晶宏(3141)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.25 | 41 | 40 | 40.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 59 | 59 | 57.3 | 57.4 | 109 |
| 2025/06/02 | 57 | 57 | 54.8 | 56 | 143 |
| 2025/06/03 | 56.1 | 56.4 | 55.2 | 55.7 | 219 |
| 2025/06/04 | 57 | 58.3 | 55.9 | 58.1 | 141 |
| 2025/06/05 | 59.9 | 63.9 | 59.2 | 63.9 | 1,830 |
| 2025/06/06 | 63 | 63 | 58.7 | 58.8 | 1,150 |
| 2025/06/09 | 60.3 | 60.3 | 56.2 | 56.7 | 435 |
| 2025/06/10 | 56.7 | 58.6 | 56.7 | 57.5 | 261 |
| 2025/06/11 | 57.9 | 59.1 | 57.5 | 58.4 | 308 |
| 2025/06/12 | 59.1 | 59.1 | 57.5 | 57.8 | 266 |
| 2025/06/13 | 57.6 | 57.6 | 55.6 | 55.6 | 269 |
| 2025/06/16 | 55.2 | 55.5 | 54.8 | 55.2 | 118 |
| 2025/06/17 | 55.6 | 57.2 | 55.1 | 55.2 | 181 |
| 2025/06/18 | 55 | 55.9 | 54.9 | 55.5 | 105 |
| 2025/06/19 | 55.5 | 55.5 | 54.4 | 54.9 | 152 |
| 2025/06/20 | 54.5 | 54.8 | 53.2 | 53.9 | 172 |
| 2025/06/23 | 52.5 | 53.4 | 51.7 | 52.7 | 162 |
| 2025/06/24 | 53.2 | 54.5 | 53.1 | 53.9 | 140 |
| 2025/06/25 | 53.8 | 55 | 53.8 | 54.1 | 128 |
| 2025/06/26 | 54.4 | 55.2 | 54.2 | 54.2 | 148 |
| 2025/06/27 | 54.4 | 55.8 | 54.4 | 55 | 194 |
| 2025/06/30 | 55.1 | 55.4 | 54.1 | 54.1 | 150 |
| 2025/07/01 | 54.8 | 55 | 54 | 54.1 | 117 |
| 2025/07/02 | 54.2 | 54.8 | 54 | 54.3 | 98 |
| 2025/07/03 | 55 | 55.6 | 54.7 | 55 | 116 |
| 2025/07/04 | 57.5 | 60 | 55.3 | 55.3 | 707 |
| 2025/07/07 | 55.1 | 55.3 | 54 | 54.3 | 224 |
| 2025/07/08 | 54.4 | 54.5 | 52.8 | 53.3 | 226 |
| 2025/07/09 | 53 | 54 | 53 | 53.8 | 75 |
| 2025/07/10 | 54 | 58.8 | 53.7 | 57.4 | 1,109 |
| 2025/07/11 | 56.9 | 61.5 | 56.7 | 60.5 | 697 |
| 2025/07/14 | 59.7 | 60.6 | 58.6 | 59 | 633 |
| 2025/07/15 | 58.9 | 59.7 | 58.2 | 58.8 | 275 |
| 2025/07/16 | 59.6 | 61.1 | 58.7 | 60.3 | 420 |
| 2025/07/17 | 60.9 | 62.5 | 60.3 | 62.1 | 447 |
| 2025/07/18 | 62.2 | 62.6 | 60.6 | 60.6 | 241 |
| 2025/07/21 | 61.7 | 61.7 | 60.3 | 60.4 | 149 |
| 2025/07/22 | 60.6 | 60.6 | 57.6 | 57.8 | 346 |
| 2025/07/23 | 58.6 | 58.8 | 57.8 | 58.1 | 203 |
| 2025/07/24 | 58.4 | 58.9 | 56.7 | 58.9 | 211 |
| 2025/07/25 | 58.9 | 60 | 58 | 58 | 245 |
| 2025/07/28 | 58.6 | 58.6 | 57 | 57.8 | 183 |
