晶宏(3141)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 56.3 | 50.9 | 53.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 57.6 | 57.6 | 55.6 | 55.6 | 269 |
| 2025/06/16 | 55.2 | 55.5 | 54.8 | 55.2 | 118 |
| 2025/06/17 | 55.6 | 57.2 | 55.1 | 55.2 | 181 |
| 2025/06/18 | 55 | 55.9 | 54.9 | 55.5 | 105 |
| 2025/06/19 | 55.5 | 55.5 | 54.4 | 54.9 | 152 |
| 2025/06/20 | 54.5 | 54.8 | 53.2 | 53.9 | 172 |
| 2025/06/23 | 52.5 | 53.4 | 51.7 | 52.7 | 162 |
| 2025/06/24 | 53.2 | 54.5 | 53.1 | 53.9 | 140 |
| 2025/06/25 | 53.8 | 55 | 53.8 | 54.1 | 128 |
| 2025/06/26 | 54.4 | 55.2 | 54.2 | 54.2 | 148 |
| 2025/06/27 | 54.4 | 55.8 | 54.4 | 55 | 194 |
| 2025/06/30 | 55.1 | 55.4 | 54.1 | 54.1 | 150 |
| 2025/07/01 | 54.8 | 55 | 54 | 54.1 | 117 |
| 2025/07/02 | 54.2 | 54.8 | 54 | 54.3 | 98 |
| 2025/07/03 | 55 | 55.6 | 54.7 | 55 | 116 |
| 2025/07/04 | 57.5 | 60 | 55.3 | 55.3 | 707 |
| 2025/07/07 | 55.1 | 55.3 | 54 | 54.3 | 224 |
| 2025/07/08 | 54.4 | 54.5 | 52.8 | 53.3 | 226 |
| 2025/07/09 | 53 | 54 | 53 | 53.8 | 75 |
| 2025/07/10 | 54 | 58.8 | 53.7 | 57.4 | 1,109 |
| 2025/07/11 | 56.9 | 61.5 | 56.7 | 60.5 | 697 |
| 2025/07/14 | 59.7 | 60.6 | 58.6 | 59 | 633 |
| 2025/07/15 | 58.9 | 59.7 | 58.2 | 58.8 | 275 |
| 2025/07/16 | 59.6 | 61.1 | 58.7 | 60.3 | 420 |
| 2025/07/17 | 60.9 | 62.5 | 60.3 | 62.1 | 447 |
| 2025/07/18 | 62.2 | 62.6 | 60.6 | 60.6 | 241 |
| 2025/07/21 | 61.7 | 61.7 | 60.3 | 60.4 | 149 |
| 2025/07/22 | 60.6 | 60.6 | 57.6 | 57.8 | 346 |
| 2025/07/23 | 58.6 | 58.8 | 57.8 | 58.1 | 203 |
| 2025/07/24 | 58.4 | 58.9 | 56.7 | 58.9 | 211 |
| 2025/07/25 | 58.9 | 60 | 58 | 58 | 245 |
| 2025/07/28 | 58.6 | 58.6 | 57 | 57.8 | 183 |
| 2025/07/29 | 58 | 58.5 | 56.2 | 56.4 | 253 |
| 2025/07/30 | 56.4 | 56.5 | 55.8 | 56.1 | 109 |
| 2025/07/31 | 56.2 | 56.2 | 53.1 | 53.5 | 604 |
| 2025/08/01 | 51 | 54.2 | 51 | 53.3 | 351 |
| 2025/08/04 | 53.2 | 53.4 | 51.5 | 52.9 | 195 |
| 2025/08/05 | 53.1 | 54.6 | 53.1 | 54.1 | 283 |
| 2025/08/06 | 54.1 | 54.4 | 52.5 | 52.6 | 361 |
| 2025/08/07 | 53 | 53.4 | 52.1 | 52.2 | 310 |
| 2025/08/08 | 52.7 | 53 | 51.2 | 51.2 | 357 |
