點序（6485）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.6 | 80.7 | 76.6 | 76.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 58 | 58.2 | 56 | 57.8 | 135 |
| 2025/05/27 | 58.3 | 59.2 | 56.5 | 56.7 | 111 |
| 2025/05/28 | 58.6 | 60.2 | 54.7 | 55 | 557 |
| 2025/05/29 | 56.7 | 56.7 | 54.4 | 55.4 | 239 |
| 2025/06/02 | 55.4 | 55.4 | 53 | 53.6 | 170 |
| 2025/06/03 | 54.3 | 54.3 | 52.8 | 52.8 | 108 |
| 2025/06/04 | 53.3 | 54.8 | 53.1 | 53.6 | 201 |
| 2025/06/05 | 54.1 | 58.9 | 54.1 | 58.9 | 1,613 |
| 2025/06/06 | 60.4 | 64.7 | 59.6 | 64.7 | 2,983 |
| 2025/06/09 | 62.3 | 64.4 | 60.2 | 64.3 | 3,183 |
| 2025/06/10 | 63.4 | 67.1 | 61.8 | 61.8 | 1,827 |
| 2025/06/11 | 62.2 | 64.4 | 60.6 | 61.3 | 1,147 |
| 2025/06/12 | 61 | 61.8 | 59.3 | 59.5 | 577 |
| 2025/06/13 | 59.5 | 60 | 57 | 57 | 491 |
| 2025/06/16 | 58 | 58 | 56.1 | 56.2 | 308 |
| 2025/06/17 | 56.7 | 59.2 | 56.5 | 56.9 | 455 |
| 2025/06/18 | 56.9 | 59.9 | 56.9 | 58.7 | 883 |
| 2025/06/19 | 59.5 | 59.5 | 55.7 | 55.7 | 471 |
| 2025/06/20 | 56 | 56.2 | 53.2 | 54.8 | 419 |
| 2025/06/23 | 53.8 | 54.3 | 52.7 | 53.6 | 190 |
| 2025/06/24 | 54.2 | 55.5 | 54.2 | 54.8 | 203 |
| 2025/06/25 | 56 | 56 | 55.1 | 55.6 | 127 |
| 2025/06/26 | 55.6 | 56.4 | 55 | 55 | 115 |
| 2025/06/27 | 55.9 | 55.9 | 54.3 | 54.4 | 94 |
| 2025/06/30 | 54.9 | 55.9 | 53.3 | 53.6 | 116 |
| 2025/07/01 | 55.1 | 55.8 | 54 | 54 | 147 |
| 2025/07/02 | 54 | 54.3 | 53.3 | 53.5 | 109 |
| 2025/07/03 | 53.8 | 54.3 | 53.5 | 54 | 59 |
| 2025/07/04 | 54.2 | 54.4 | 52.3 | 52.3 | 214 |
| 2025/07/07 | 52 | 52 | 50.6 | 51.5 | 78 |
| 2025/07/08 | 51.5 | 52.7 | 50.7 | 51.3 | 114 |
| 2025/07/09 | 51.4 | 52.8 | 51.4 | 51.5 | 79 |
| 2025/07/10 | 51.9 | 52.5 | 51.4 | 51.4 | 85 |
| 2025/07/11 | 52.3 | 52.5 | 51.3 | 51.9 | 104 |
| 2025/07/14 | 51.9 | 52.9 | 51.3 | 52 | 88 |
| 2025/07/15 | 52.1 | 52.7 | 51.7 | 52.1 | 130 |
| 2025/07/16 | 52.9 | 53.3 | 52.2 | 52.4 | 131 |
| 2025/07/17 | 53.3 | 54.8 | 53 | 54.2 | 212 |
| 2025/07/18 | 54.3 | 54.5 | 53.1 | 53.4 | 211 |
| 2025/07/21 | 53.4 | 53.8 | 53.2 | 53.3 | 59 |
