晶宏(3141)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.95 |
43.4 |
41.9 |
43.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
56.7 |
58.6 |
56.7 |
57.5 |
261 |
| 2025/06/11 |
57.9 |
59.1 |
57.5 |
58.4 |
308 |
| 2025/06/12 |
59.1 |
59.1 |
57.5 |
57.8 |
266 |
| 2025/06/13 |
57.6 |
57.6 |
55.6 |
55.6 |
269 |
| 2025/06/16 |
55.2 |
55.5 |
54.8 |
55.2 |
118 |
| 2025/06/17 |
55.6 |
57.2 |
55.1 |
55.2 |
181 |
| 2025/06/18 |
55 |
55.9 |
54.9 |
55.5 |
105 |
| 2025/06/19 |
55.5 |
55.5 |
54.4 |
54.9 |
152 |
| 2025/06/20 |
54.5 |
54.8 |
53.2 |
53.9 |
172 |
| 2025/06/23 |
52.5 |
53.4 |
51.7 |
52.7 |
162 |
| 2025/06/24 |
53.2 |
54.5 |
53.1 |
53.9 |
140 |
| 2025/06/25 |
53.8 |
55 |
53.8 |
54.1 |
128 |
| 2025/06/26 |
54.4 |
55.2 |
54.2 |
54.2 |
148 |
| 2025/06/27 |
54.4 |
55.8 |
54.4 |
55 |
194 |
| 2025/06/30 |
55.1 |
55.4 |
54.1 |
54.1 |
150 |
| 2025/07/01 |
54.8 |
55 |
54 |
54.1 |
117 |
| 2025/07/02 |
54.2 |
54.8 |
54 |
54.3 |
98 |
| 2025/07/03 |
55 |
55.6 |
54.7 |
55 |
116 |
| 2025/07/04 |
57.5 |
60 |
55.3 |
55.3 |
707 |
| 2025/07/07 |
55.1 |
55.3 |
54 |
54.3 |
224 |
| 2025/07/08 |
54.4 |
54.5 |
52.8 |
53.3 |
226 |
| 2025/07/09 |
53 |
54 |
53 |
53.8 |
75 |
| 2025/07/10 |
54 |
58.8 |
53.7 |
57.4 |
1,109 |
| 2025/07/11 |
56.9 |
61.5 |
56.7 |
60.5 |
697 |
| 2025/07/14 |
59.7 |
60.6 |
58.6 |
59 |
633 |
| 2025/07/15 |
58.9 |
59.7 |
58.2 |
58.8 |
275 |
| 2025/07/16 |
59.6 |
61.1 |
58.7 |
60.3 |
420 |
| 2025/07/17 |
60.9 |
62.5 |
60.3 |
62.1 |
447 |
| 2025/07/18 |
62.2 |
62.6 |
60.6 |
60.6 |
241 |
| 2025/07/21 |
61.7 |
61.7 |
60.3 |
60.4 |
149 |
| 2025/07/22 |
60.6 |
60.6 |
57.6 |
57.8 |
346 |
| 2025/07/23 |
58.6 |
58.8 |
57.8 |
58.1 |
203 |
| 2025/07/24 |
58.4 |
58.9 |
56.7 |
58.9 |
211 |
| 2025/07/25 |
58.9 |
60 |
58 |
58 |
245 |
| 2025/07/28 |
58.6 |
58.6 |
57 |
57.8 |
183 |
| 2025/07/29 |
58 |
58.5 |
56.2 |
56.4 |
253 |
| 2025/07/30 |
56.4 |
56.5 |
55.8 |
56.1 |
109 |
| 2025/07/31 |
56.2 |
56.2 |
53.1 |
53.5 |
604 |
| 2025/08/01 |
51 |
54.2 |
51 |
53.3 |
351 |
| 2025/08/04 |
53.2 |
53.4 |
51.5 |
52.9 |
195 |
| 2025/08/05 |
53.1 |
54.6 |
53.1 |
54.1 |
283 |
| 2025/08/06 |
54.1 |
54.4 |
52.5 |
52.6 |
361 |
| 2025/08/07 |
53 |
53.4 |
52.1 |
52.2 |
310 |