| 2025/08/11 | 51.6 | 52.1 | 50.5 | 51.9 | 205 |
| 2025/08/12 | 52 | 52.4 | 51.5 | 52.1 | 315 |
| 2025/08/13 | 52.5 | 54 | 52 | 52.1 | 619 |
| 2025/08/14 | 52.1 | 53 | 51.8 | 52.2 | 213 |
| 2025/08/15 | 52.6 | 52.6 | 51.3 | 51.8 | 459 |
| 2025/08/18 | 51.8 | 53.2 | 51.5 | 52.4 | 297 |
| 2025/08/19 | 52.8 | 52.9 | 51.5 | 51.7 | 356 |
| 2025/08/20 | 51.7 | 51.7 | 49.85 | 49.9 | 516 |
| 2025/08/21 | 49.7 | 50.5 | 49.7 | 49.9 | 273 |
| 2025/08/22 | 50.2 | 51.2 | 50 | 50 | 307 |
| 2025/08/25 | 50.8 | 51.7 | 50.6 | 50.7 | 228 |
| 2025/08/26 | 50.7 | 51.5 | 50.7 | 51.4 | 210 |
| 2025/08/27 | 51.7 | 52.9 | 51.7 | 52.7 | 325 |
| 2025/08/28 | 52.9 | 54 | 52.9 | 53.4 | 648 |
| 2025/08/29 | 53.6 | 54 | 51.8 | 51.9 | 408 |
| 2025/09/01 | 52 | 52 | 50.2 | 50.4 | 231 |
| 2025/09/02 | 50.8 | 51.2 | 49.7 | 50.6 | 188 |
| 2025/09/03 | 50.7 | 51.9 | 50.7 | 51.5 | 168 |
| 2025/09/04 | 51.1 | 52 | 50.6 | 50.8 | 358 |
| 2025/09/05 | 51.8 | 51.8 | 49.9 | 50.1 | 368 |
| 2025/09/08 | 50.6 | 51.5 | 50.1 | 50.2 | 391 |
| 2025/09/09 | 50.6 | 50.6 | 48 | 48.75 | 748 |
| 2025/09/10 | 49 | 49 | 47.7 | 48.05 | 519 |
| 2025/09/11 | 48.3 | 48.3 | 46.7 | 46.75 | 697 |
| 2025/09/12 | 46.75 | 47.95 | 46.75 | 47 | 317 |
| 2025/09/15 | 47.1 | 47.3 | 46.4 | 46.8 | 411 |
| 2025/09/16 | 46.8 | 47.85 | 46.8 | 47.4 | 242 |
| 2025/09/17 | 47.4 | 47.9 | 47.25 | 47.25 | 339 |
| 2025/09/18 | 47.5 | 50.3 | 47.5 | 49.55 | 803 |
| 2025/09/19 | 49.85 | 53.3 | 49.85 | 51.9 | 1,389 |
| 2025/09/22 | 51.1 | 52 | 50.4 | 51.1 | 501 |
| 2025/09/23 | 51.1 | 51.1 | 49.8 | 49.9 | 408 |
| 2025/09/24 | 49.95 | 49.95 | 48.9 | 49.6 | 261 |
| 2025/09/25 | 49.6 | 50.3 | 49.05 | 49.15 | 171 |
| 2025/09/26 | 48.9 | 48.9 | 46.5 | 46.9 | 572 |
| 2025/09/30 | 47.05 | 47.05 | 45.85 | 46.8 | 338 |
| 2025/10/01 | 46.8 | 46.95 | 45.85 | 46.3 | 395 |
| 2025/10/02 | 46.5 | 46.75 | 45.7 | 45.9 | 333 |
| 2025/10/03 | 45.95 | 46.1 | 44.6 | 44.8 | 633 |
| 2025/10/07 | 45.3 | 47.2 | 45.3 | 46.9 | 518 |
| 2025/10/08 | 46.65 | 47.5 | 46.1 | 47.5 | 325 |
| 2025/10/09 | 47.5 | 47.95 | 47.05 | 47.45 | 269 |
| 2025/10/13 | 46.35 | 46.35 | 45.15 | 45.95 | 221 |
