晶宏(3141)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54 | 58.8 | 53.7 | 57.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 73.5 | 74.3 | 73.3 | 73.8 | 116 |
2025/01/09 | 73.8 | 73.8 | 70.1 | 70.1 | 453 |
2025/01/10 | 70.3 | 70.8 | 67 | 68.9 | 1,341 |
2025/01/13 | 68.9 | 68.9 | 66.2 | 67.2 | 501 |
2025/01/14 | 67.8 | 68.5 | 67.5 | 68.5 | 116 |
2025/01/15 | 68.5 | 69.6 | 67.9 | 68.8 | 212 |
2025/01/16 | 70.9 | 71 | 70 | 70.5 | 164 |
2025/01/17 | 69.9 | 70.5 | 69.6 | 69.8 | 105 |
2025/01/20 | 69.8 | 71 | 69.8 | 70.5 | 94 |
2025/01/21 | 71 | 71.1 | 70.1 | 71.1 | 407 |
2025/01/22 | 71.8 | 72.4 | 70.6 | 71 | 246 |
2025/02/03 | 68.4 | 68.9 | 67.3 | 67.8 | 375 |
2025/02/04 | 68.3 | 69.6 | 67.5 | 68.9 | 204 |
2025/02/05 | 70.2 | 70.7 | 69.7 | 70.5 | 171 |
2025/02/06 | 71.2 | 71.9 | 70.8 | 71.9 | 200 |
2025/02/07 | 71.9 | 72.9 | 71.5 | 72.9 | 226 |
2025/02/10 | 72.5 | 73 | 71.8 | 72.9 | 202 |
2025/02/11 | 73.9 | 74 | 72.5 | 72.8 | 170 |
2025/02/12 | 72.9 | 74.1 | 72.5 | 73 | 158 |
2025/02/13 | 73.9 | 74.4 | 73.4 | 73.6 | 191 |
2025/02/14 | 74.2 | 75.1 | 73.6 | 75 | 262 |
2025/02/17 | 75.6 | 77.1 | 75 | 76.4 | 277 |
2025/02/18 | 78 | 80.7 | 77.8 | 79.4 | 755 |
2025/02/19 | 80.2 | 81.5 | 79.5 | 81.1 | 516 |
2025/02/20 | 81.1 | 81.9 | 79.4 | 80.8 | 321 |
2025/02/21 | 79.9 | 81.3 | 79.6 | 80.5 | 285 |
2025/02/24 | 80.8 | 81.3 | 80 | 81.1 | 319 |
2025/02/25 | 81.1 | 81.8 | 79.7 | 80.2 | 199 |
2025/02/26 | 80.2 | 81.2 | 79.5 | 79.9 | 208 |
2025/02/27 | 81 | 81 | 78.6 | 78.9 | 247 |
2025/03/03 | 77.8 | 78.1 | 77 | 78 | 184 |
2025/03/04 | 76.8 | 78.5 | 75.2 | 78.5 | 188 |
2025/03/05 | 78.5 | 79.6 | 78 | 79.1 | 263 |
2025/03/06 | 78.6 | 80 | 76.8 | 78.3 | 385 |
2025/03/07 | 78.3 | 79.8 | 77.9 | 78.1 | 216 |
2025/03/10 | 78.3 | 78.3 | 77.4 | 77.8 | 121 |
2025/03/11 | 76 | 77.6 | 74.4 | 77.4 | 343 |
2025/03/12 | 76.8 | 79.2 | 76.8 | 78.3 | 241 |
2025/03/13 | 79.2 | 79.2 | 77.3 | 77.4 | 135 |
2025/03/14 | 78.2 | 78.3 | 76.5 | 77.1 | 70 |
2025/03/17 | 78 | 78 | 76.6 | 77.2 | 193 |
2025/03/18 | 78.1 | 78.1 | 76.9 | 77.2 | 89 |
2025/03/19 | 77.1 | 77.3 | 76.8 | 77.2 | 74 |
2025/03/20 | 77.1 | 77.7 | 76.7 | 76.9 | 197 |
2025/03/21 | 77 | 77 | 74.5 | 75.4 | 293 |
2025/03/24 | 76 | 76 | 73 | 73.8 | 139 |
2025/03/25 | 74.9 | 74.9 | 72.2 | 73.5 | 193 |
2025/03/26 | 73.9 | 73.9 | 72.9 | 73.9 | 79 |
