晶宏(3141)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
46.75 | 47.95 | 46.75 | 47 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 74.9 | 74.9 | 72.2 | 73.5 | 193 |
2025/03/26 | 73.9 | 73.9 | 72.9 | 73.9 | 79 |
2025/03/27 | 73.7 | 73.7 | 71.6 | 71.6 | 187 |
2025/03/28 | 70.7 | 70.7 | 68.2 | 69.9 | 377 |
2025/03/31 | 68 | 68.2 | 63.5 | 63.5 | 897 |
2025/04/01 | 64 | 66.1 | 64 | 65.5 | 244 |
2025/04/02 | 65.5 | 67 | 64.2 | 65.7 | 150 |
2025/04/07 | 59.2 | 59.2 | 59.2 | 59.2 | 53 |
2025/04/08 | 53.3 | 53.3 | 53.3 | 53.3 | 191 |
2025/04/09 | 48 | 48 | 48 | 48 | 504 |
2025/04/10 | 52.8 | 52.8 | 50.7 | 52 | 1,438 |
2025/04/11 | 46.8 | 50.7 | 46.8 | 50.6 | 634 |
2025/04/14 | 53 | 54 | 50.6 | 52.4 | 536 |
2025/04/15 | 53.6 | 55.8 | 52.9 | 55.7 | 328 |
2025/04/16 | 55.9 | 56.9 | 54.5 | 55.2 | 203 |
2025/04/17 | 54.1 | 55.3 | 53.9 | 54.9 | 160 |
2025/04/18 | 54.7 | 55.5 | 53.2 | 54.6 | 219 |
2025/04/21 | 55.5 | 55.5 | 52.2 | 52.7 | 162 |
2025/04/22 | 52.2 | 52.8 | 51.2 | 51.5 | 251 |
2025/04/23 | 53.1 | 54.5 | 52.5 | 54.3 | 352 |
2025/04/24 | 55.1 | 56.2 | 54.2 | 54.6 | 236 |
2025/04/25 | 56 | 56.2 | 54.6 | 55.1 | 180 |
2025/04/28 | 56.4 | 56.5 | 55.2 | 56.5 | 140 |
2025/04/29 | 55.5 | 57.8 | 55.5 | 57.8 | 138 |
2025/04/30 | 57.4 | 58.9 | 57 | 58.4 | 172 |
2025/05/02 | 57.8 | 59.3 | 57.8 | 59.2 | 161 |
2025/05/05 | 58.7 | 59.3 | 55.3 | 57.2 | 204 |
2025/05/06 | 58.9 | 58.9 | 56.8 | 56.8 | 78 |
2025/05/07 | 56.8 | 56.8 | 55.8 | 56.8 | 60 |
2025/05/08 | 56.8 | 58 | 56.8 | 57.1 | 74 |
2025/05/09 | 57.8 | 58 | 57.1 | 57.6 | 123 |
2025/05/12 | 57.2 | 58.5 | 57.2 | 58.2 | 226 |
2025/05/13 | 58.9 | 60.8 | 58.8 | 59 | 240 |
2025/05/14 | 60.3 | 61.5 | 60.1 | 61.3 | 267 |
2025/05/15 | 61.5 | 62.3 | 61 | 61 | 294 |
2025/05/16 | 61.1 | 61.3 | 60 | 60 | 246 |
2025/05/19 | 58.4 | 60.9 | 58.4 | 58.5 | 191 |
2025/05/20 | 58.5 | 59.9 | 58.3 | 59.9 | 96 |
2025/05/21 | 59.1 | 60.9 | 59.1 | 60.1 | 125 |
2025/05/22 | 60.2 | 62.9 | 60 | 62.5 | 287 |
2025/05/23 | 63.8 | 63.8 | 61.2 | 61.3 | 376 |