| 2025/10/14 | 45.95 | 47 | 45.25 | 45.35 | 272 |
| 2025/10/15 | 45.35 | 45.4 | 44.85 | 45.1 | 169 |
| 2025/10/16 | 45.1 | 46.2 | 44.9 | 45.5 | 202 |
| 2025/10/17 | 45.1 | 45.5 | 44.75 | 45 | 229 |
| 2025/10/20 | 45.05 | 45.4 | 44.5 | 45.1 | 218 |
| 2025/10/21 | 45.55 | 47.45 | 45.55 | 47.15 | 498 |
| 2025/10/22 | 47.25 | 50.5 | 47.25 | 49 | 1,194 |
| 2025/10/23 | 48.5 | 48.85 | 47.4 | 47.5 | 626 |
| 2025/10/27 | 48.8 | 48.8 | 47.25 | 47.7 | 398 |
| 2025/10/28 | 47.85 | 47.85 | 46.3 | 46.7 | 227 |
| 2025/10/29 | 47 | 47.6 | 46.5 | 46.6 | 196 |
| 2025/10/30 | 46.3 | 46.3 | 45.3 | 45.75 | 295 |
| 2025/10/31 | 45.95 | 45.95 | 45.3 | 45.55 | 126 |
| 2025/11/03 | 45.95 | 47.75 | 45.7 | 46.65 | 274 |
| 2025/11/04 | 46.7 | 46.85 | 45.2 | 45.2 | 279 |
| 2025/11/05 | 45.2 | 45.2 | 43.2 | 44.15 | 426 |
| 2025/11/06 | 44.9 | 44.9 | 43.8 | 44.25 | 177 |
| 2025/11/07 | 44.25 | 44.25 | 43.3 | 43.5 | 231 |
| 2025/11/10 | 43.45 | 43.5 | 42.9 | 43.3 | 245 |
| 2025/11/11 | 43.05 | 44.55 | 43.05 | 44.1 | 292 |
| 2025/11/12 | 44.4 | 44.9 | 44.2 | 44.4 | 180 |
| 2025/11/13 | 44.7 | 44.7 | 44.05 | 44.5 | 129 |
| 2025/11/14 | 44.3 | 44.3 | 43.2 | 43.25 | 331 |
| 2025/11/17 | 43 | 43 | 41.35 | 41.35 | 456 |
| 2025/11/18 | 41.2 | 41.75 | 40.2 | 40.8 | 244 |
| 2025/11/19 | 40.25 | 41 | 40 | 40.15 | 276 |
| 2025/11/20 | 40.8 | 41.85 | 40.8 | 41.6 | 203 |
| 2025/11/21 | 40.8 | 41.2 | 39.45 | 39.8 | 296 |
| 2025/11/24 | 40.95 | 41.1 | 39.9 | 39.95 | 143 |
| 2025/11/25 | 40.2 | 41 | 40.2 | 40.75 | 135 |
| 2025/11/26 | 41.5 | 42.35 | 41.5 | 41.75 | 167 |
| 2025/11/27 | 41.75 | 42.45 | 41.4 | 41.95 | 104 |
| 2025/11/28 | 41.95 | 43.4 | 41.9 | 43.25 | 295 |
| 2025/12/01 | 45 | 47.55 | 44.95 | 47.55 | 623 |
| 2025/12/02 | 48.5 | 52.3 | 47.4 | 51.3 | 7,175 |
| 2025/12/03 | 52 | 56.3 | 50.9 | 53.8 | 5,878 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶宏 (3141) 股價走勢分析與操作建議 根據目前的圖表…
晶宏 (3141) 股價走勢分析與操作建議
根據目前的圖表資訊,對於晶宏 (3141) 在未來數天或數週的股價趨勢,預期將呈現上漲格局。
此判斷主要基於以下幾個觀察重點:
- 技術指標交叉與趨勢轉折: 圖表中可見,代表短期趨勢的 MA5(綠色線)已明顯向上穿越代表中期趨勢的 MA20(黃色線)。這種「黃金交叉」通常被視為一個看漲的訊號,預示著股價可能進入一波上升段。
