晶宏(3141)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.8 | 41.2 | 39.45 | 39.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 56.1 | 56.4 | 55.2 | 55.7 | 219 |
| 2025/06/04 | 57 | 58.3 | 55.9 | 58.1 | 141 |
| 2025/06/05 | 59.9 | 63.9 | 59.2 | 63.9 | 1,830 |
| 2025/06/06 | 63 | 63 | 58.7 | 58.8 | 1,150 |
| 2025/06/09 | 60.3 | 60.3 | 56.2 | 56.7 | 435 |
| 2025/06/10 | 56.7 | 58.6 | 56.7 | 57.5 | 261 |
| 2025/06/11 | 57.9 | 59.1 | 57.5 | 58.4 | 308 |
| 2025/06/12 | 59.1 | 59.1 | 57.5 | 57.8 | 266 |
| 2025/06/13 | 57.6 | 57.6 | 55.6 | 55.6 | 269 |
| 2025/06/16 | 55.2 | 55.5 | 54.8 | 55.2 | 118 |
| 2025/06/17 | 55.6 | 57.2 | 55.1 | 55.2 | 181 |
| 2025/06/18 | 55 | 55.9 | 54.9 | 55.5 | 105 |
| 2025/06/19 | 55.5 | 55.5 | 54.4 | 54.9 | 152 |
| 2025/06/20 | 54.5 | 54.8 | 53.2 | 53.9 | 172 |
| 2025/06/23 | 52.5 | 53.4 | 51.7 | 52.7 | 162 |
| 2025/06/24 | 53.2 | 54.5 | 53.1 | 53.9 | 140 |
| 2025/06/25 | 53.8 | 55 | 53.8 | 54.1 | 128 |
| 2025/06/26 | 54.4 | 55.2 | 54.2 | 54.2 | 148 |
| 2025/06/27 | 54.4 | 55.8 | 54.4 | 55 | 194 |
| 2025/06/30 | 55.1 | 55.4 | 54.1 | 54.1 | 150 |
| 2025/07/01 | 54.8 | 55 | 54 | 54.1 | 117 |
| 2025/07/02 | 54.2 | 54.8 | 54 | 54.3 | 98 |
| 2025/07/03 | 55 | 55.6 | 54.7 | 55 | 116 |
| 2025/07/04 | 57.5 | 60 | 55.3 | 55.3 | 707 |
| 2025/07/07 | 55.1 | 55.3 | 54 | 54.3 | 224 |
| 2025/07/08 | 54.4 | 54.5 | 52.8 | 53.3 | 226 |
| 2025/07/09 | 53 | 54 | 53 | 53.8 | 75 |
| 2025/07/10 | 54 | 58.8 | 53.7 | 57.4 | 1,109 |
| 2025/07/11 | 56.9 | 61.5 | 56.7 | 60.5 | 697 |
| 2025/07/14 | 59.7 | 60.6 | 58.6 | 59 | 633 |
| 2025/07/15 | 58.9 | 59.7 | 58.2 | 58.8 | 275 |
| 2025/07/16 | 59.6 | 61.1 | 58.7 | 60.3 | 420 |
| 2025/07/17 | 60.9 | 62.5 | 60.3 | 62.1 | 447 |
| 2025/07/18 | 62.2 | 62.6 | 60.6 | 60.6 | 241 |
| 2025/07/21 | 61.7 | 61.7 | 60.3 | 60.4 | 149 |
| 2025/07/22 | 60.6 | 60.6 | 57.6 | 57.8 | 346 |
| 2025/07/23 | 58.6 | 58.8 | 57.8 | 58.1 | 203 |
| 2025/07/24 | 58.4 | 58.9 | 56.7 | 58.9 | 211 |
| 2025/07/25 | 58.9 | 60 | 58 | 58 | 245 |