| 2025/07/29 | 58 | 58.5 | 56.2 | 56.4 | 253 |
| 2025/07/30 | 56.4 | 56.5 | 55.8 | 56.1 | 109 |
| 2025/07/31 | 56.2 | 56.2 | 53.1 | 53.5 | 604 |
| 2025/08/01 | 51 | 54.2 | 51 | 53.3 | 351 |
| 2025/08/04 | 53.2 | 53.4 | 51.5 | 52.9 | 195 |
| 2025/08/05 | 53.1 | 54.6 | 53.1 | 54.1 | 283 |
| 2025/08/06 | 54.1 | 54.4 | 52.5 | 52.6 | 361 |
| 2025/08/07 | 53 | 53.4 | 52.1 | 52.2 | 310 |
| 2025/08/08 | 52.7 | 53 | 51.2 | 51.2 | 357 |
| 2025/08/11 | 51.6 | 52.1 | 50.5 | 51.9 | 205 |
| 2025/08/12 | 52 | 52.4 | 51.5 | 52.1 | 315 |
| 2025/08/13 | 52.5 | 54 | 52 | 52.1 | 619 |
| 2025/08/14 | 52.1 | 53 | 51.8 | 52.2 | 213 |
| 2025/08/15 | 52.6 | 52.6 | 51.3 | 51.8 | 459 |
| 2025/08/18 | 51.8 | 53.2 | 51.5 | 52.4 | 297 |
| 2025/08/19 | 52.8 | 52.9 | 51.5 | 51.7 | 356 |
| 2025/08/20 | 51.7 | 51.7 | 49.85 | 49.9 | 516 |
| 2025/08/21 | 49.7 | 50.5 | 49.7 | 49.9 | 273 |
| 2025/08/22 | 50.2 | 51.2 | 50 | 50 | 307 |
| 2025/08/25 | 50.8 | 51.7 | 50.6 | 50.7 | 228 |
| 2025/08/26 | 50.7 | 51.5 | 50.7 | 51.4 | 210 |
| 2025/08/27 | 51.7 | 52.9 | 51.7 | 52.7 | 325 |
| 2025/08/28 | 52.9 | 54 | 52.9 | 53.4 | 648 |
| 2025/08/29 | 53.6 | 54 | 51.8 | 51.9 | 408 |
| 2025/09/01 | 52 | 52 | 50.2 | 50.4 | 231 |
| 2025/09/02 | 50.8 | 51.2 | 49.7 | 50.6 | 188 |
| 2025/09/03 | 50.7 | 51.9 | 50.7 | 51.5 | 168 |
| 2025/09/04 | 51.1 | 52 | 50.6 | 50.8 | 358 |
| 2025/09/05 | 51.8 | 51.8 | 49.9 | 50.1 | 368 |
| 2025/09/08 | 50.6 | 51.5 | 50.1 | 50.2 | 391 |
| 2025/09/09 | 50.6 | 50.6 | 48 | 48.75 | 748 |
| 2025/09/10 | 49 | 49 | 47.7 | 48.05 | 519 |
| 2025/09/11 | 48.3 | 48.3 | 46.7 | 46.75 | 697 |
| 2025/09/12 | 46.75 | 47.95 | 46.75 | 47 | 317 |
| 2025/09/15 | 47.1 | 47.3 | 46.4 | 46.8 | 411 |
| 2025/09/16 | 46.8 | 47.85 | 46.8 | 47.4 | 242 |
| 2025/09/17 | 47.4 | 47.9 | 47.25 | 47.25 | 339 |
| 2025/09/18 | 47.5 | 50.3 | 47.5 | 49.55 | 803 |
| 2025/09/19 | 49.85 | 53.3 | 49.85 | 51.9 | 1,389 |
| 2025/09/22 | 51.1 | 52 | 50.4 | 51.1 | 501 |
| 2025/09/23 | 51.1 | 51.1 | 49.8 | 49.9 | 408 |
| 2025/09/24 | 49.95 | 49.95 | 48.9 | 49.6 | 261 |
| 2025/09/25 | 49.6 | 50.3 | 49.05 | 49.15 | 171 |
| 2025/09/26 | 48.9 | 48.9 | 46.5 | 46.9 | 572 |