2025/03/27 | 73.7 | 73.7 | 71.6 | 71.6 | 187 |
2025/03/28 | 70.7 | 70.7 | 68.2 | 69.9 | 377 |
2025/03/31 | 68 | 68.2 | 63.5 | 63.5 | 897 |
2025/04/01 | 64 | 66.1 | 64 | 65.5 | 244 |
2025/04/02 | 65.5 | 67 | 64.2 | 65.7 | 150 |
2025/04/07 | 59.2 | 59.2 | 59.2 | 59.2 | 53 |
2025/04/08 | 53.3 | 53.3 | 53.3 | 53.3 | 191 |
2025/04/09 | 48 | 48 | 48 | 48 | 504 |
2025/04/10 | 52.8 | 52.8 | 50.7 | 52 | 1,438 |
2025/04/11 | 46.8 | 50.7 | 46.8 | 50.6 | 634 |
2025/04/14 | 53 | 54 | 50.6 | 52.4 | 536 |
2025/04/15 | 53.6 | 55.8 | 52.9 | 55.7 | 328 |
2025/04/16 | 55.9 | 56.9 | 54.5 | 55.2 | 203 |
2025/04/17 | 54.1 | 55.3 | 53.9 | 54.9 | 160 |
2025/04/18 | 54.7 | 55.5 | 53.2 | 54.6 | 219 |
2025/04/21 | 55.5 | 55.5 | 52.2 | 52.7 | 162 |
2025/04/22 | 52.2 | 52.8 | 51.2 | 51.5 | 251 |
2025/04/23 | 53.1 | 54.5 | 52.5 | 54.3 | 352 |
2025/04/24 | 55.1 | 56.2 | 54.2 | 54.6 | 236 |
2025/04/25 | 56 | 56.2 | 54.6 | 55.1 | 180 |
2025/04/28 | 56.4 | 56.5 | 55.2 | 56.5 | 140 |
2025/04/29 | 55.5 | 57.8 | 55.5 | 57.8 | 138 |
2025/04/30 | 57.4 | 58.9 | 57 | 58.4 | 172 |
2025/05/02 | 57.8 | 59.3 | 57.8 | 59.2 | 161 |
2025/05/05 | 58.7 | 59.3 | 55.3 | 57.2 | 204 |
2025/05/06 | 58.9 | 58.9 | 56.8 | 56.8 | 78 |
2025/05/07 | 56.8 | 56.8 | 55.8 | 56.8 | 60 |
2025/05/08 | 56.8 | 58 | 56.8 | 57.1 | 74 |
2025/05/09 | 57.8 | 58 | 57.1 | 57.6 | 123 |
2025/05/12 | 57.2 | 58.5 | 57.2 | 58.2 | 226 |
2025/05/13 | 58.9 | 60.8 | 58.8 | 59 | 240 |
2025/05/14 | 60.3 | 61.5 | 60.1 | 61.3 | 267 |
2025/05/15 | 61.5 | 62.3 | 61 | 61 | 294 |
2025/05/16 | 61.1 | 61.3 | 60 | 60 | 246 |
2025/05/19 | 58.4 | 60.9 | 58.4 | 58.5 | 191 |
2025/05/20 | 58.5 | 59.9 | 58.3 | 59.9 | 96 |
2025/05/21 | 59.1 | 60.9 | 59.1 | 60.1 | 125 |
2025/05/22 | 60.2 | 62.9 | 60 | 62.5 | 287 |
2025/05/23 | 63.8 | 63.8 | 61.2 | 61.3 | 376 |
2025/05/26 | 61.3 | 61.4 | 60.6 | 60.7 | 84 |
2025/05/27 | 60.5 | 61 | 60.4 | 60.8 | 85 |
2025/05/28 | 61.7 | 61.7 | 58.6 | 58.8 | 207 |
2025/05/29 | 59 | 59 | 57.3 | 57.4 | 109 |
2025/06/02 | 57 | 57 | 54.8 | 56 | 143 |
2025/06/03 | 56.1 | 56.4 | 55.2 | 55.7 | 219 |
2025/06/04 | 57 | 58.3 | 55.9 | 58.1 | 141 |
2025/06/05 | 59.9 | 63.9 | 59.2 | 63.9 | 1,830 |
2025/06/06 | 63 | 63 | 58.7 | 58.8 | 1,150 |
2025/06/09 | 60.3 | 60.3 | 56.2 | 56.7 | 435 |
2025/06/10 | 56.7 | 58.6 | 56.7 | 57.5 | 261 |
2025/06/11 | 57.9 | 59.1 | 57.5 | 58.4 | 308 |