| 2025/07/28 | 58.6 | 58.6 | 57 | 57.8 | 183 |
| 2025/07/29 | 58 | 58.5 | 56.2 | 56.4 | 253 |
| 2025/07/30 | 56.4 | 56.5 | 55.8 | 56.1 | 109 |
| 2025/07/31 | 56.2 | 56.2 | 53.1 | 53.5 | 604 |
| 2025/08/01 | 51 | 54.2 | 51 | 53.3 | 351 |
| 2025/08/04 | 53.2 | 53.4 | 51.5 | 52.9 | 195 |
| 2025/08/05 | 53.1 | 54.6 | 53.1 | 54.1 | 283 |
| 2025/08/06 | 54.1 | 54.4 | 52.5 | 52.6 | 361 |
| 2025/08/07 | 53 | 53.4 | 52.1 | 52.2 | 310 |
| 2025/08/08 | 52.7 | 53 | 51.2 | 51.2 | 357 |
| 2025/08/11 | 51.6 | 52.1 | 50.5 | 51.9 | 205 |
| 2025/08/12 | 52 | 52.4 | 51.5 | 52.1 | 315 |
| 2025/08/13 | 52.5 | 54 | 52 | 52.1 | 619 |
| 2025/08/14 | 52.1 | 53 | 51.8 | 52.2 | 213 |
| 2025/08/15 | 52.6 | 52.6 | 51.3 | 51.8 | 459 |
| 2025/08/18 | 51.8 | 53.2 | 51.5 | 52.4 | 297 |
| 2025/08/19 | 52.8 | 52.9 | 51.5 | 51.7 | 356 |
| 2025/08/20 | 51.7 | 51.7 | 49.85 | 49.9 | 516 |
| 2025/08/21 | 49.7 | 50.5 | 49.7 | 49.9 | 273 |
| 2025/08/22 | 50.2 | 51.2 | 50 | 50 | 307 |
| 2025/08/25 | 50.8 | 51.7 | 50.6 | 50.7 | 228 |
| 2025/08/26 | 50.7 | 51.5 | 50.7 | 51.4 | 210 |
| 2025/08/27 | 51.7 | 52.9 | 51.7 | 52.7 | 325 |
| 2025/08/28 | 52.9 | 54 | 52.9 | 53.4 | 648 |
| 2025/08/29 | 53.6 | 54 | 51.8 | 51.9 | 408 |
| 2025/09/01 | 52 | 52 | 50.2 | 50.4 | 231 |
| 2025/09/02 | 50.8 | 51.2 | 49.7 | 50.6 | 188 |
| 2025/09/03 | 50.7 | 51.9 | 50.7 | 51.5 | 168 |
| 2025/09/04 | 51.1 | 52 | 50.6 | 50.8 | 358 |
| 2025/09/05 | 51.8 | 51.8 | 49.9 | 50.1 | 368 |
| 2025/09/08 | 50.6 | 51.5 | 50.1 | 50.2 | 391 |
| 2025/09/09 | 50.6 | 50.6 | 48 | 48.75 | 748 |
| 2025/09/10 | 49 | 49 | 47.7 | 48.05 | 519 |
| 2025/09/11 | 48.3 | 48.3 | 46.7 | 46.75 | 697 |
| 2025/09/12 | 46.75 | 47.95 | 46.75 | 47 | 317 |
| 2025/09/15 | 47.1 | 47.3 | 46.4 | 46.8 | 411 |
| 2025/09/16 | 46.8 | 47.85 | 46.8 | 47.4 | 242 |
| 2025/09/17 | 47.4 | 47.9 | 47.25 | 47.25 | 339 |
| 2025/09/18 | 47.5 | 50.3 | 47.5 | 49.55 | 803 |
| 2025/09/19 | 49.85 | 53.3 | 49.85 | 51.9 | 1,389 |
| 2025/09/22 | 51.1 | 52 | 50.4 | 51.1 | 501 |
| 2025/09/23 | 51.1 | 51.1 | 49.8 | 49.9 | 408 |