| 2025/08/08 |
52.7 |
53 |
51.2 |
51.2 |
357 |
| 2025/08/11 |
51.6 |
52.1 |
50.5 |
51.9 |
205 |
| 2025/08/12 |
52 |
52.4 |
51.5 |
52.1 |
315 |
| 2025/08/13 |
52.5 |
54 |
52 |
52.1 |
619 |
| 2025/08/14 |
52.1 |
53 |
51.8 |
52.2 |
213 |
| 2025/08/15 |
52.6 |
52.6 |
51.3 |
51.8 |
459 |
| 2025/08/18 |
51.8 |
53.2 |
51.5 |
52.4 |
297 |
| 2025/08/19 |
52.8 |
52.9 |
51.5 |
51.7 |
356 |
| 2025/08/20 |
51.7 |
51.7 |
49.85 |
49.9 |
516 |
| 2025/08/21 |
49.7 |
50.5 |
49.7 |
49.9 |
273 |
| 2025/08/22 |
50.2 |
51.2 |
50 |
50 |
307 |
| 2025/08/25 |
50.8 |
51.7 |
50.6 |
50.7 |
228 |
| 2025/08/26 |
50.7 |
51.5 |
50.7 |
51.4 |
210 |
| 2025/08/27 |
51.7 |
52.9 |
51.7 |
52.7 |
325 |
| 2025/08/28 |
52.9 |
54 |
52.9 |
53.4 |
648 |
| 2025/08/29 |
53.6 |
54 |
51.8 |
51.9 |
408 |
| 2025/09/01 |
52 |
52 |
50.2 |
50.4 |
231 |
| 2025/09/02 |
50.8 |
51.2 |
49.7 |
50.6 |
188 |
| 2025/09/03 |
50.7 |
51.9 |
50.7 |
51.5 |
168 |
| 2025/09/04 |
51.1 |
52 |
50.6 |
50.8 |
358 |
| 2025/09/05 |
51.8 |
51.8 |
49.9 |
50.1 |
368 |
| 2025/09/08 |
50.6 |
51.5 |
50.1 |
50.2 |
391 |
| 2025/09/09 |
50.6 |
50.6 |
48 |
48.75 |
748 |
| 2025/09/10 |
49 |
49 |
47.7 |
48.05 |
519 |
| 2025/09/11 |
48.3 |
48.3 |
46.7 |
46.75 |
697 |
| 2025/09/12 |
46.75 |
47.95 |
46.75 |
47 |
317 |
| 2025/09/15 |
47.1 |
47.3 |
46.4 |
46.8 |
411 |
| 2025/09/16 |
46.8 |
47.85 |
46.8 |
47.4 |
242 |
| 2025/09/17 |
47.4 |
47.9 |
47.25 |
47.25 |
339 |
| 2025/09/18 |
47.5 |
50.3 |
47.5 |
49.55 |
803 |
| 2025/09/19 |
49.85 |
53.3 |
49.85 |
51.9 |
1,389 |
| 2025/09/22 |
51.1 |
52 |
50.4 |
51.1 |
501 |
| 2025/09/23 |
51.1 |
51.1 |
49.8 |
49.9 |
408 |
| 2025/09/24 |
49.95 |
49.95 |
48.9 |
49.6 |
261 |
| 2025/09/25 |
49.6 |
50.3 |
49.05 |
49.15 |
171 |
| 2025/09/26 |
48.9 |
48.9 |
46.5 |
46.9 |
572 |
| 2025/09/30 |
47.05 |
47.05 |
45.85 |
46.8 |
338 |
| 2025/10/01 |
46.8 |
46.95 |
45.85 |
46.3 |
395 |
| 2025/10/02 |
46.5 |
46.75 |
45.7 |
45.9 |
333 |
| 2025/10/03 |
45.95 |
46.1 |
44.6 |
44.8 |
633 |
| 2025/10/07 |
45.3 |
47.2 |
45.3 |
46.9 |
518 |
| 2025/10/08 |
46.65 |
47.5 |
46.1 |
47.5 |
325 |
| 2025/10/09 |
47.5 |
47.95 |
47.05 |
47.45 |
269 |
| 2025/10/13 |
46.35 |
46.35 |
45.15 |
45.95 |
221 |
| 2025/10/14 |
45.95 |
47 |
45.25 |