| 2025/07/22 | 53.5 | 53.9 | 51.2 | 51.2 | 198 |
| 2025/07/23 | 51.3 | 53.5 | 51.3 | 52.8 | 101 |
| 2025/07/24 | 53.3 | 54.9 | 53.1 | 53.4 | 159 |
| 2025/07/25 | 53.2 | 53.4 | 52.7 | 52.8 | 70 |
| 2025/07/28 | 54.3 | 54.3 | 52.5 | 53.1 | 86 |
| 2025/07/29 | 54 | 55 | 52.7 | 52.7 | 148 |
| 2025/07/30 | 53 | 53.1 | 52 | 52.5 | 91 |
| 2025/07/31 | 52.6 | 52.6 | 51 | 51.6 | 280 |
| 2025/08/01 | 50.6 | 52.3 | 50.1 | 51.9 | 125 |
| 2025/08/04 | 51.4 | 53.9 | 51.3 | 52.8 | 174 |
| 2025/08/05 | 53.9 | 53.9 | 52.8 | 53 | 49 |
| 2025/08/06 | 53.3 | 53.8 | 52.3 | 52.4 | 91 |
| 2025/08/07 | 53.9 | 53.9 | 52.5 | 52.8 | 54 |
| 2025/08/08 | 53.6 | 54.5 | 53.3 | 53.4 | 198 |
| 2025/08/11 | 53.6 | 54.8 | 52.8 | 53 | 152 |
| 2025/08/12 | 53.9 | 55.1 | 53.4 | 53.4 | 206 |
| 2025/08/13 | 54.6 | 54.8 | 53 | 53.1 | 163 |
| 2025/08/14 | 53.1 | 54 | 53.1 | 53.2 | 102 |
| 2025/08/15 | 54.2 | 54.2 | 52.1 | 53 | 430 |
| 2025/08/18 | 52.5 | 53.2 | 52.2 | 52.7 | 168 |
| 2025/08/19 | 52.3 | 52.8 | 51.7 | 51.8 | 230 |
| 2025/08/20 | 51.2 | 51.5 | 49.7 | 50 | 380 |
| 2025/08/21 | 50 | 51.6 | 50 | 51.2 | 127 |
| 2025/08/22 | 51.2 | 51.2 | 50.5 | 50.5 | 68 |
| 2025/08/25 | 51.5 | 53.3 | 51.5 | 52 | 140 |
| 2025/08/26 | 52.3 | 53.4 | 52.1 | 53 | 90 |
| 2025/08/27 | 53.3 | 54 | 53.3 | 53.4 | 108 |
| 2025/08/28 | 53 | 53.8 | 52.5 | 52.6 | 146 |
| 2025/08/29 | 53.4 | 54.3 | 52.6 | 52.7 | 146 |
| 2025/09/01 | 52.7 | 53 | 50.7 | 51.4 | 154 |
| 2025/09/02 | 51.8 | 51.8 | 50.6 | 51 | 78 |
| 2025/09/03 | 51.1 | 52.4 | 51.1 | 51.4 | 63 |
| 2025/09/04 | 51.7 | 53.1 | 51.7 | 52.1 | 100 |
| 2025/09/05 | 52.8 | 56.9 | 52.1 | 55.8 | 2,621 |
| 2025/09/08 | 57.3 | 58.6 | 55.4 | 55.7 | 747 |
| 2025/09/09 | 56 | 56 | 55.1 | 55.1 | 228 |
| 2025/09/10 | 55.3 | 56 | 54.6 | 54.8 | 269 |
| 2025/09/11 | 55.4 | 56.5 | 53.7 | 53.8 | 421 |
| 2025/09/12 | 54.8 | 58 | 54.8 | 57.2 | 1,445 |
| 2025/09/15 | 62.1 | 62.9 | 61.3 | 62.9 | 4,398 |
| 2025/09/16 | 64.8 | 68.9 | 63.4 | 68.4 | 6,431 |
| 2025/09/17 | 66.9 | 69.6 | 65.8 | 67.2 | 2,198 |
| 2025/09/18 | 69 | 73.9 | 68.1 | 73.9 | 3,377 |