| 2025/09/30 | 47.05 | 47.05 | 45.85 | 46.8 | 338 |
| 2025/10/01 | 46.8 | 46.95 | 45.85 | 46.3 | 395 |
| 2025/10/02 | 46.5 | 46.75 | 45.7 | 45.9 | 333 |
| 2025/10/03 | 45.95 | 46.1 | 44.6 | 44.8 | 633 |
| 2025/10/07 | 45.3 | 47.2 | 45.3 | 46.9 | 518 |
| 2025/10/08 | 46.65 | 47.5 | 46.1 | 47.5 | 325 |
| 2025/10/09 | 47.5 | 47.95 | 47.05 | 47.45 | 269 |
| 2025/10/13 | 46.35 | 46.35 | 45.15 | 45.95 | 221 |
| 2025/10/14 | 45.95 | 47 | 45.25 | 45.35 | 272 |
| 2025/10/15 | 45.35 | 45.4 | 44.85 | 45.1 | 169 |
| 2025/10/16 | 45.1 | 46.2 | 44.9 | 45.5 | 202 |
| 2025/10/17 | 45.1 | 45.5 | 44.75 | 45 | 229 |
| 2025/10/20 | 45.05 | 45.4 | 44.5 | 45.1 | 218 |
| 2025/10/21 | 45.55 | 47.45 | 45.55 | 47.15 | 498 |
| 2025/10/22 | 47.25 | 50.5 | 47.25 | 49 | 1,194 |
| 2025/10/23 | 48.5 | 48.85 | 47.4 | 47.5 | 626 |
| 2025/10/27 | 48.8 | 48.8 | 47.25 | 47.7 | 398 |
| 2025/10/28 | 47.85 | 47.85 | 46.3 | 46.7 | 227 |
| 2025/10/29 | 47 | 47.6 | 46.5 | 46.6 | 196 |
| 2025/10/30 | 46.3 | 46.3 | 45.3 | 45.75 | 295 |
| 2025/10/31 | 45.95 | 45.95 | 45.3 | 45.55 | 126 |
| 2025/11/03 | 45.95 | 47.75 | 45.7 | 46.65 | 274 |
| 2025/11/04 | 46.7 | 46.85 | 45.2 | 45.2 | 279 |
| 2025/11/05 | 45.2 | 45.2 | 43.2 | 44.15 | 426 |
| 2025/11/06 | 44.9 | 44.9 | 43.8 | 44.25 | 177 |
| 2025/11/07 | 44.25 | 44.25 | 43.3 | 43.5 | 231 |
| 2025/11/10 | 43.45 | 43.5 | 42.9 | 43.3 | 245 |
| 2025/11/11 | 43.05 | 44.55 | 43.05 | 44.1 | 292 |
| 2025/11/12 | 44.4 | 44.9 | 44.2 | 44.4 | 180 |
| 2025/11/13 | 44.7 | 44.7 | 44.05 | 44.5 | 129 |
| 2025/11/14 | 44.3 | 44.3 | 43.2 | 43.25 | 331 |
| 2025/11/17 | 43 | 43 | 41.35 | 41.35 | 456 |
| 2025/11/18 | 41.2 | 41.75 | 40.2 | 40.8 | 244 |
| 2025/11/19 | 40.25 | 41 | 40 | 40.15 | 276 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶宏 (3141) 股價走勢分析與操作建議 (2025-11…
晶宏 (3141) 股價走勢分析與操作建議 (2025-11-19)
綜合觀察晶宏 (3141) 近 90 個交易日的 K 線圖,其股價呈現明顯的下跌趨勢。從圖表可見,股價自 2025 年 7 月下旬以來,便逐步走低,且多次觸及或跌破關鍵的移動平均線。近期,股價更是加速下探,並在 2025 年 11 月 18 日收盤價位於低點附近。考量到整體趨勢的確立以及短期內尚未出現強勁的反彈跡象,預計未來數天至數週,股價仍有持續下跌的壓力。
圖表細節分析
- K 線走勢:圖表顯示,晶宏股價的長期趨勢為下降。自 2025 年 7 月下旬的高點約 63 元附近開始,股價便一路向下。多根較長的綠色 K 線(代表下跌)出現在圖表中,表明賣壓較重。儘管期間有零星的反彈,但反彈的力度和持續時間均不足以扭轉整體下降趨勢。尤其近期的 K 線,大多收於低位,且實體較大,顯示空方力量佔優。