45.35 |
272 |
| 2025/10/15 |
45.35 |
45.4 |
44.85 |
45.1 |
169 |
| 2025/10/16 |
45.1 |
46.2 |
44.9 |
45.5 |
202 |
| 2025/10/17 |
45.1 |
45.5 |
44.75 |
45 |
229 |
| 2025/10/20 |
45.05 |
45.4 |
44.5 |
45.1 |
218 |
| 2025/10/21 |
45.55 |
47.45 |
45.55 |
47.15 |
498 |
| 2025/10/22 |
47.25 |
50.5 |
47.25 |
49 |
1,194 |
| 2025/10/23 |
48.5 |
48.85 |
47.4 |
47.5 |
626 |
| 2025/10/27 |
48.8 |
48.8 |
47.25 |
47.7 |
398 |
| 2025/10/28 |
47.85 |
47.85 |
46.3 |
46.7 |
227 |
| 2025/10/29 |
47 |
47.6 |
46.5 |
46.6 |
196 |
| 2025/10/30 |
46.3 |
46.3 |
45.3 |
45.75 |
295 |
| 2025/10/31 |
45.95 |
45.95 |
45.3 |
45.55 |
126 |
| 2025/11/03 |
45.95 |
47.75 |
45.7 |
46.65 |
274 |
| 2025/11/04 |
46.7 |
46.85 |
45.2 |
45.2 |
279 |
| 2025/11/05 |
45.2 |
45.2 |
43.2 |
44.15 |
426 |
| 2025/11/06 |
44.9 |
44.9 |
43.8 |
44.25 |
177 |
| 2025/11/07 |
44.25 |
44.25 |
43.3 |
43.5 |
231 |
| 2025/11/10 |
43.45 |
43.5 |
42.9 |
43.3 |
245 |
| 2025/11/11 |
43.05 |
44.55 |
43.05 |
44.1 |
292 |
| 2025/11/12 |
44.4 |
44.9 |
44.2 |
44.4 |
180 |
| 2025/11/13 |
44.7 |
44.7 |
44.05 |
44.5 |
129 |
| 2025/11/14 |
44.3 |
44.3 |
43.2 |
43.25 |
331 |
| 2025/11/17 |
43 |
43 |
41.35 |
41.35 |
456 |
| 2025/11/18 |
41.2 |
41.75 |
40.2 |
40.8 |
244 |
| 2025/11/19 |
40.25 |
41 |
40 |
40.15 |
276 |
| 2025/11/20 |
40.8 |
41.85 |
40.8 |
41.6 |
203 |
| 2025/11/21 |
40.8 |
41.2 |
39.45 |
39.8 |
296 |
| 2025/11/24 |
40.95 |
41.1 |
39.9 |
39.95 |
143 |
| 2025/11/25 |
40.2 |
41 |
40.2 |
40.75 |
135 |
| 2025/11/26 |
41.5 |
42.35 |
41.5 |
41.75 |
167 |
| 2025/11/27 |
41.75 |
42.45 |
41.4 |
41.95 |
104 |
| 2025/11/28 |
41.95 |
43.4 |
41.9 |
43.25 |
295 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶宏 (3141) 股價走勢分析與預測 (2025-12-0…
晶宏 (3141) 股價走勢分析與預測 (2025-12-01)
根據所提供的晶宏 (3141) 近 90 天 K 線圖,可以觀察到該股票在過去一段時間呈現較為明顯的下跌趨勢。然而,在最近的幾個交易日,股價出現了止跌跡象,並伴隨有成交量的溫和放大,且短期均線 (MA5) 開始向上穿越長期均線 (MA20)。綜合這些訊號,筆者判斷未來數天至數週,晶宏股價有機會展開一波反彈走勢。
一、 股價趨勢分析
觀察自 2025 年 6 月 10 日至今的 K 線圖,晶宏股價經歷了一個較長的下跌週期。
- 整體下跌趨勢: 從圖表中可見,股價整體從高點約 65 元附近逐步下移,最低觸及約 40 元。期間,MA5 和 MA20 均線呈現向下趨勢,且 MA5 經常位於 MA20 下方,顯示空方力量較為強勁。
- 近期止跌跡象: 在 2025 年 11 月中下旬,股價出現了連續的綠色 K 線(下跌),但下影線逐漸拉長,顯示在較低價位有買盤承接。特別是 11 月 27 日和 11 月 28 日的 K 線,雖然收盤價未大幅上漲,但都帶有較長的下影線,且 11 月 28 日的 K 線呈現紅色(上漲),收復了部分失地。