- 股價擺脫下降趨勢: 在 MA5 向上穿越 MA20 之前,股價長時間處於 MA20 的壓制之下,呈現明顯的下降趨勢。然而,近期股價已成功站上 MA20,並在 2025-12-02 當天出現一根帶有長下影線的實體紅 K 線,顯示下方有買盤介入支撐。
- 成交量配合: 在近期股價反彈的過程中,尤其是 2025-12-02 當天的成交量柱狀圖顯示,成交量顯著放大,這為股價的上漲提供了量的支持,增強了上漲的有效性。
- 均線排列: MA5 和 MA20 均呈現向上彎曲的態勢,且股價位於兩條均線之上,這是一個相對健康的上升趨勢跡象。
未來目標價格區間預測
考量到過去一段時間的股價波動區間以及近期反彈的強度,預期晶宏 (3141) 在未來數天至數週的目標價格區間可能落在 48 元至 55 元之間。
- 初步挑戰區間: 股價在 2025-11-21 後開始反彈,並在 2025-12-02 觸及約 52 元。短期內,股價可能會先挑戰 2025-11-03 前後的整理區間高點,該區間大致落在 53 元至 54 元附近。
- 中期目標: 如果能順利突破上述區間,並維持上漲動能,則有可能進一步挑戰 2025-10-13 至 2025-10-22 之間的波動高點,該區域大致落在 55 元附近。
- 風險考量: 需要注意的是,若股價未能有效突破 55 元,或是有出現帶量下跌的跡象,則可能面臨回檔壓力。
操作建議(針對散戶投資人)
對於「晶宏 (3141) 可以買嗎?」這個問題,基於目前的技術分析,可以考慮分批布局買進。然而,散戶投資人操作時應特別注意以下幾點:
- 嚴設停損點: 由於股市波動難以完全預測,建議投資人設定明確的停損點。若股價跌破 MA20(目前約在 46-47 元附近),或跌破 45 元,應嚴格執行停損,以避免更大的損失。
- 分批買入: 鑑於股價剛展開反彈,尚未確立長期多頭趨勢,建議採用分批買入的方式,降低一次性投入的風險。可待股價回測 MA20 或 MA5 且有支撐時再行加碼。
- 關注成交量變化: 觀察後續交易日的成交量是否能持續放大,配合股價上漲。若出現價漲量縮的情況,可能表示上漲動能不足,應提高警惕。
- 避免追高: 若股價已大幅拉升至目標區間高點,則應謹慎追高,可考慮部分獲利了結。
- 基本面配合: 技術分析僅為其中一個面向,投資人仍應關注晶宏的產業前景、公司營運狀況、財報表現等基本面資訊,以做出更全面的判斷。
總結而言,晶宏 (3141) 在技術面上出現了有利的反彈跡象,預期短期內將朝上漲方向發展,目標價格區間初步設定在 48 元至 55 元之間。散戶投資人可考慮逢低分批布局,但務必嚴設停損,並留意成交量變化與基本面資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 58.55% | 27.35% | 14.03% | 27,717 |
| 2024/10/11 | 58.53% | 27.94% | 13.46% | 27,711 |
| 2024/10/18 | 59.08% | 28.41% | 12.42% | 27,823 |
| 2024/10/25 | 58.79% | 27.7% | 13.45% | 27,682 |
| 2024/11/01 | 58.69% | 29.7% | 11.53% | 27,604 |
| 2024/11/08 | 58.47% | 29.81% | 11.63% | 27,555 |
| 2024/11/15 | 59.44% | 26.75% | 13.75% | 27,748 |
| 2024/11/22 | 59.58% | 26.65% | 13.72% | 27,728 |
| 2024/11/29 | 59.54% | 26.45% | 13.95% | 27,665 |
| 2024/12/06 | 59.22% | 26.66% | 14.05% | 27,628 |
| 2024/12/13 | 59.78% | 26.56% | 13.59% | 27,657 |
| 2024/12/20 | 59.89% | 26.49% | 13.53% | 27,670 |
| 2024/12/27 | 59.85% | 28.36% | 11.72% | 27,723 |
| 2025/01/03 | 59.6% | 28.48% | 11.84% | 27,669 |
| 2025/01/10 | 59.97% | 28.57% | 11.39% | 27,690 |
| 2025/01/17 | 60.62% | 28.47% | 10.85% | 27,714 |
| 2025/01/22 | 60.52% | 28.75% | 10.64% | 27,690 |
| 2025/02/07 | 60.43% | 28.72% | 10.77% | 27,765 |