2025/05/26 | 61.3 | 61.4 | 60.6 | 60.7 | 84 |
2025/05/27 | 60.5 | 61 | 60.4 | 60.8 | 85 |
2025/05/28 | 61.7 | 61.7 | 58.6 | 58.8 | 207 |
2025/05/29 | 59 | 59 | 57.3 | 57.4 | 109 |
2025/06/02 | 57 | 57 | 54.8 | 56 | 143 |
2025/06/03 | 56.1 | 56.4 | 55.2 | 55.7 | 219 |
2025/06/04 | 57 | 58.3 | 55.9 | 58.1 | 141 |
2025/06/05 | 59.9 | 63.9 | 59.2 | 63.9 | 1,830 |
2025/06/06 | 63 | 63 | 58.7 | 58.8 | 1,150 |
2025/06/09 | 60.3 | 60.3 | 56.2 | 56.7 | 435 |
2025/06/10 | 56.7 | 58.6 | 56.7 | 57.5 | 261 |
2025/06/11 | 57.9 | 59.1 | 57.5 | 58.4 | 308 |
2025/06/12 | 59.1 | 59.1 | 57.5 | 57.8 | 266 |
2025/06/13 | 57.6 | 57.6 | 55.6 | 55.6 | 269 |
2025/06/16 | 55.2 | 55.5 | 54.8 | 55.2 | 118 |
2025/06/17 | 55.6 | 57.2 | 55.1 | 55.2 | 181 |
2025/06/18 | 55 | 55.9 | 54.9 | 55.5 | 105 |
2025/06/19 | 55.5 | 55.5 | 54.4 | 54.9 | 152 |
2025/06/20 | 54.5 | 54.8 | 53.2 | 53.9 | 172 |
2025/06/23 | 52.5 | 53.4 | 51.7 | 52.7 | 162 |
2025/06/24 | 53.2 | 54.5 | 53.1 | 53.9 | 140 |
2025/06/25 | 53.8 | 55 | 53.8 | 54.1 | 128 |
2025/06/26 | 54.4 | 55.2 | 54.2 | 54.2 | 148 |
2025/06/27 | 54.4 | 55.8 | 54.4 | 55 | 194 |
2025/06/30 | 55.1 | 55.4 | 54.1 | 54.1 | 150 |
2025/07/01 | 54.8 | 55 | 54 | 54.1 | 117 |
2025/07/02 | 54.2 | 54.8 | 54 | 54.3 | 98 |
2025/07/03 | 55 | 55.6 | 54.7 | 55 | 116 |
2025/07/04 | 57.5 | 60 | 55.3 | 55.3 | 707 |
2025/07/07 | 55.1 | 55.3 | 54 | 54.3 | 224 |
2025/07/08 | 54.4 | 54.5 | 52.8 | 53.3 | 226 |
2025/07/09 | 53 | 54 | 53 | 53.8 | 75 |
2025/07/10 | 54 | 58.8 | 53.7 | 57.4 | 1,109 |
2025/07/11 | 56.9 | 61.5 | 56.7 | 60.5 | 697 |
2025/07/14 | 59.7 | 60.6 | 58.6 | 59 | 633 |
2025/07/15 | 58.9 | 59.7 | 58.2 | 58.8 | 275 |
2025/07/16 | 59.6 | 61.1 | 58.7 | 60.3 | 420 |
2025/07/17 | 60.9 | 62.5 | 60.3 | 62.1 | 447 |
2025/07/18 | 62.2 | 62.6 | 60.6 | 60.6 | 241 |
2025/07/21 | 61.7 | 61.7 | 60.3 | 60.4 | 149 |
2025/07/22 | 60.6 | 60.6 | 57.6 | 57.8 | 346 |
2025/07/23 | 58.6 | 58.8 | 57.8 | 58.1 | 203 |
2025/07/24 | 58.4 | 58.9 | 56.7 | 58.9 | 211 |
2025/07/25 | 58.9 | 60 | 58 | 58 | 245 |