- 均線糾纏與黃金交叉跡象: MA5 (綠線) 在 11 月底開始由下往上穿越 MA20 (黃線),這是潛在的短線反彈訊號。雖然此時 MA20 本身仍處於下行趨勢,但 MA5 的上行意圖增強了短期向上動能。
- 成交量變化: 在股價下跌的過程中,成交量整體呈現不規則波動。然而,在近期股價止跌並試圖反彈的階段,成交量柱狀圖顯示出相較於前期下跌時期的溫和放大。成交量的配合是推動股價上行的重要因素,這顯示市場對當前價位有興趣。
二、 未來目標價格區間預測
基於上述分析,預測晶宏在未來數天至數週的股價走勢可能朝向反彈。
- 初步反彈目標: 考慮到 MA20 均線目前位於約 44-45 元之間,且股價已企圖站上 MA5,初步的反彈目標可以設定在先前一個較小的整理平台,約在 47-48 元的區間。
- 進一步反彈目標: 若反彈動能持續,且能有效克服 MA20 的壓力,則有可能挑戰更重要的前低點或整理區域。觀察圖表,在 50 元附近存在一個較明顯的壓力區。因此,一個更具體的反彈目標價格區間預計在 47 元至 50 元之間。
- 風險提示: 需要注意的是,此處的反彈是基於短線技術指標的判斷,並不能排除其後續可能再次回落的可能性。若股價未能有效突破 45 元 (MA20) 並持續下行,則此反彈預期可能失效。
三、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於晶宏 (3141) 這檔股票,在當前時點,筆者建議散戶投資人以謹慎參與、逢低佈局、分批操作的策略為宜。
- 不建議追高: 由於股價長期處於下跌趨勢,且目前僅出現初步的反彈跡象,不建議在股價快速上漲時追高買入,以免陷入短期套牢的窘境。
- 尋找低位佈局機會: 若股價在未來幾天或數週內,於 42-44 元區間出現有效的支撐,且成交量配合,可以考慮分批建立部位。此區間接近近期低點,風險相對較小。
- 設定停損點: 任何投資都存在風險。對於計畫買入的投資人,建議設定明確的停損點。若股價跌破 40 元,或者顯著跌破 MA20 均線且無法在短期內收復,應考慮出場,以控制損失。
- 觀察反彈強度: 關注股價是否能有效站上 MA5 和 MA20,以及是否能突破 47 元的關鍵價位。若能順利突破並維持在 47 元之上,則上漲空間可能被打開。
- 風險考量: 散戶投資人應充分了解,股價的漲跌受多重因素影響,包括公司基本面、產業景氣、總體經濟環境以及市場情緒等。僅依賴技術分析進行判斷存在局限性。在投入資金前,建議進一步研究公司的財務狀況和未來發展潛力。
四、 總結與重申
綜上所述,基於 2025 年 11 月 28 日的 K 線圖和技術指標觀察,晶宏 (3141) 股價在近期出現了止跌並伴隨有反彈跡象。
趨勢預測: 預計未來數天至數週,股價有機會展開一波反彈。
目標區間: 預計反彈目標價格區間在 47 元至 50 元之間。
操作建議: 散戶投資人可考慮於 42-44 元區間分批逢低佈局,並設定明確的停損點(例如跌破 40 元)。避免追高,並持續關注股價的技術面表現和市場消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
62.12% |
26.54% |
11.26% |
28,545 |
| 2024/09/27 |
57.95% |
28.03% |
13.94% |
27,646 |
| 2024/10/04 |
58.55% |
27.35% |
14.03% |
27,717 |
| 2024/10/11 |
58.53% |
27.94% |
13.46% |
27,711 |
| 2024/10/18 |
59.08% |
28.41% |
12.42% |
27,823 |
| 2024/10/25 |
58.79% |
27.7% |
13.45% |
27,682 |
| 2024/11/01 |
58.69% |
29.7% |
11.53% |
27,604 |
| 2024/11/08 |
58.47% |
29.81% |
11.63% |
27,555 |
| 2024/11/15 |
59.44% |
26.75% |
13.75% |
27,748 |
| 2024/11/22 |
59.58% |
26.65% |
13.72% |
27,728 |
| 2024/11/29 |
59.54% |
26.45% |
13.95% |
27,665 |
| 2024/12/06 |
59.22% |
26.66% |
14.05% |
27,628 |
| 2024/12/13 |
59.78% |
26.56% |
13.59% |
27,657 |
| 2024/12/20 |
59.89% |
26.49% |
13.53% |
27,670 |
| 2024/12/27 |
59.85% |
28.36% |
11.72% |
27,723 |
| 2025/01/03 |
59.6% |
28.48% |
11.84% |
27,669 |
| 2025/01/10 |
59.97% |
28.57% |