2025/06/12 | 59.1 | 59.1 | 57.5 | 57.8 | 266 |
2025/06/13 | 57.6 | 57.6 | 55.6 | 55.6 | 269 |
2025/06/16 | 55.2 | 55.5 | 54.8 | 55.2 | 118 |
2025/06/17 | 55.6 | 57.2 | 55.1 | 55.2 | 181 |
2025/06/18 | 55 | 55.9 | 54.9 | 55.5 | 105 |
2025/06/19 | 55.5 | 55.5 | 54.4 | 54.9 | 152 |
2025/06/20 | 54.5 | 54.8 | 53.2 | 53.9 | 172 |
2025/06/23 | 52.5 | 53.4 | 51.7 | 52.7 | 162 |
2025/06/24 | 53.2 | 54.5 | 53.1 | 53.9 | 140 |
2025/06/25 | 53.8 | 55 | 53.8 | 54.1 | 128 |
2025/06/26 | 54.4 | 55.2 | 54.2 | 54.2 | 148 |
2025/06/27 | 54.4 | 55.8 | 54.4 | 55 | 194 |
2025/06/30 | 55.1 | 55.4 | 54.1 | 54.1 | 150 |
2025/07/01 | 54.8 | 55 | 54 | 54.1 | 117 |
2025/07/02 | 54.2 | 54.8 | 54 | 54.3 | 98 |
2025/07/03 | 55 | 55.6 | 54.7 | 55 | 116 |
2025/07/04 | 57.5 | 60 | 55.3 | 55.3 | 707 |
2025/07/07 | 55.1 | 55.3 | 54 | 54.3 | 224 |
2025/07/08 | 54.4 | 54.5 | 52.8 | 53.3 | 226 |
2025/07/09 | 53 | 54 | 53 | 53.8 | 75 |
2025/07/10 | 54 | 58.8 | 53.7 | 57.4 | 1,109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶宏(3141)股票走勢分析與投資建議 根據K線圖分析,…
晶宏(3141)股票走勢分析與投資建議
根據K線圖分析,晶宏(3141)短期內可能呈現盤整後小幅上漲的趨勢。目標價格區間可能落在前波高點附近,需密切關注成交量變化。對於散戶投資者,建議採取謹慎策略,不宜重倉買入。若股價突破壓力位,可考慮適度加碼,反之,跌破支撐位則應果斷止損。
一、K線圖分析
1. 歷史走勢回顧:
圖表顯示晶宏(3141)股價在前期經歷了一段明顯的下跌趨勢。這段下跌趨勢表明市場對該股票的信心較為薄弱,可能受到公司基本面或整體市場環境的負面影響。值得注意的是,在下跌過程中,出現了一些成交量較大的綠色K線,這可能意味著拋售壓力較大。
2. 近期走勢分析:
在經過一段時間的下跌後,股價似乎進入了盤整階段。這個盤整階段的特點是股價波動幅度較小,且紅綠K線交替出現,表明多空力量相對平衡。MA5(5日移動平均線)和MA20(20日移動平均線)也趨於接近,這也進一步印證了盤整的趨勢。然而,近期最後一根K線為紅色,且伴隨著成交量放大,暗示著可能出現小幅反彈。但整體趨勢仍然偏向保守,需要更多信息佐證才能判斷後市走向。
3. 移動平均線分析:
- MA5:觀察圖表可以發現,MA5線整體上呈現下降趨勢,但在近期的盤整階段開始趨於平緩,並逐漸向上靠攏。這通常是股價即將反轉或突破盤整區間的信號之一,表示短期內股價波動幅度可能加大。
- MA20:MA20線也同樣呈現下降趨勢,且下降速度比MA5線更慢。兩條均線的接近可能預示著趨勢即將發生變化,但也需要留意可能出現的死亡交叉,這將是股價下跌的警訊。
4. 成交量分析:
成交量是判斷股價走勢的重要參考指標之一。在下跌趨勢中,若伴隨著成交量的放大,通常意味著下跌趨勢可能持續;反之,若成交量萎縮,則可能暗示著下跌趨勢即將結束。圖表顯示,在前期下跌過程中,成交量有放大跡象。而在近期盤整階段,成交量相對較小。值得注意的是,最後一根紅色K線伴隨著成交量明顯放大,可能預示著短期內股價可能上漲,但也需要留意是否是主力出貨的信號。總體來看,後續成交量是否能持續放大,將是判斷後市走向的重要依據。
二、未來走勢預測
綜合以上分析,晶宏(3141)未來數天或數週的走勢可能呈現以下幾種情況:
- 盤整後小幅上漲:這是最有可能發生的情況。紅色K線與放大的成交量可能預示股價將會迎來一波小幅上漲。但漲幅預計不會太大,可能在一個小的區間內震盪。目標價格可能落在前波高點附近,投資者可以關注這個位置的阻力情況。
- 持續盤整:如果成交量沒有持續放大,或者出現利空消息,股價可能維持盤整格局。在這個階段,股價波動幅度可能較小,適合短線操作。
- 再次下跌:如果MA5和MA20形成死亡交叉,或者出現突發利空事件,股價可能再次下跌。這時,投資者需要謹慎,不宜盲目抄底,應嚴格設置止損點。
三、給散戶投資者的建議
對於在Google搜索"晶宏(3141)可以買嗎"的投資者,基於當前圖表信息,給予以下建議:
1. 謹慎投資:晶宏(3141)近期走勢不明朗,建議採取謹慎的投資策略。不宜將過多資金投入該股票,以免承擔過高的風險。投資前,務必做好充分的研究,了解公司的基本面和行業前景。