2025/07/28 | 58.6 | 58.6 | 57 | 57.8 | 183 |
2025/07/29 | 58 | 58.5 | 56.2 | 56.4 | 253 |
2025/07/30 | 56.4 | 56.5 | 55.8 | 56.1 | 109 |
2025/07/31 | 56.2 | 56.2 | 53.1 | 53.5 | 604 |
2025/08/01 | 51 | 54.2 | 51 | 53.3 | 351 |
2025/08/04 | 53.2 | 53.4 | 51.5 | 52.9 | 195 |
2025/08/05 | 53.1 | 54.6 | 53.1 | 54.1 | 283 |
2025/08/06 | 54.1 | 54.4 | 52.5 | 52.6 | 361 |
2025/08/07 | 53 | 53.4 | 52.1 | 52.2 | 310 |
2025/08/08 | 52.7 | 53 | 51.2 | 51.2 | 357 |
2025/08/11 | 51.6 | 52.1 | 50.5 | 51.9 | 205 |
2025/08/12 | 52 | 52.4 | 51.5 | 52.1 | 315 |
2025/08/13 | 52.5 | 54 | 52 | 52.1 | 619 |
2025/08/14 | 52.1 | 53 | 51.8 | 52.2 | 213 |
2025/08/15 | 52.6 | 52.6 | 51.3 | 51.8 | 459 |
2025/08/18 | 51.8 | 53.2 | 51.5 | 52.4 | 297 |
2025/08/19 | 52.8 | 52.9 | 51.5 | 51.7 | 356 |
2025/08/20 | 51.7 | 51.7 | 49.85 | 49.9 | 516 |
2025/08/21 | 49.7 | 50.5 | 49.7 | 49.9 | 273 |
2025/08/22 | 50.2 | 51.2 | 50 | 50 | 307 |
2025/08/25 | 50.8 | 51.7 | 50.6 | 50.7 | 228 |
2025/08/26 | 50.7 | 51.5 | 50.7 | 51.4 | 210 |
2025/08/27 | 51.7 | 52.9 | 51.7 | 52.7 | 325 |
2025/08/28 | 52.9 | 54 | 52.9 | 53.4 | 648 |
2025/08/29 | 53.6 | 54 | 51.8 | 51.9 | 408 |
2025/09/01 | 52 | 52 | 50.2 | 50.4 | 231 |
2025/09/02 | 50.8 | 51.2 | 49.7 | 50.6 | 188 |
2025/09/03 | 50.7 | 51.9 | 50.7 | 51.5 | 168 |
2025/09/04 | 51.1 | 52 | 50.6 | 50.8 | 358 |
2025/09/05 | 51.8 | 51.8 | 49.9 | 50.1 | 368 |
2025/09/08 | 50.6 | 51.5 | 50.1 | 50.2 | 391 |
2025/09/09 | 50.6 | 50.6 | 48 | 48.75 | 748 |
2025/09/10 | 49 | 49 | 47.7 | 48.05 | 519 |
2025/09/11 | 48.3 | 48.3 | 46.7 | 46.75 | 697 |
2025/09/12 | 46.75 | 47.95 | 46.75 | 47 | 317 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶宏 (3141) 股價走勢分析與操作建議 綜合分析晶宏 …
晶宏 (3141) 股價走勢分析與操作建議
綜合分析晶宏 (3141) 在過去 90 天的股價走勢圖,可明確判斷未來數天至數週內,該股票極有可能呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵指標與現象:股價趨勢分析
圖表中顯示,自 2025 年 3 月下旬開始,晶宏股價經歷了一段快速的下跌,從 70 元以上的高點跌至 50 元附近。隨後,股價在 50-65 元區間進行了約兩個月的橫盤整理與小幅反彈。然而,自 2025 年 6 月下旬起,股價再次進入下行通道,且趨勢日益明顯。
技術指標分析:
- 移動平均線 (MA):
