 69 | 73.9 | 68.1 | 73.9 | 3,377 |
2025/09/19 | 78.5 | 78.7 | 71.1 | 71.4 | 4,541 |
2025/09/22 | 70.1 | 73.3 | 67.6 | 67.8 | 2,450 |
2025/09/23 | 68.1 | 68.8 | 64.7 | 65.9 | 1,854 |
2025/09/24 | 67.6 | 67.7 | 64.7 | 64.7 | 1,329 |
2025/09/25 | 64.7 | 65.7 | 63.4 | 63.5 | 854 |
2025/09/26 | 63.1 | 63.4 | 60.2 | 62.6 | 792 |
2025/09/30 | 64.9 | 67 | 62.8 | 64.5 | 1,128 |
2025/10/01 | 65.2 | 65.2 | 62.9 | 64 | 673 |
2025/10/02 | 66.9 | 68 | 63.9 | 64.3 | 1,581 |
2025/10/03 | 64.1 | 64.7 | 63.1 | 63.8 | 458 |
2025/10/07 | 64.3 | 69.8 | 64.1 | 69.2 | 2,872 |
2025/10/08 | 67.9 | 69 | 66.7 | 66.9 | 1,242 |
2025/10/09 | 68.7 | 73.5 | 66.4 | 73.5 | 2,399 |
2025/10/13 | 73.5 | 80.8 | 73 | 80.8 | 10,268 |
2025/10/14 | 83.2 | 88.8 | 78.4 | 78.4 | 13,663 |
2025/10/15 | 79 | 86.2 | 78.7 | 84.7 | 16,106 |
2025/10/16 | 86 | 90.2 | 83.8 | 86 | 8,991 |
2025/10/17 | 84.6 | 86.5 | 82.5 | 83.7 | 4,957 |
2025/10/20 | 84.5 | 86.3 | 79 | 82 | 5,585 |
2025/10/21 | 80.4 | 80.6 | 78.6 | 78.7 | 2,458 |
2025/10/22 | 78.7 | 78.7 | 76 | 77.8 | 1,843 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 點序 (6485) 股價趨勢分析與操作建議 股價趨勢判斷 …
點序 (6485) 股價趨勢分析與操作建議
股價趨勢判斷
根據目前所提供的 6485 (點序) 股票最近 90 天的 K 線圖,截至 2025 年 10 月 21 日,該股票呈現明顯的上漲趨勢。
理由如下:
- 均線排列: 短期均線 MA5 呈現持續向上趨勢,且已多次穿越長期均線 MA20,並持續維持在 MA20 之上。MA5 與 MA20 的乖離擴大,且兩者皆朝上,顯示多頭力道強勁。
- 股價走勢: 在經歷了一段時間的盤整(約在 50-60 元區間)後,自 2025 年 9 月起,股價開始出現一波強勁的拉升,突破了先前的高點,並向上推進。近期(10 月份)的 K 線圖中,雖然偶有出現下跌(綠色 K 線),但整體上漲趨勢仍在,且在近期的高點附近整理。
- 成交量: 在 9 月份的拉升過程中,成交量明顯放大,顯示市場對此股票的關注度與買進意願提升。近期整理期間,成交量相對縮小,但仍維持在一定的水平,這可能是主力在進行籌碼的整理與換手,為下一波上漲蓄積動能。
未來目標價格區間
綜合上述分析,預計在未來數天至數週內,點序 (6485) 的股價有機會繼續向上挑戰,目標價格區間可能落在 85 元至 95 元之間。
此區間的判斷基於以下觀察:
- 近期高點: 股價在 10 月份觸及了約 85 元附近的高點,並在此區間有所震盪。此價位可能成為短期內的關鍵壓力或支撐。
- 上升動能: 均線持續向上發散,顯示上升動能並未衰竭。
- 成交量配合: 若未來能伴隨穩定的成交量再次突破近期高點,則向上空間將更為可觀。
請注意,此為基於歷史圖表數據的預測,市場變化快速,實際股價走勢可能受多種因素影響而有所差異。
操作建議
針對散戶投資人,對於「點序 (6485) 股票可以買嗎」的疑問,可以從以下幾個面向進行考量:
1. 尋找適合的切入點
建議採取「分批布局,逢低承接」的策略。
- 近期回檔時可考慮買進: 觀察是否有回檔至 MA5 或 MA20 附近(目前約在 70-75 元區間)的機會,若股價能在這些均線位置獲得支撐並出現反彈,可視為較佳的買進時機。
- 留意突破頸線後的買盤: 若股價能有效突破近期高點(約 85 元),並伴隨成交量放大,則可考慮追價買進,但需嚴格設定停損。
- 避免追高: 在股價出現過度飆漲,且偏離均線過遠時,應避免追高,以免追在高點。
2. 風險管理與停損
設定明確的停損點至關重要。
- 設立停損機制: 建議設定一個合理的停損比例(例如 5% 或 10%),一旦股價跌破此幅度,應立即執行停損,以避免更大的損失。
- 關注下方支撐: 若股價不幸下跌,需密切關注 MA20 (目前約 70 元) 以及先前盤整區間的底部(約 50 元)作為潛在的支撐。若跌破關鍵支撐,應重新評估持有策略。
3. 資金分配與持股比例
控制風險,勿將所有資金投入單一股票。
- 閒置資金操作: 建議使用閒置資金進行投資,並將對此股票的總投資金額控制在個人可承受風險的範圍內,避免影響日常生活。
- 分散投資: 為了分散風險,不建議將所有資金集中在點序 (6485) 這一檔股票,應同時考慮其他不同產業或風險特徵的標的。
4. 關注基本面與消息面
技術分析僅為參考,基本面與消息面亦需留意。
- 研究公司業務: 散戶投資人應進一步了解點序 (6485) 的實際業務、產業前景、財務狀況以及未來成長動能。
- 留意市場消息: 關注任何可能影響公司股價的重大新聞、產業動態或財報資訊。
結論
基於目前的 K 線圖分析,點序 (6485) 股票在 2025 年 10 月 21 日後,短期內預計將延續其上漲趨勢,目標價格區間可能落在 85 元至 95 元。
對於散戶投資人而言,若考慮買進,建議採取分批布局、逢低承接的策略,並務必設定明確的停損點,嚴格執行風險控管。同時,也應持續關注公司的基本面與市場消息,做出更全面的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 72.71% | 16.79% | 10.43% | 31,230 |