| 2025/09/19 | 78.5 | 78.7 | 71.1 | 71.4 | 4,541 |
| 2025/09/22 | 70.1 | 73.3 | 67.6 | 67.8 | 2,450 |
| 2025/09/23 | 68.1 | 68.8 | 64.7 | 65.9 | 1,854 |
| 2025/09/24 | 67.6 | 67.7 | 64.7 | 64.7 | 1,329 |
| 2025/09/25 | 64.7 | 65.7 | 63.4 | 63.5 | 854 |
| 2025/09/26 | 63.1 | 63.4 | 60.2 | 62.6 | 792 |
| 2025/09/30 | 64.9 | 67 | 62.8 | 64.5 | 1,128 |
| 2025/10/01 | 65.2 | 65.2 | 62.9 | 64 | 673 |
| 2025/10/02 | 66.9 | 68 | 63.9 | 64.3 | 1,581 |
| 2025/10/03 | 64.1 | 64.7 | 63.1 | 63.8 | 458 |
| 2025/10/07 | 64.3 | 69.8 | 64.1 | 69.2 | 2,872 |
| 2025/10/08 | 67.9 | 69 | 66.7 | 66.9 | 1,242 |
| 2025/10/09 | 68.7 | 73.5 | 66.4 | 73.5 | 2,399 |
| 2025/10/13 | 73.5 | 80.8 | 73 | 80.8 | 10,268 |
| 2025/10/14 | 83.2 | 88.8 | 78.4 | 78.4 | 13,663 |
| 2025/10/15 | 79 | 86.2 | 78.7 | 84.7 | 16,106 |
| 2025/10/16 | 86 | 90.2 | 83.8 | 86 | 8,991 |
| 2025/10/17 | 84.6 | 86.5 | 82.5 | 83.7 | 4,957 |
| 2025/10/20 | 84.5 | 86.3 | 79 | 82 | 5,585 |
| 2025/10/21 | 80.4 | 80.6 | 78.6 | 78.7 | 2,458 |
| 2025/10/22 | 78.7 | 78.7 | 76 | 77.8 | 1,843 |
| 2025/10/23 | 77.8 | 81.4 | 76.8 | 79.5 | 2,958 |
| 2025/10/27 | 85 | 86.7 | 81.9 | 81.9 | 4,206 |
| 2025/10/28 | 82 | 83.1 | 78.3 | 78.3 | 3,618 |
| 2025/10/29 | 78 | 78.8 | 76.2 | 76.3 | 1,913 |
| 2025/10/30 | 76.5 | 83.9 | 76.5 | 80.1 | 7,182 |
| 2025/10/31 | 79.2 | 79.3 | 76.6 | 78.6 | 2,004 |
| 2025/11/03 | 78 | 79.5 | 76.4 | 78.7 | 1,380 |
| 2025/11/04 | 79.9 | 80 | 71.8 | 72 | 2,128 |
| 2025/11/05 | 67.9 | 72.7 | 67.9 | 70.5 | 1,282 |
| 2025/11/06 | 73.5 | 73.9 | 71.6 | 72.6 | 1,445 |
| 2025/11/07 | 71.8 | 72.6 | 70.5 | 71.4 | 720 |
| 2025/11/10 | 75 | 78.5 | 74.6 | 78.5 | 1,914 |
| 2025/11/11 | 80.4 | 86 | 80.4 | 82.2 | 5,781 |
| 2025/11/12 | 79.8 | 85 | 78.6 | 82.6 | 4,616 |
| 2025/11/13 | 82.6 | 84.8 | 80.1 | 81.3 | 4,392 |
| 2025/11/14 | 78.6 | 80.7 | 76.6 | 76.9 | 2,181 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 點序 (6485) 股票走勢分析與預測 根據提供的圖表資訊…
點序 (6485) 股票走勢分析與預測
根據提供的圖表資訊，截至 2025 年 11 月 14 日，點序 (6485) 的股價在過去 90 天內呈現出明顯的震盪整理後，於近期出現轉強跡象。考量到短期移動平均線 (MA5) 已經開始向上穿越長期移動平均線 (MA20)，且股價多次嘗試突破近期整理區間，筆者預測未來數天或數週，該股價有機會朝上漲方向發展。
