本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
點序(6485)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
66.9 |
69.6 |
65.8 |
67.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/28 |
68.2 |
68.6 |
65 |
67.2 |
391 |
2025/03/31 |
65.2 |
65.7 |
60.5 |
60.5 |
683 |
2025/04/01 |
61 |
63.5 |
60.5 |
62.1 |
366 |
2025/04/02 |
62.5 |
63.2 |
60.5 |
62.6 |
214 |
2025/04/07 |
56.4 |
56.4 |
56.4 |
56.4 |
12 |
2025/04/08 |
51.1 |
52.7 |
50.8 |
50.8 |
295 |
2025/04/09 |
45.75 |
45.75 |
45.75 |
45.75 |
379 |
2025/04/10 |
48.8 |
50.3 |
48.8 |
50.3 |
583 |
2025/04/11 |
48 |
54.6 |
45.8 |
54.6 |
771 |
2025/04/14 |
55.7 |
57.6 |
51.2 |
51.2 |
791 |
2025/04/15 |
51.8 |
54.5 |
51.8 |
53.8 |
451 |
2025/04/16 |
54.4 |
54.4 |
51.9 |
52 |
214 |
2025/04/17 |
51.4 |
51.9 |
50.6 |
50.9 |
175 |
2025/04/18 |
50.9 |
53.5 |
50.9 |
51.5 |
250 |
2025/04/21 |
52 |
52.7 |
50 |
50 |
265 |
2025/04/22 |
49.5 |
51.2 |
49.5 |
50 |
130 |
2025/04/23 |
51.5 |
52.4 |
51.3 |
51.5 |
172 |
2025/04/24 |
52.4 |
52.6 |
50.7 |
50.8 |
86 |
2025/04/25 |
52.1 |
55.8 |
52.1 |
55 |
891 |
2025/04/28 |
54.5 |
55.5 |
54.1 |
54.8 |
363 |
2025/04/29 |
55.5 |
56.9 |
54.9 |
55.5 |
441 |
2025/04/30 |
56 |
58 |
54.6 |
55.4 |
697 |
2025/05/02 |
56.4 |
56.5 |
55 |
55 |
422 |
2025/05/05 |
55.9 |
55.9 |
51.6 |
52.1 |
368 |
2025/05/06 |
52.6 |
53.2 |
51.6 |
51.6 |
240 |
2025/05/07 |
56 |
56 |
51 |
52 |
683 |
2025/05/08 |
52.9 |
54.3 |
52.5 |
53.1 |
247 |
2025/05/09 |
53.6 |
54.7 |
52.2 |
54 |
217 |
2025/05/12 |
54 |
58.4 |
53.5 |
57.1 |
550 |
2025/05/13 |
60.4 |
60.4 |
57.2 |
57.8 |
426 |
2025/05/14 |
58.9 |
61.8 |
58.4 |
60.5 |
487 |
2025/05/15 |
60.5 |
60.9 |
59.2 |
59.3 |
283 |
2025/05/16 |
59.6 |
60.2 |
59 |
59.2 |
214 |
2025/05/19 |
59.2 |
60.1 |
57.6 |
57.6 |
209 |
2025/05/20 |
58.2 |
59.2 |
57.1 |
57.3 |
357 |
2025/05/21 |
57.7 |
59.8 |
57.7 |
58.7 |
315 |
2025/05/22 |
58 |
58.7 |
58 |
58.2 |
217 |
2025/05/23 |
59.7 |
59.7 |
57.9 |
57.9 |
173 |
2025/05/26 |
58 |
58.2 |
56 |
57.8 |
135 |
2025/05/27 |
58.3 |
59.2 |
56.5 |
56.7 |