- 移動平均線 (MA5, MA20):
- MA5 (短期移動平均線):由綠色線表示。觀察發現,MA5 線長期處於 MA20 線下方,且呈現向下彎曲的趨勢。這代表短期內股價的平均價格持續走低,進一步確認了下跌趨勢。
- MA20 (中期移動平均線):由橘黃色線表示。MA20 線也呈現明顯的下降趨勢,並且股價多次跌破 MA20 線,顯示中期趨勢偏弱。在近期,MA5 線與 MA20 線之間的乖離也持續擴大,進一步印證了下跌的動能。
- 成交量:成交量柱狀圖顯示,在股價下跌的過程中,成交量時有放大,尤其是在出現較大跌幅的交易日。這可能意味著在股價下跌時,有較多的賣出意願,加劇了跌勢。然而,在部分反彈時,成交量並未顯著放大,顯示多方力量較為謹慎。
- 關鍵價格區間:
- 壓力區:從圖表中觀察,過去的支撐區域(約 55-60 元)在股價跌破後,已轉變為潛在的壓力區。
- 支撐區:目前股價已逼近 40 元關卡,該價位可能成為短期內的觀察支撐點。但從整體趨勢來看,若繼續下行,下方空間可能進一步打開。
未來目標價格區間預測
考量到目前嚴峻的下跌趨勢以及股價已接近歷史低位,短期內若無重大利多消息或市場氛圍的根本性轉變,難以立即看到大幅反彈。因此,預計未來數天或數週,股價可能繼續在38 元至 43 元的區間內波動,甚至可能跌破 40 元的心理關口。若出現較大的負面消息,不排除進一步探底的可能。
操作建議
針對散戶投資人,面對晶宏 (3141) 當前的股價走勢,應採取謹慎保守的態度。
- 「XX 股票可以買嗎」的疑問:基於目前的技術面分析,目前不建議散戶投資人買進晶宏 (3141)。
- 操作策略:
- 空手者:建議持續觀望,切勿貿然進場。等待股價出現明顯的止跌訊號,例如價量配合的反彈,以及 MA5 線重新站上 MA20 線並向上彎曲的形態出現後,再考慮分批佈局。
- 持股者:若先前已持有該股票,且面臨虧損,應評估自身風險承受能力。若跌破關鍵支撐位(例如 40 元),建議考慮停損出場,避免進一步的損失擴大。若想進行波段操作,則需嚴格設立停損點,並利用任何短期反彈減碼。
- 嚴守紀律:無論如何,都應嚴守個人的操作紀律,避免情緒化交易。
- 風險提示:以上分析僅基於技術面圖表,未考慮基本面、產業趨勢及總體經濟環境等因素。投資前,應進行全面的研究與風險評估。
總結與重申
總而言之,晶宏 (3141) 在 2025 年 11 月 18 日的技術圖表顯示,其股價已處於明確的下跌趨勢之中,短期內預計將延續此趨勢,股價可能在38 元至 43 元的區間波動,並有跌破 40 元的風險。因此,目前不建議散戶投資人買進該股票。建議空手者耐心等待止跌訊號,持股者則應嚴格控管風險,必要時考慮停損出場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 62.12% | 26.54% | 11.26% | 28,545 |
| 2024/09/27 | 57.95% | 28.03% | 13.94% | 27,646 |
| 2024/10/04 | 58.55% | 27.35% | 14.03% | 27,717 |
| 2024/10/11 | 58.53% | 27.94% | 13.46% | 27,711 |
| 2024/10/18 | 59.08% | 28.41% | 12.42% | 27,823 |
| 2024/10/25 | 58.79% | 27.7% | 13.45% | 27,682 |
| 2024/11/01 | 58.69% | 29.7% | 11.53% | 27,604 |
| 2024/11/08 | 58.47% | 29.81% | 11.63% | 27,555 |
| 2024/11/15 | 59.44% | 26.75% | 13.75% | 27,748 |
| 2024/11/22 | 59.58% | 26.65% | 13.72% | 27,728 |
| 2024/11/29 | 59.54% | 26.45% | 13.95% | 27,665 |
| 2024/12/06 | 59.22% | 26.66% | 14.05% | 27,628 |
| 2024/12/13 | 59.78% | 26.56% | 13.59% | 27,657 |
| 2024/12/20 | 59.89% | 26.49% | 13.53% | 27,670 |
| 2024/12/27 | 59.85% | 28.36% | 11.72% | 27,723 |
| 2025/01/03 | 59.6% | 28.48% | 11.84% | 27,669 |
| 2025/01/10 | 59.97% | 28.57% | 11.39% | 27,690 |
| 2025/01/17 | 60.62% | 28.47% | 10.85% | 27,714 |