| 2025/09/24 | 49.95 | 49.95 | 48.9 | 49.6 | 261 |
| 2025/09/25 | 49.6 | 50.3 | 49.05 | 49.15 | 171 |
| 2025/09/26 | 48.9 | 48.9 | 46.5 | 46.9 | 572 |
| 2025/09/30 | 47.05 | 47.05 | 45.85 | 46.8 | 338 |
| 2025/10/01 | 46.8 | 46.95 | 45.85 | 46.3 | 395 |
| 2025/10/02 | 46.5 | 46.75 | 45.7 | 45.9 | 333 |
| 2025/10/03 | 45.95 | 46.1 | 44.6 | 44.8 | 633 |
| 2025/10/07 | 45.3 | 47.2 | 45.3 | 46.9 | 518 |
| 2025/10/08 | 46.65 | 47.5 | 46.1 | 47.5 | 325 |
| 2025/10/09 | 47.5 | 47.95 | 47.05 | 47.45 | 269 |
| 2025/10/13 | 46.35 | 46.35 | 45.15 | 45.95 | 221 |
| 2025/10/14 | 45.95 | 47 | 45.25 | 45.35 | 272 |
| 2025/10/15 | 45.35 | 45.4 | 44.85 | 45.1 | 169 |
| 2025/10/16 | 45.1 | 46.2 | 44.9 | 45.5 | 202 |
| 2025/10/17 | 45.1 | 45.5 | 44.75 | 45 | 229 |
| 2025/10/20 | 45.05 | 45.4 | 44.5 | 45.1 | 218 |
| 2025/10/21 | 45.55 | 47.45 | 45.55 | 47.15 | 498 |
| 2025/10/22 | 47.25 | 50.5 | 47.25 | 49 | 1,194 |
| 2025/10/23 | 48.5 | 48.85 | 47.4 | 47.5 | 626 |
| 2025/10/27 | 48.8 | 48.8 | 47.25 | 47.7 | 398 |
| 2025/10/28 | 47.85 | 47.85 | 46.3 | 46.7 | 227 |
| 2025/10/29 | 47 | 47.6 | 46.5 | 46.6 | 196 |
| 2025/10/30 | 46.3 | 46.3 | 45.3 | 45.75 | 295 |
| 2025/10/31 | 45.95 | 45.95 | 45.3 | 45.55 | 126 |
| 2025/11/03 | 45.95 | 47.75 | 45.7 | 46.65 | 274 |
| 2025/11/04 | 46.7 | 46.85 | 45.2 | 45.2 | 279 |
| 2025/11/05 | 45.2 | 45.2 | 43.2 | 44.15 | 426 |
| 2025/11/06 | 44.9 | 44.9 | 43.8 | 44.25 | 177 |
| 2025/11/07 | 44.25 | 44.25 | 43.3 | 43.5 | 231 |
| 2025/11/10 | 43.45 | 43.5 | 42.9 | 43.3 | 245 |
| 2025/11/11 | 43.05 | 44.55 | 43.05 | 44.1 | 292 |
| 2025/11/12 | 44.4 | 44.9 | 44.2 | 44.4 | 180 |
| 2025/11/13 | 44.7 | 44.7 | 44.05 | 44.5 | 129 |
| 2025/11/14 | 44.3 | 44.3 | 43.2 | 43.25 | 331 |
| 2025/11/17 | 43 | 43 | 41.35 | 41.35 | 456 |
| 2025/11/18 | 41.2 | 41.75 | 40.2 | 40.8 | 244 |
| 2025/11/19 | 40.25 | 41 | 40 | 40.15 | 276 |
| 2025/11/20 | 40.8 | 41.85 | 40.8 | 41.6 | 203 |
| 2025/11/21 | 40.8 | 41.2 | 39.45 | 39.8 | 296 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3141 (晶宏) 股價走勢分析與預測 根據所提供的 31…