11.39% |
27,690 |
| 2025/01/17 |
60.62% |
28.47% |
10.85% |
27,714 |
| 2025/01/22 |
60.52% |
28.75% |
10.64% |
27,690 |
| 2025/02/07 |
60.43% |
28.72% |
10.77% |
27,765 |
| 2025/02/14 |
60.26% |
28.52% |
11.17% |
27,783 |
| 2025/02/21 |
59.55% |
28.9% |
11.46% |
27,827 |
| 2025/02/27 |
59.5% |
28.76% |
11.66% |
27,874 |
| 2025/03/07 |
59.22% |
29.08% |
11.62% |
27,906 |
| 2025/03/14 |
59.31% |
28.83% |
11.78% |
28,096 |
| 2025/03/21 |
59.49% |
27.71% |
12.72% |
28,234 |
| 2025/03/28 |
59.74% |
28.27% |
11.92% |
28,277 |
| 2025/04/02 |
59.77% |
28.44% |
11.73% |
28,470 |
| 2025/04/11 |
60.56% |
29.5% |
9.85% |
29,360 |
| 2025/04/18 |
61.04% |
29.19% |
9.68% |
28,742 |
| 2025/04/25 |
60.61% |
30.76% |
8.55% |
28,732 |
| 2025/05/02 |
60.33% |
31.09% |
8.51% |
28,694 |
| 2025/05/09 |
60.45% |
31.01% |
8.47% |
28,671 |
| 2025/05/16 |
60.4% |
31.13% |
8.41% |
28,584 |
| 2025/05/23 |
60.46% |
32.51% |
6.95% |
28,550 |
| 2025/05/29 |
60.48% |
31.01% |
8.43% |
28,502 |
| 2025/06/06 |
60.07% |
29.49% |
10.35% |
28,455 |
| 2025/06/13 |
60.53% |
28.77% |
10.63% |
28,540 |
| 2025/06/20 |
61.19% |
28.2% |
10.53% |
28,571 |
| 2025/06/27 |
61.19% |
28.26% |
10.47% |
28,548 |
| 2025/07/04 |
61.09% |
29.69% |
9.14% |
28,535 |
| 2025/07/11 |
61.35% |
29.95% |
8.63% |
28,576 |
| 2025/07/18 |
60.97% |
30.3% |
8.67% |
28,475 |
| 2025/07/25 |
61.15% |
30.18% |
8.6% |
28,450 |
| 2025/08/01 |
61.92% |
29.33% |
8.68% |
28,514 |
| 2025/08/08 |
62.36% |
28.91% |
8.66% |
28,559 |
| 2025/08/15 |
62.67% |
28.61% |
8.66% |
28,594 |
| 2025/08/22 |
63.28% |
28.47% |
8.18% |
28,669 |
| 2025/08/29 |
63.18% |
27.02% |
9.72% |
28,587 |
| 2025/09/05 |
63.37% |
28.08% |
8.48% |
28,597 |
| 2025/09/12 |
64.16% |
27.68% |
8.09% |
28,689 |
| 2025/09/19 |
64.12% |
28.95% |
6.87% |
28,737 |
| 2025/09/26 |
64.76% |
28.3% |
6.87% |
28,827 |
| 2025/10/03 |
65.57% |
27.5% |
6.86% |
28,888 |
| 2025/10/09 |
65.66% |
27.41% |
6.86% |
28,818 |
| 2025/10/17 |
65.35% |
27.72% |
6.85% |
28,755 |
| 2025/10/23 |
65.29% |
27.78% |
6.85% |
28,761 |
| 2025/10/31 |
65.56% |
27.51% |
6.85% |
28,767 |
| 2025/11/07 |
66.32% |
26.75% |
6.85% |
28,749 |
| 2025/11/14 |
65.43% |
27.64% |
6.85% |
28,675 |
評論討論區
發表評論
目前尚無評論