| 2025/01/22 | 60.52% | 28.75% | 10.64% | 27,690 |
| 2025/02/07 | 60.43% | 28.72% | 10.77% | 27,765 |
| 2025/02/14 | 60.26% | 28.52% | 11.17% | 27,783 |
| 2025/02/21 | 59.55% | 28.9% | 11.46% | 27,827 |
| 2025/02/27 | 59.5% | 28.76% | 11.66% | 27,874 |
| 2025/03/07 | 59.22% | 29.08% | 11.62% | 27,906 |
| 2025/03/14 | 59.31% | 28.83% | 11.78% | 28,096 |
| 2025/03/21 | 59.49% | 27.71% | 12.72% | 28,234 |
| 2025/03/28 | 59.74% | 28.27% | 11.92% | 28,277 |
| 2025/04/02 | 59.77% | 28.44% | 11.73% | 28,470 |
| 2025/04/11 | 60.56% | 29.5% | 9.85% | 29,360 |
| 2025/04/18 | 61.04% | 29.19% | 9.68% | 28,742 |
| 2025/04/25 | 60.61% | 30.76% | 8.55% | 28,732 |
| 2025/05/02 | 60.33% | 31.09% | 8.51% | 28,694 |
| 2025/05/09 | 60.45% | 31.01% | 8.47% | 28,671 |
| 2025/05/16 | 60.4% | 31.13% | 8.41% | 28,584 |
| 2025/05/23 | 60.46% | 32.51% | 6.95% | 28,550 |
| 2025/05/29 | 60.48% | 31.01% | 8.43% | 28,502 |
| 2025/06/06 | 60.07% | 29.49% | 10.35% | 28,455 |
| 2025/06/13 | 60.53% | 28.77% | 10.63% | 28,540 |
| 2025/06/20 | 61.19% | 28.2% | 10.53% | 28,571 |
| 2025/06/27 | 61.19% | 28.26% | 10.47% | 28,548 |
| 2025/07/04 | 61.09% | 29.69% | 9.14% | 28,535 |
| 2025/07/11 | 61.35% | 29.95% | 8.63% | 28,576 |
| 2025/07/18 | 60.97% | 30.3% | 8.67% | 28,475 |
| 2025/07/25 | 61.15% | 30.18% | 8.6% | 28,450 |
| 2025/08/01 | 61.92% | 29.33% | 8.68% | 28,514 |
| 2025/08/08 | 62.36% | 28.91% | 8.66% | 28,559 |
| 2025/08/15 | 62.67% | 28.61% | 8.66% | 28,594 |
| 2025/08/22 | 63.28% | 28.47% | 8.18% | 28,669 |
| 2025/08/29 | 63.18% | 27.02% | 9.72% | 28,587 |
| 2025/09/05 | 63.37% | 28.08% | 8.48% | 28,597 |
| 2025/09/12 | 64.16% | 27.68% | 8.09% | 28,689 |
| 2025/09/19 | 64.12% | 28.95% | 6.87% | 28,737 |
| 2025/09/26 | 64.76% | 28.3% | 6.87% | 28,827 |
| 2025/10/03 | 65.57% | 27.5% | 6.86% | 28,888 |
| 2025/10/09 | 65.66% | 27.41% | 6.86% | 28,818 |
| 2025/10/17 | 65.35% | 27.72% | 6.85% | 28,755 |
| 2025/10/23 | 65.29% | 27.78% | 6.85% | 28,761 |
| 2025/10/31 | 65.56% | 27.51% | 6.85% | 28,767 |
| 2025/11/07 | 66.32% | 26.75% | 6.85% | 28,749 |
| 2025/11/14 | 65.43% | 27.64% | 6.85% | 28,675 |
目前尚無評論