111 |
2025/05/28 |
58.6 |
60.2 |
54.7 |
55 |
557 |
2025/05/29 |
56.7 |
56.7 |
54.4 |
55.4 |
239 |
2025/06/02 |
55.4 |
55.4 |
53 |
53.6 |
170 |
2025/06/03 |
54.3 |
54.3 |
52.8 |
52.8 |
108 |
2025/06/04 |
53.3 |
54.8 |
53.1 |
53.6 |
201 |
2025/06/05 |
54.1 |
58.9 |
54.1 |
58.9 |
1,613 |
2025/06/06 |
60.4 |
64.7 |
59.6 |
64.7 |
2,983 |
2025/06/09 |
62.3 |
64.4 |
60.2 |
64.3 |
3,183 |
2025/06/10 |
63.4 |
67.1 |
61.8 |
61.8 |
1,827 |
2025/06/11 |
62.2 |
64.4 |
60.6 |
61.3 |
1,147 |
2025/06/12 |
61 |
61.8 |
59.3 |
59.5 |
577 |
2025/06/13 |
59.5 |
60 |
57 |
57 |
491 |
2025/06/16 |
58 |
58 |
56.1 |
56.2 |
308 |
2025/06/17 |
56.7 |
59.2 |
56.5 |
56.9 |
455 |
2025/06/18 |
56.9 |
59.9 |
56.9 |
58.7 |
883 |
2025/06/19 |
59.5 |
59.5 |
55.7 |
55.7 |
471 |
2025/06/20 |
56 |
56.2 |
53.2 |
54.8 |
419 |
2025/06/23 |
53.8 |
54.3 |
52.7 |
53.6 |
190 |
2025/06/24 |
54.2 |
55.5 |
54.2 |
54.8 |
203 |
2025/06/25 |
56 |
56 |
55.1 |
55.6 |
127 |
2025/06/26 |
55.6 |
56.4 |
55 |
55 |
115 |
2025/06/27 |
55.9 |
55.9 |
54.3 |
54.4 |
94 |
2025/06/30 |
54.9 |
55.9 |
53.3 |
53.6 |
116 |
2025/07/01 |
55.1 |
55.8 |
54 |
54 |
147 |
2025/07/02 |
54 |
54.3 |
53.3 |
53.5 |
109 |
2025/07/03 |
53.8 |
54.3 |
53.5 |
54 |
59 |
2025/07/04 |
54.2 |
54.4 |
52.3 |
52.3 |
214 |
2025/07/07 |
52 |
52 |
50.6 |
51.5 |
78 |
2025/07/08 |
51.5 |
52.7 |
50.7 |
51.3 |
114 |
2025/07/09 |
51.4 |
52.8 |
51.4 |
51.5 |
79 |
2025/07/10 |
51.9 |
52.5 |
51.4 |
51.4 |
85 |
2025/07/11 |
52.3 |
52.5 |
51.3 |
51.9 |
104 |
2025/07/14 |
51.9 |
52.9 |
51.3 |
52 |
88 |
2025/07/15 |
52.1 |
52.7 |
51.7 |
52.1 |
130 |
2025/07/16 |
52.9 |
53.3 |
52.2 |
52.4 |
131 |
2025/07/17 |
53.3 |
54.8 |
53 |
54.2 |
212 |
2025/07/18 |
54.3 |
54.5 |
53.1 |
53.4 |
211 |
2025/07/21 |
53.4 |
53.8 |
53.2 |
53.3 |
59 |
2025/07/22 |
53.5 |
53.9 |
51.2 |
51.2 |
198 |
2025/07/23 |
51.3 |
53.5 |
51.3 |
52.8 |
101 |
2025/07/24 |
53.3 |
54.9 |
53.1 |
53.4 |
159 |
2025/07/25 |
53.2 |
53.4 |
52.7 |
52.8 |
70 |
2025/07/28 |
54.3 |
54.3 |
52.5 |
53.1 |
86 |
2025/07/29 |
54 |
55 |
52.7 |
52.7 |