3141 (晶宏) 股價走勢分析與預測
根據所提供的 3141 (晶宏) 最近 90 天的 K 線圖,我們可以觀察到該股票在過去一段時間內呈現顯著的下跌趨勢。
詳細分析
圖表中顯示,自 2025 年 7 月中旬以來,股價便開始走跌,並且在 10 月份之後加速下滑。日 K 線(紅色代表上漲,綠色代表下跌)連續出現綠色 K 線的頻率明顯高於紅色 K 線,這表明賣壓較重,買盤相對疲弱。
移動平均線方面,MA5(短期均線,綠色線)持續在MA20(中期均線,黃色線)之下運行,且兩條均線呈現向下延伸的趨勢。這種均線排列(死亡交叉)通常被視為重要的看跌信號,預示著股價在中短期內可能繼續走弱。
觀察成交量柱狀圖,在股價下跌期間,偶爾會有成交量放大的情況,尤其是在 10 月下旬和 11 月初,這可能代表著在下跌過程中出現了部分恐慌性賣壓或有少量逢低承接的跡象,但整體而言,未能扭轉下跌趨勢。
在圖表的最後階段,也就是 2025 年 11 月 21 日,股價觸及了近期低點,約在 40 元附近,並且收出帶有下影線的綠色 K 線,顯示在該價位有一定的支撐出現,但由於整體趨勢向下,反彈的力道有待觀察。
未來趨勢判斷與目標價格區間
綜合以上分析,考量到目前明顯的空頭排列(MA5 壓制 MA20,兩者均向下)以及持續的下跌趨勢,筆者預測在未來數天或數週內,3141 (晶宏) 的股價可能繼續面臨壓力,呈現盤整偏弱或小幅下跌的趨勢。
然而,由於股價已接近近期低點,若能有效守住 40 元的關卡,並在後續的交易中出現價量配合的止跌訊號,則有機會在 40-45 元之間築底。反之,若 40 元支撐失守,則可能進一步下探。
基於此判斷,筆者給予未來數天或數週的目標價格區間預測為 38 元至 44 元。
操作建議
針對散戶投資人針對「XX 股票可以買嗎」的疑問,關於 3141 (晶宏) 目前的狀況,筆者給予暫時觀望或謹慎操作的建議。
不建議在此時積極追買。原因如下:
- 趨勢向下:整體趨勢仍處於下跌格局,追高風險較高。
- 均線不利:MA5 仍在 MA20 下方,空頭排列尚未被有效扭轉。
- 缺乏明確止跌訊號:雖然有觸及近期低點,但尚未看到強勢的反彈或趨勢改變的跡象。
若有興趣投資,建議採取以下策略:
- 等待明確止跌訊號:觀察股價是否能有效站穩 40 元,並出現價量配合的長紅 K 線,或是 MA5 能夠重新站上 MA20。
- 分批佈局:若確認止跌,可考慮在 40-42 元的區間嘗試小額分批進場,並設定嚴格的停損點(例如跌破 39 元)。
- 風險控管:由於是空頭趨勢下的反彈或築底階段,風險較高,務必嚴守停損紀律,避免攤平操作,以保護本金。
結論重申
總結來看,3141 (晶宏) 在過去一段時間呈現下跌趨勢,短期內預計將維持盤整偏弱或小幅下跌的格局,目標價格區間暫定為 38 元至 44 元。散戶投資人應暫時觀望,待出現明確止跌訊號再考慮分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 62.12% | 26.54% | 11.26% | 28,545 |
| 2024/09/27 | 57.95% | 28.03% | 13.94% | 27,646 |
| 2024/10/04 | 58.55% | 27.35% | 14.03% | 27,717 |
| 2024/10/11 | 58.53% | 27.94% | 13.46% | 27,711 |
| 2024/10/18 | 59.08% | 28.41% | 12.42% | 27,823 |
| 2024/10/25 | 58.79% | 27.7% | 13.45% | 27,682 |
| 2024/11/01 | 58.69% | 29.7% | 11.53% | 27,604 |
| 2024/11/08 | 58.47% | 29.81% | 11.63% | 27,555 |
| 2024/11/15 | 59.44% | 26.75% | 13.75% | 27,748 |
| 2024/11/22 | 59.58% | 26.65% | 13.72% | 27,728 |
| 2024/11/29 | 59.54% | 26.45% | 13.95% | 27,665 |
| 2024/12/06 | 59.22% | 26.66% | 14.05% | 27,628 |
| 2024/12/13 | 59.78% | 26.56% | 13.59% | 27,657 |
| 2024/12/20 | 59.89% | 26.49% | 13.53% | 27,670 |