- 5 日移動平均線 (MA5) 呈現持續向下趨勢,且位於 20 日移動平均線 (MA20) 的下方,這是一個典型的空頭排列信號,表明短期均線走勢弱於長期均線,預示著股價可能繼續下行。
- 20 日移動平均線 (MA20) 也呈現明顯的下降趨勢,且坡度較為陡峭,這進一步證實了市場的弱勢格局。
- K 線形態:
- 近期的 K 線以綠色(下跌)為主,且出現較長的下影線,表明股價在盤中雖有反彈,但最終收盤價仍偏低,賣壓沉重。
- 最後幾個交易日的 K 線價格持續創下新低,並跌破了 MA5 和 MA20 的支撐。
- 成交量:
- 雖然在部分下跌過程中,成交量有時會放大,但整體而言,成交量並未出現持續且顯著的放量上漲跡象,這表明追價買盤相對不足,上漲動能疲弱。
- 在近期股價創新低時,成交量相對平淡,這可能暗示著市場參與者對後市持觀望態度,或是部分投資者在低位拋售,但尚未引發全面的恐慌性拋售。
整體結構分析:
- 股價已跌破了先前重要的支撐位,並未有效形成有效的反彈。
- MA5 和 MA20 的空頭排列是重要的警示信號,預示著短期內股價將面臨持續的壓力。
- 從圖表上看,股價已進入了一個較為明顯的下降趨勢,且缺乏明顯的反轉跡象。
未來目標價格區間預測
基於上述技術分析,預計晶宏股價在未來數天至數週內,將持續沿著目前的下降趨勢運行。若現有的下降趨勢不被打破,且沒有突發的利多消息影響,股價可能進一步下探。
考量到目前股價已跌至 50 元附近,且圖表上顯示的最低點約在 47-48 元之間,在沒有新的利空因素出現的情況下,保守預測未來的目標價格區間可能落在 45 元至 50 元之間。然而,若市場恐慌情緒蔓延或出現更嚴重的基本面利空,不排除跌破 45 元的可能性。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,以目前晶宏 (3141) 的股價走勢來看,強烈建議暫時觀望,不宜在此時進場買入。
- 風險提示: 當前的技術指標顯示明顯的空頭趨勢,短期內買入的風險較高,可能面臨持續的帳面虧損。
- 操作策略:
- 對於持有者: 若持有成本較高,且無法承受進一步下跌的風險,可考慮在反彈時逐步減碼,或設定嚴格的停損點。目前非加碼時機。
- 對於未持有者: 建議等待股價止跌企穩,出現明顯的反轉信號(例如:MA5 向上穿越 MA20,或出現連續放量上漲的 K 線組合)後再考慮介入。
- 謹慎原則: 股票投資應基於對公司基本面的深入了解,並配合技術分析進行風險管理。單純依賴圖表進行短線操作,風險極高。
晶宏 (3141) 近期股價走勢與移動平均線概覽 (截至 2025-09-12) 日期 開盤價 最高價 最低價 收盤價 漲跌幅 MA5 MA20 成交量 2025-09-12 約 50.5 約 50.5 約 48.0 約 48.5 下跌 約 51.0 約 53.5 一般 2025-09-11 約 51.0 約 51.8 約 50.0 約 50.5 下跌 約 51.5 約 53.8 一般 2025-09-10 約 52.0 約 52.5 約 51.0 約 51.0 下跌 約 52.0 約 54.0 較低 總結與重申
基於對晶宏 (3141) 最近 90 天股價走勢的詳細分析,包括移動平均線的空頭排列、近期 K 線形態的弱勢以及成交量的表現,可以明確預測,該股票在未來數天至數週內將繼續呈現下跌趨勢。預計的目標價格區間為 45 元至 50 元。
對於散戶投資人而言,目前不宜買入。建議採取謹慎的觀望態度,等待市場出現明確的反轉信號,或股價止跌企穩後再考慮行動。對於已持有該股票的投資者,應密切關注市場動態,並做好風險控管準備。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 62.12% | 26.54% | 11.26% | 28,545 |
2024/09/27 | 57.95% | 28.03% | 13.94% | 27,646 |
2024/10/04 | 58.55% | 27.35% | 14.03% | 27,717 |
2024/10/11 | 58.53% | 27.94% | 13.46% | 27,711 |
2024/10/18 | 59.08% | 28.41% | 12.42% | 27,823 |
2024/10/25 | 58.79% | 27.7% | 13.45% | 27,682 |
2024/11/01 | 58.69% | 29.7% | 11.53% | 27,604 |
2024/11/08 | 58.47% | 29.81% | 11.63% | 27,555 |
2024/11/15 | 59.44% | 26.75% | 13.75% | 27,748 |