148 |
2025/07/30 |
53 |
53.1 |
52 |
52.5 |
91 |
2025/07/31 |
52.6 |
52.6 |
51 |
51.6 |
280 |
2025/08/01 |
50.6 |
52.3 |
50.1 |
51.9 |
125 |
2025/08/04 |
51.4 |
53.9 |
51.3 |
52.8 |
174 |
2025/08/05 |
53.9 |
53.9 |
52.8 |
53 |
49 |
2025/08/06 |
53.3 |
53.8 |
52.3 |
52.4 |
91 |
2025/08/07 |
53.9 |
53.9 |
52.5 |
52.8 |
54 |
2025/08/08 |
53.6 |
54.5 |
53.3 |
53.4 |
198 |
2025/08/11 |
53.6 |
54.8 |
52.8 |
53 |
152 |
2025/08/12 |
53.9 |
55.1 |
53.4 |
53.4 |
206 |
2025/08/13 |
54.6 |
54.8 |
53 |
53.1 |
163 |
2025/08/14 |
53.1 |
54 |
53.1 |
53.2 |
102 |
2025/08/15 |
54.2 |
54.2 |
52.1 |
53 |
430 |
2025/08/18 |
52.5 |
53.2 |
52.2 |
52.7 |
168 |
2025/08/19 |
52.3 |
52.8 |
51.7 |
51.8 |
230 |
2025/08/20 |
51.2 |
51.5 |
49.7 |
50 |
380 |
2025/08/21 |
50 |
51.6 |
50 |
51.2 |
127 |
2025/08/22 |
51.2 |
51.2 |
50.5 |
50.5 |
68 |
2025/08/25 |
51.5 |
53.3 |
51.5 |
52 |
140 |
2025/08/26 |
52.3 |
53.4 |
52.1 |
53 |
90 |
2025/08/27 |
53.3 |
54 |
53.3 |
53.4 |
108 |
2025/08/28 |
53 |
53.8 |
52.5 |
52.6 |
146 |
2025/08/29 |
53.4 |
54.3 |
52.6 |
52.7 |
146 |
2025/09/01 |
52.7 |
53 |
50.7 |
51.4 |
154 |
2025/09/02 |
51.8 |
51.8 |
50.6 |
51 |
78 |
2025/09/03 |
51.1 |
52.4 |
51.1 |
51.4 |
63 |
2025/09/04 |
51.7 |
53.1 |
51.7 |
52.1 |
100 |
2025/09/05 |
52.8 |
56.9 |
52.1 |
55.8 |
2,621 |
2025/09/08 |
57.3 |
58.6 |
55.4 |
55.7 |
747 |
2025/09/09 |
56 |
56 |
55.1 |
55.1 |
228 |
2025/09/10 |
55.3 |
56 |
54.6 |
54.8 |
269 |
2025/09/11 |
55.4 |
56.5 |
53.7 |
53.8 |
421 |
2025/09/12 |
54.8 |
58 |
54.8 |
57.2 |
1,445 |
2025/09/15 |
62.1 |
62.9 |
61.3 |
62.9 |
4,398 |
2025/09/16 |
64.8 |
68.9 |
63.4 |
68.4 |
6,431 |
2025/09/17 |
66.9 |
69.6 |
65.8 |
67.2 |
2,198 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
點序 (6485) 股票走勢分析
根據所提供的 90 天 …
點序 (6485) 股票走勢分析
根據所提供的 90 天 K 線圖,點序 (6485) 股票在最近的幾個交易日呈現出明顯的上漲動能。本文將對過去的走勢進行分析,並對未來數天至數週的股價趨勢進行判斷,同時提出操作建議。
未來趨勢判斷與理由
基於 2025-09-17 的 K 線圖資料,可以明確判斷點序 (6485) 在未來數天至數週內,股價有較高的機率 **上漲**。其理由如下:
- 近期價量齊揚: 在 2025-09-17 之前的幾根交易日,股價出現了連續性的上漲,尤其最後一根 K 線為強勢的紅色實體,顯示買盤力道強勁。成交量柱狀圖在近期也顯著放大,與價格上漲形成價量配合,這通常是多頭趨勢啟動的訊號。