2024/09/27 | 72.1% | 17.33% | 10.49% | 31,181 |
2024/10/04 | 72.92% | 14.79% | 12.23% | 31,321 |
2024/10/11 | 72.84% | 14.94% | 12.15% | 31,298 |
2024/10/18 | 72.85% | 14.91% | 12.17% | 31,263 |
2024/10/25 | 72.88% | 14.9% | 12.17% | 31,245 |
2024/11/01 | 73.13% | 14.62% | 12.18% | 31,218 |
2024/11/08 | 72.66% | 15.06% | 12.2% | 31,199 |
2024/11/15 | 72.69% | 15.02% | 12.22% | 31,180 |
2024/11/22 | 72.68% | 15.04% | 12.23% | 31,164 |
2024/11/29 | 72.77% | 15.01% | 12.15% | 31,189 |
2024/12/06 | 72.53% | 15.21% | 12.2% | 31,232 |
2024/12/13 | 72.61% | 15.11% | 12.21% | 31,261 |
2024/12/20 | 73.29% | 14.46% | 12.17% | 31,301 |
2024/12/27 | 73.58% | 14.12% | 12.2% | 31,353 |
2025/01/03 | 73.23% | 14.5% | 12.18% | 31,422 |
2025/01/10 | 73% | 14.68% | 12.25% | 31,495 |
2025/01/17 | 73.46% | 14.49% | 11.97% | 31,592 |
2025/01/22 | 73.68% | 14.32% | 11.92% | 31,655 |
2025/02/07 | 74.47% | 15.91% | 9.55% | 31,838 |
2025/02/14 | 72.6% | 15.52% | 11.82% | 31,786 |
2025/02/21 | 71.85% | 16.21% | 11.86% | 31,910 |
2025/02/27 | 70.83% | 19.54% | 9.55% | 32,105 |
2025/03/07 | 70.58% | 19.8% | 9.55% | 32,265 |
2025/03/14 | 69.5% | 18.57% | 11.85% | 32,532 |
2025/03/21 | 68.66% | 19.46% | 11.82% | 33,334 |
2025/03/28 | 68.01% | 20.04% | 11.88% | 34,103 |
2025/04/02 | 68.07% | 20.04% | 11.82% | 34,437 |
2025/04/11 | 68.13% | 22.23% | 9.55% | 35,161 |
2025/04/18 | 68.96% | 21.41% | 9.55% | 36,949 |
2025/04/25 | 68.94% | 21.42% | 9.58% | 36,743 |
2025/05/02 | 68.82% | 21.54% | 9.58% | 36,704 |
2025/05/09 | 69.29% | 21.05% | 9.58% | 36,711 |
2025/05/16 | 69.05% | 21.29% | 9.58% | 36,627 |
2025/05/23 | 68.56% | 21.81% | 9.58% | 36,560 |
2025/05/29 | 68.72% | 21.62% | 9.58% | 36,562 |
2025/06/06 | 68.47% | 21.88% | 9.58% | 36,524 |
2025/06/13 | 69.4% | 20.94% | 9.58% | 36,552 |
2025/06/20 | 70.15% | 20.21% | 9.58% | 36,617 |
2025/06/27 | 70.03% | 20.32% | 9.58% | 36,547 |
2025/07/04 | 70.09% | 18.02% | 11.81% | 36,544 |
2025/07/11 | 70.1% | 17.99% | 11.85% | 36,524 |
2025/07/18 | 70.54% | 19.8% | 9.58% | 36,548 |
2025/07/25 | 70.26% | 20.1% | 9.58% | 36,486 |
2025/08/01 | 70.59% | 19.71% | 9.62% | 36,491 |
2025/08/08 | 70.27% | 20.02% | 9.62% | 36,435 |
2025/08/15 | 69.9% | 20.39% | 9.62% | 36,382 |
2025/08/22 | 70.02% | 20.28% | 9.62% | 36,369 |
2025/08/29 | 69.03% | 21.27% | 9.62% | 36,297 |
2025/09/05 | 69.02% | 21.27% | 9.65% | 36,292 |
2025/09/12 | 69.13% | 21.14% | 9.65% | 36,304 |
2025/09/19 | 69.78% | 17.94% | 12.25% | 36,303 |
2025/09/26 | 71.75% | 18.54% | 9.65% | 36,609 |
2025/10/03 | 72.58% | 17.65% | 9.69% | 36,616 |
2025/10/09 | 70.63% | 19.61% | 9.69% | 36,567 |
2025/10/17 | 70.72% | 17.09% | 12.12% | 37,279 |
目前尚無評論