2024/11/22 | 59.58% | 26.65% | 13.72% | 27,728 |
2024/11/29 | 59.54% | 26.45% | 13.95% | 27,665 |
2024/12/06 | 59.22% | 26.66% | 14.05% | 27,628 |
2024/12/13 | 59.78% | 26.56% | 13.59% | 27,657 |
2024/12/20 | 59.89% | 26.49% | 13.53% | 27,670 |
2024/12/27 | 59.85% | 28.36% | 11.72% | 27,723 |
2025/01/03 | 59.6% | 28.48% | 11.84% | 27,669 |
2025/01/10 | 59.97% | 28.57% | 11.39% | 27,690 |
2025/01/17 | 60.62% | 28.47% | 10.85% | 27,714 |
2025/01/22 | 60.52% | 28.75% | 10.64% | 27,690 |
2025/02/07 | 60.43% | 28.72% | 10.77% | 27,765 |
2025/02/14 | 60.26% | 28.52% | 11.17% | 27,783 |
2025/02/21 | 59.55% | 28.9% | 11.46% | 27,827 |
2025/02/27 | 59.5% | 28.76% | 11.66% | 27,874 |
2025/03/07 | 59.22% | 29.08% | 11.62% | 27,906 |
2025/03/14 | 59.31% | 28.83% | 11.78% | 28,096 |
2025/03/21 | 59.49% | 27.71% | 12.72% | 28,234 |
2025/03/28 | 59.74% | 28.27% | 11.92% | 28,277 |
2025/04/02 | 59.77% | 28.44% | 11.73% | 28,470 |
2025/04/11 | 60.56% | 29.5% | 9.85% | 29,360 |
2025/04/18 | 61.04% | 29.19% | 9.68% | 28,742 |
2025/04/25 | 60.61% | 30.76% | 8.55% | 28,732 |
2025/05/02 | 60.33% | 31.09% | 8.51% | 28,694 |
2025/05/09 | 60.45% | 31.01% | 8.47% | 28,671 |
2025/05/16 | 60.4% | 31.13% | 8.41% | 28,584 |
2025/05/23 | 60.46% | 32.51% | 6.95% | 28,550 |
2025/05/29 | 60.48% | 31.01% | 8.43% | 28,502 |
2025/06/06 | 60.07% | 29.49% | 10.35% | 28,455 |
2025/06/13 | 60.53% | 28.77% | 10.63% | 28,540 |
2025/06/20 | 61.19% | 28.2% | 10.53% | 28,571 |
2025/06/27 | 61.19% | 28.26% | 10.47% | 28,548 |
2025/07/04 | 61.09% | 29.69% | 9.14% | 28,535 |
2025/07/11 | 61.35% | 29.95% | 8.63% | 28,576 |
2025/07/18 | 60.97% | 30.3% | 8.67% | 28,475 |
2025/07/25 | 61.15% | 30.18% | 8.6% | 28,450 |
2025/08/01 | 61.92% | 29.33% | 8.68% | 28,514 |
2025/08/08 | 62.36% | 28.91% | 8.66% | 28,559 |
2025/08/15 | 62.67% | 28.61% | 8.66% | 28,594 |
2025/08/22 | 63.28% | 28.47% | 8.18% | 28,669 |
2025/08/29 | 63.18% | 27.02% | 9.72% | 28,587 |
2025/09/05 | 63.37% | 28.08% | 8.48% | 28,597 |
2025/09/12 | 64.16% | 27.68% | 8.09% | 28,689 |
目前尚無評論