- 均線黃金交叉: 從圖表中可以看到,短期均線 MA5 (淺綠色線) 已明顯上穿長期均線 MA20 (橘黃色線),形成「黃金交叉」。這是一個重要的技術分析指標,預示著股價的中長期趨勢可能轉為向上。
- 擺脫盤整區間: 在 2025 年 7 月至 9 月初,點序股價大致在 50 至 55 元的區間內進行盤整。近期的大漲,特別是突破了 60 元的整數關卡,並站穩在 MA20 之上,顯示該股票已經成功脫離了之前的盤整格局,進入了一個新的上升階段。
- 量能有效放大: 觀察成交量,在股價開始反彈並向上突破的關鍵時刻,成交量均有明顯的增加,證明市場對此股票的買進意願提高,並有足夠的動能支撐股價上行。
未來目標價格區間
綜合上述分析,考量到近期強勁的上漲動能、黃金交叉的均線訊號以及突破盤整區間的態勢,預計點序 (6485) 的股價在未來數天至數週內,有機會挑戰更高點位。
初步估計,未來目標價格區間可能落在 **65 元至 70 元** 之間。
其中,65 元是近期股價反彈以來的一個重要阻力位,成功突破後,若能維持強勢,向上挑戰 70 元整數關卡甚至更高將有機會。當然,市場變化難以預測,此區間僅為基於當前技術訊號的預估。
操作建議:XX股票可以買嗎?
針對點序 (6485) 的「可以買嗎」這個問題,對於散戶投資人而言,基於目前的技術面分析, **具有一定的買進價值,但需謹慎操作並做好風險控管。**
以下為具體的操作建議:
- 現價附近或回測支撐時分批佈局: 由於股價已經出現明顯上漲,追高風險可能較高。散戶投資人可以考慮在現價 (截至 2025-09-17) 附近,或者若股價出現小幅回測至 MA5 或 MA20 附近時,分批買進。這樣可以降低平均持股成本,並避免一次性投入過多資金。
- 設定停損點: 任何投資都存在風險。建議散戶設定一個合理的停損點,例如跌破 58 元或 MA20 均線 (目前約在 55-56 元附近),就應考慮出場,以避免潛在的損失擴大。
- 設定獲利了結點: 既然預期股價會上漲,也應當提前設定獲利了結的目標。當股價達到 65 元或 70 元,甚至更高的價位時,可以考慮部分或全部獲利了結,鎖定利潤。
- 關注量能變化: 在持有期間,持續關注成交量的變化。如果股價上漲伴隨著成交量持續放大,則上漲趨勢較為健康;反之,若股價上漲但成交量萎縮,則可能意味著上漲動能減弱,需提高警惕。
- 考量其他基本面因素: 本次分析僅基於技術圖表。投資人若有意長期持有,還應當關注點序公司的基本面、產業前景、公司營收獲利等資訊,以做出更全面的投資決策。
總結與重申
總結來看,點序 (6485) 在 2025-09-17 的技術指標顯示出強烈的 **上漲趨勢**。MA5 已成功上穿 MA20,股價突破盤整區間,並伴隨著成交量的有效放大。
預計未來數天至數週,股價有機會挑戰 **65 元至 70 元** 的價格區間。
對於散戶投資人而言,目前具有一定的買進機會,但建議 **分批佈局、嚴設停損、並適時獲利了結**,同時亦應關注公司的基本面資訊,以達到穩健投資的目的。
點序 (6485) 近 90 天 K 線圖關鍵指標
指標 |
說明 |
MA5 (短期均線) |
淺綠色線,代表過去 5 個交易日的平均收盤價。 |
MA20 (長期均線) |
橘黃色線,代表過去 20 個交易日的平均收盤價。 |
日 K 線 |
紅色代表當日收盤價高於開盤價 (上漲),綠色代表當日收盤價低於開盤價 (下跌)。 |
成交量 |
下方柱狀圖顯示每日的交易量,藍色代表成交量。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
72.71% |
16.79% |
10.43% |
31,230 |
2024/09/27 |
72.1% |
17.33% |
10.49% |
31,181 |
2024/10/04 |
72.92% |
14.79% |
12.23% |
31,321 |
2024/10/11 |
72.84% |
14.94% |
12.15% |
31,298 |
2024/10/18 |
72.85% |
14.91% |
12.17% |
31,263 |
2024/10/25 |
72.88% |
14.9% |
12.17% |
31,245 |
2024/11/01 |
73.13% |
14.62% |
12.18% |
31,218 |
2024/11/08 |
72.66% |
15.06% |
12.2% |
31,199 |
2024/11/15 |
72.69% |
15.02% |
12.22% |
31,180 |
2024/11/22 |
72.68% |