| 2025/02/14 | 60.26% | 28.52% | 11.17% | 27,783 |
| 2025/02/21 | 59.55% | 28.9% | 11.46% | 27,827 |
| 2025/02/27 | 59.5% | 28.76% | 11.66% | 27,874 |
| 2025/03/07 | 59.22% | 29.08% | 11.62% | 27,906 |
| 2025/03/14 | 59.31% | 28.83% | 11.78% | 28,096 |
| 2025/03/21 | 59.49% | 27.71% | 12.72% | 28,234 |
| 2025/03/28 | 59.74% | 28.27% | 11.92% | 28,277 |
| 2025/04/02 | 59.77% | 28.44% | 11.73% | 28,470 |
| 2025/04/11 | 60.56% | 29.5% | 9.85% | 29,360 |
| 2025/04/18 | 61.04% | 29.19% | 9.68% | 28,742 |
| 2025/04/25 | 60.61% | 30.76% | 8.55% | 28,732 |
| 2025/05/02 | 60.33% | 31.09% | 8.51% | 28,694 |
| 2025/05/09 | 60.45% | 31.01% | 8.47% | 28,671 |
| 2025/05/16 | 60.4% | 31.13% | 8.41% | 28,584 |
| 2025/05/23 | 60.46% | 32.51% | 6.95% | 28,550 |
| 2025/05/29 | 60.48% | 31.01% | 8.43% | 28,502 |
| 2025/06/06 | 60.07% | 29.49% | 10.35% | 28,455 |
| 2025/06/13 | 60.53% | 28.77% | 10.63% | 28,540 |
| 2025/06/20 | 61.19% | 28.2% | 10.53% | 28,571 |
| 2025/06/27 | 61.19% | 28.26% | 10.47% | 28,548 |
| 2025/07/04 | 61.09% | 29.69% | 9.14% | 28,535 |
| 2025/07/11 | 61.35% | 29.95% | 8.63% | 28,576 |
| 2025/07/18 | 60.97% | 30.3% | 8.67% | 28,475 |
| 2025/07/25 | 61.15% | 30.18% | 8.6% | 28,450 |
| 2025/08/01 | 61.92% | 29.33% | 8.68% | 28,514 |
| 2025/08/08 | 62.36% | 28.91% | 8.66% | 28,559 |
| 2025/08/15 | 62.67% | 28.61% | 8.66% | 28,594 |
| 2025/08/22 | 63.28% | 28.47% | 8.18% | 28,669 |
| 2025/08/29 | 63.18% | 27.02% | 9.72% | 28,587 |
| 2025/09/05 | 63.37% | 28.08% | 8.48% | 28,597 |
| 2025/09/12 | 64.16% | 27.68% | 8.09% | 28,689 |
| 2025/09/19 | 64.12% | 28.95% | 6.87% | 28,737 |
| 2025/09/26 | 64.76% | 28.3% | 6.87% | 28,827 |
| 2025/10/03 | 65.57% | 27.5% | 6.86% | 28,888 |
| 2025/10/09 | 65.66% | 27.41% | 6.86% | 28,818 |
| 2025/10/17 | 65.35% | 27.72% | 6.85% | 28,755 |
| 2025/10/23 | 65.29% | 27.78% | 6.85% | 28,761 |
| 2025/10/31 | 65.56% | 27.51% | 6.85% | 28,767 |
| 2025/11/07 | 66.32% | 26.75% | 6.85% | 28,749 |
| 2025/11/14 | 65.43% | 27.64% | 6.85% | 28,675 |
| 2025/11/21 | 65.4% | 27.66% | 6.85% | 28,620 |
| 2025/11/28 | 65.42% | 27.65% | 6.85% | 28,606 |
目前尚無評論