2. 短線操作:如果認為自己具備一定的風險承受能力和技術分析能力,可以考慮進行短線操作,賺取差價。但務必嚴格設置止損點,控制風險。
3. 關注成交量:成交量是判斷股價走勢的重要指標。投資者應密切關注成交量的變化,判斷市場情緒和主力動向。
4. 設定目標價位:觀察到之前的波段高點附近,若順利突破且站穩,則有機會持續向上,投資者可以關注這些價位附近的表現。
5. 分批進場:分批進場可以分散風險,避免一次性投入過多資金。投資者可以根據股價走勢,分批買入或賣出,降低投資風險。
6. 嚴格止損:無論是短線還是長線投資,都應該嚴格設置止損點。一旦股價跌破止損點,應果斷賣出,避免虧損擴大。建議止損點可設在近期盤整區間的下沿。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 62.12% | 26.54% | 11.26% | 28,545 |
2024/09/27 | 57.95% | 28.03% | 13.94% | 27,646 |
2024/10/04 | 58.55% | 27.35% | 14.03% | 27,717 |
2024/10/11 | 58.53% | 27.94% | 13.46% | 27,711 |
2024/10/18 | 59.08% | 28.41% | 12.42% | 27,823 |
2024/10/25 | 58.79% | 27.7% | 13.45% | 27,682 |
2024/11/01 | 58.69% | 29.7% | 11.53% | 27,604 |
2024/11/08 | 58.47% | 29.81% | 11.63% | 27,555 |
2024/11/15 | 59.44% | 26.75% | 13.75% | 27,748 |
2024/11/22 | 59.58% | 26.65% | 13.72% | 27,728 |
2024/11/29 | 59.54% | 26.45% | 13.95% | 27,665 |
2024/12/06 | 59.22% | 26.66% | 14.05% | 27,628 |
2024/12/13 | 59.78% | 26.56% | 13.59% | 27,657 |
2024/12/20 | 59.89% | 26.49% | 13.53% | 27,670 |
2024/12/27 | 59.85% | 28.36% | 11.72% | 27,723 |
2025/01/03 | 59.6% | 28.48% | 11.84% | 27,669 |
2025/01/10 | 59.97% | 28.57% | 11.39% | 27,690 |
2025/01/17 | 60.62% | 28.47% | 10.85% | 27,714 |
2025/01/22 | 60.52% | 28.75% | 10.64% | 27,690 |
2025/02/07 | 60.43% | 28.72% | 10.77% | 27,765 |
2025/02/14 | 60.26% | 28.52% | 11.17% | 27,783 |
2025/02/21 | 59.55% | 28.9% | 11.46% | 27,827 |
2025/02/27 | 59.5% | 28.76% | 11.66% | 27,874 |
2025/03/07 | 59.22% | 29.08% | 11.62% | 27,906 |
2025/03/14 | 59.31% | 28.83% | 11.78% | 28,096 |
2025/03/21 | 59.49% | 27.71% | 12.72% | 28,234 |
2025/03/28 | 59.74% | 28.27% | 11.92% | 28,277 |
2025/04/02 | 59.77% | 28.44% | 11.73% | 28,470 |
2025/04/11 | 60.56% | 29.5% | 9.85% | 29,360 |
2025/04/18 | 61.04% | 29.19% | 9.68% | 28,742 |
2025/04/25 | 60.61% | 30.76% | 8.55% | 28,732 |
2025/05/02 | 60.33% | 31.09% | 8.51% | 28,694 |
2025/05/09 | 60.45% | 31.01% | 8.47% | 28,671 |
2025/05/16 | 60.4% | 31.13% | 8.41% | 28,584 |
2025/05/23 | 60.46% | 32.51% | 6.95% | 28,550 |
2025/05/29 | 60.48% | 31.01% | 8.43% | 28,502 |
2025/06/06 | 60.07% | 29.49% | 10.35% | 28,455 |
2025/06/13 | 60.53% | 28.77% | 10.63% | 28,540 |
2025/06/20 | 61.19% | 28.2% | 10.53% | 28,571 |
2025/06/27 | 61.19% | 28.26% | 10.47% | 28,548 |
2025/07/04 | 61.09% | 29.69% | 9.14% | 28,535 |
目前尚無評論