15.04% |
12.23% |
31,164 |
2024/11/29 |
72.77% |
15.01% |
12.15% |
31,189 |
2024/12/06 |
72.53% |
15.21% |
12.2% |
31,232 |
2024/12/13 |
72.61% |
15.11% |
12.21% |
31,261 |
2024/12/20 |
73.29% |
14.46% |
12.17% |
31,301 |
2024/12/27 |
73.58% |
14.12% |
12.2% |
31,353 |
2025/01/03 |
73.23% |
14.5% |
12.18% |
31,422 |
2025/01/10 |
73% |
14.68% |
12.25% |
31,495 |
2025/01/17 |
73.46% |
14.49% |
11.97% |
31,592 |
2025/01/22 |
73.68% |
14.32% |
11.92% |
31,655 |
2025/02/07 |
74.47% |
15.91% |
9.55% |
31,838 |
2025/02/14 |
72.6% |
15.52% |
11.82% |
31,786 |
2025/02/21 |
71.85% |
16.21% |
11.86% |
31,910 |
2025/02/27 |
70.83% |
19.54% |
9.55% |
32,105 |
2025/03/07 |
70.58% |
19.8% |
9.55% |
32,265 |
2025/03/14 |
69.5% |
18.57% |
11.85% |
32,532 |
2025/03/21 |
68.66% |
19.46% |
11.82% |
33,334 |
2025/03/28 |
68.01% |
20.04% |
11.88% |
34,103 |
2025/04/02 |
68.07% |
20.04% |
11.82% |
34,437 |
2025/04/11 |
68.13% |
22.23% |
9.55% |
35,161 |
2025/04/18 |
68.96% |
21.41% |
9.55% |
36,949 |
2025/04/25 |
68.94% |
21.42% |
9.58% |
36,743 |
2025/05/02 |
68.82% |
21.54% |
9.58% |
36,704 |
2025/05/09 |
69.29% |
21.05% |
9.58% |
36,711 |
2025/05/16 |
69.05% |
21.29% |
9.58% |
36,627 |
2025/05/23 |
68.56% |
21.81% |
9.58% |
36,560 |
2025/05/29 |
68.72% |
21.62% |
9.58% |
36,562 |
2025/06/06 |
68.47% |
21.88% |
9.58% |
36,524 |
2025/06/13 |
69.4% |
20.94% |
9.58% |
36,552 |
2025/06/20 |
70.15% |
20.21% |
9.58% |
36,617 |
2025/06/27 |
70.03% |
20.32% |
9.58% |
36,547 |
2025/07/04 |
70.09% |
18.02% |
11.81% |
36,544 |
2025/07/11 |
70.1% |
17.99% |
11.85% |
36,524 |
2025/07/18 |
70.54% |
19.8% |
9.58% |
36,548 |
2025/07/25 |
70.26% |
20.1% |
9.58% |
36,486 |
2025/08/01 |
70.59% |
19.71% |
9.62% |
36,491 |
2025/08/08 |
70.27% |
20.02% |
9.62% |
36,435 |
2025/08/15 |
69.9% |
20.39% |
9.62% |
36,382 |
2025/08/22 |
70.02% |
20.28% |
9.62% |
36,369 |
2025/08/29 |
69.03% |
21.27% |
9.62% |
36,297 |
2025/09/05 |
69.02% |
21.27% |
9.65% |
36,292 |
2025/09/12 |
69.13% |
21.14% |
9.65% |
36,304 |
評論討論區
發表評論
目前尚無評論