預測理由：
- 移動平均線黃金交叉： 圖表中可見，代表 5 日移動平均線 (MA5) 的綠色線已明顯由下往上穿越代表 20 日移動平均線 (MA20) 的黃色線，此為典型的「黃金交叉」，通常被視為短期向上趨勢的開始。
- 股價底部抬升： 觀察股價走勢，在經歷一段時間的盤整後，低點似乎有逐漸抬高的跡象，顯示買盤力道正在增強。
- 突破整理區間： 近期股價多次在 70-80 元的區間進行測試，並有向上突破的跡象。若能有效站穩此區間之上，將有助於開啟新的上漲格局。
- 成交量變化： 雖然成交量柱狀圖顯示並未出現異常巨量的配合，但在股價上漲或測試高點時，成交量有逐步回升的趨勢，顯示市場的關注度正在提升。
未來目標價格區間預測
基於上述分析，若點序 (6485) 能持續維持多頭格局，並且突破近期整理區間的上檔壓力，筆者預測其未來 1-2 個月內，有機會挑戰 85 元至 95 元的價格區間。此區間的設定考量了過去 90 天內股價的最高點，以及 MA20 向上延伸的潛在空間。
操作建議
針對「XX 股票可以買嗎」的疑問，對於點序 (6485)，若為散戶投資人，考量到近期轉強的跡象，且處於相對有利的技術面位置，可以視為一個潛在的買進機會。然而，仍需謹慎操作，以下提供具體建議：
- 分批佈局： 建議投資人不要一次性投入所有資金，可採取分批買進的方式。例如，可在股價站穩 75 元之上時，投入部分資金；若能進一步突破 80 元，可再加碼。
- 設定停損點： 任何投資都伴隨風險。建議設定一個合理的停損點，例如當股價跌破 70 元時，考慮出場以控制潛在損失。
- 關注基本面與消息面： 技術分析僅為參考，投資人仍應持續關注點序 (6485) 的公司基本面、產業動態以及是否有重大利多或利空消息。若基本面出現重大轉變，則需重新評估投資策略。
- 風險承受能力： 投資者應根據自身的風險承受能力來決定投資的部位與策略。若風險承受能力較低，建議採取更保守的操作方式。
總結來說，基於目前圖表顯示的技術指標與股價走勢，點序 (6485) 在未來一段時間內有向上突破的潛力。筆者預測股價有望朝 85 元至 95 元的價格區間邁進。散戶投資人若有意進場，建議採取分批佈局、設定停損並結合基本面分析的綜合考量，以降低風險並提升投資效益。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 72.71% | 16.79% | 10.43% | 31,230 |
| 2024/09/27 | 72.1% | 17.33% | 10.49% | 31,181 |
| 2024/10/04 | 72.92% | 14.79% | 12.23% | 31,321 |
| 2024/10/11 | 72.84% | 14.94% | 12.15% | 31,298 |
| 2024/10/18 | 72.85% | 14.91% | 12.17% | 31,263 |
| 2024/10/25 | 72.88% | 14.9% | 12.17% | 31,245 |
| 2024/11/01 | 73.13% | 14.62% | 12.18% | 31,218 |
| 2024/11/08 | 72.66% | 15.06% | 12.2% | 31,199 |
| 2024/11/15 | 72.69% | 15.02% | 12.22% | 31,180 |
| 2024/11/22 | 72.68% | 15.04% | 12.23% | 31,164 |
| 2024/11/29 | 72.77% | 15.01% | 12.15% | 31,189 |
| 2024/12/06 | 72.53% | 15.21% | 12.2% | 31,232 |
| 2024/12/13 | 72.61% | 15.11% | 12.21% | 31,261 |
| 2024/12/20 | 73.29% | 14.46% | 12.17% | 31,301 |
| 2024/12/27 | 73.58% | 14.12% | 12.2% | 31,353 |
| 2025/01/03 | 73.23% | 14.5% | 12.18% | 31,422 |
| 2025/01/10 | 73% | 14.68% | 12.25% | 31,495 |
| 2025/01/17 | 73.46% | 14.49% | 11.97% | 31,592 |
| 2025/01/22 | 73.68% | 14.32% | 11.92% | 31,655 |
| 2025/02/07 | 74.47% | 15.91% | 9.55% | 31,838 |
| 2025/02/14 | 72.6% | 15.52% | 11.82% | 31,786 |
| 2025/02/21 | 71.85% | 16.21% | 11.86% | 31,910 |
| 2025/02/27 | 70.83% | 19.54% | 9.55% | 32,105 |
| 2025/03/07 | 70.58% | 19.8% | 9.55% | 32,265 |
| 2025/03/14 | 69.5% | 18.57% | 11.85% | 32,532 |
| 2025/03/21 | 68.66% | 19.46% | 11.82% | 33,334 |
| 2025/03/28 | 68.01% | 20.04% | 11.88% | 34,103 |
| 2025/04/02 | 68.07% | 20.04% | 11.82% | 34,437 |
| 2025/04/11 | 68.13% | 22.23% | 9.55% | 35,161 |
| 2025/04/18 | 68.96% | 21.41% | 9.55% | 36,949 |
| 2025/04/25 | 68.94% | 21.42% | 9.58% | 36,743 |
| 2025/05/02 | 68.82% | 21.54% | 9.58% | 36,704 |
| 2025/05/09 | 69.29% | 21.05% | 9.58% | 36,711 |
| 2025/05/16 | 69.05% | 21.29% | 9.58% | 36,627 |
| 2025/05/23 | 68.56% | 21.81% | 9.58% | 36,560 |
| 2025/05/29 | 68.72% | 21.62% | 9.58% | 36,562 |
| 2025/06/06 | 68.47% | 21.88% | 9.58% | 36,524 |
| 2025/06/13 | 69.4% | 20.94% | 9.58% | 36,552 |
| 2025/06/20 | 70.15% | 20.21% | 9.58% | 36,617 |
| 2025/06/27 | 70.03% | 20.32% | 9.58% | 36,547 |
| 2025/07/04 | 70.09% | 18.02% | 11.81% | 36,544 |
| 2025/07/11 | 70.1% | 17.99% | 11.85% | 36,524 |
| 2025/07/18 | 70.54% | 19.8% | 9.58% | 36,548 |
| 2025/07/25 | 70.26% | 20.1% | 9.58% | 36,486 |
| 2025/08/01 | 70.59% | 19.71% | 9.62% | 36,491 |
| 2025/08/08 | 70.27% | 20.02% | 9.62% | 36,435 |
| 2025/08/15 | 69.9% | 20.39% | 9.62% | 36,382 |
| 2025/08/22 | 70.02% | 20.28% | 9.62% | 36,369 |
| 2025/08/29 | 69.03% | 21.27% | 9.62% | 36,297 |
| 2025/09/05 | 69.02% | 21.27% | 9.65% | 36,292 |
| 2025/09/12 | 69.13% | 21.14% | 9.65% | 36,304 |
| 2025/09/19 | 69.78% | 17.94% | 12.25% | 36,303 |
| 2025/09/26 | 71.75% | 18.54% | 9.65% | 36,609 |
| 2025/10/03 | 72.58% | 17.65% | 9.69% | 36,616 |
| 2025/10/09 | 70.63% | 19.61% | 9.69% | 36,567 |
| 2025/10/17 | 70.72% | 17.09% | 12.12% | 37,279 |
| 2025/10/23 | 71.63% | 18.62% | 9.69% | 37,340 |
| 2025/10/31 | 70.86% | 19.37% | 9.69% | 37,288 |
| 2025/11/07 | 71.99% | 18.24% | 9.68% | 37,277 |
| 2025/11/14 | 69.47% | 20.78% | 9.68% | 37,125 |
目前尚無評論