| 2024/12/27 | 59.85% | 28.36% | 11.72% | 27,723 |
| 2025/01/03 | 59.6% | 28.48% | 11.84% | 27,669 |
| 2025/01/10 | 59.97% | 28.57% | 11.39% | 27,690 |
| 2025/01/17 | 60.62% | 28.47% | 10.85% | 27,714 |
| 2025/01/22 | 60.52% | 28.75% | 10.64% | 27,690 |
| 2025/02/07 | 60.43% | 28.72% | 10.77% | 27,765 |
| 2025/02/14 | 60.26% | 28.52% | 11.17% | 27,783 |
| 2025/02/21 | 59.55% | 28.9% | 11.46% | 27,827 |
| 2025/02/27 | 59.5% | 28.76% | 11.66% | 27,874 |
| 2025/03/07 | 59.22% | 29.08% | 11.62% | 27,906 |
| 2025/03/14 | 59.31% | 28.83% | 11.78% | 28,096 |
| 2025/03/21 | 59.49% | 27.71% | 12.72% | 28,234 |
| 2025/03/28 | 59.74% | 28.27% | 11.92% | 28,277 |
| 2025/04/02 | 59.77% | 28.44% | 11.73% | 28,470 |
| 2025/04/11 | 60.56% | 29.5% | 9.85% | 29,360 |
| 2025/04/18 | 61.04% | 29.19% | 9.68% | 28,742 |
| 2025/04/25 | 60.61% | 30.76% | 8.55% | 28,732 |
| 2025/05/02 | 60.33% | 31.09% | 8.51% | 28,694 |
| 2025/05/09 | 60.45% | 31.01% | 8.47% | 28,671 |
| 2025/05/16 | 60.4% | 31.13% | 8.41% | 28,584 |
| 2025/05/23 | 60.46% | 32.51% | 6.95% | 28,550 |
| 2025/05/29 | 60.48% | 31.01% | 8.43% | 28,502 |
| 2025/06/06 | 60.07% | 29.49% | 10.35% | 28,455 |
| 2025/06/13 | 60.53% | 28.77% | 10.63% | 28,540 |
| 2025/06/20 | 61.19% | 28.2% | 10.53% | 28,571 |
| 2025/06/27 | 61.19% | 28.26% | 10.47% | 28,548 |
| 2025/07/04 | 61.09% | 29.69% | 9.14% | 28,535 |
| 2025/07/11 | 61.35% | 29.95% | 8.63% | 28,576 |
| 2025/07/18 | 60.97% | 30.3% | 8.67% | 28,475 |
| 2025/07/25 | 61.15% | 30.18% | 8.6% | 28,450 |
| 2025/08/01 | 61.92% | 29.33% | 8.68% | 28,514 |
| 2025/08/08 | 62.36% | 28.91% | 8.66% | 28,559 |
| 2025/08/15 | 62.67% | 28.61% | 8.66% | 28,594 |
| 2025/08/22 | 63.28% | 28.47% | 8.18% | 28,669 |
| 2025/08/29 | 63.18% | 27.02% | 9.72% | 28,587 |
| 2025/09/05 | 63.37% | 28.08% | 8.48% | 28,597 |
| 2025/09/12 | 64.16% | 27.68% | 8.09% | 28,689 |
| 2025/09/19 | 64.12% | 28.95% | 6.87% | 28,737 |
| 2025/09/26 | 64.76% | 28.3% | 6.87% | 28,827 |
| 2025/10/03 | 65.57% | 27.5% | 6.86% | 28,888 |
| 2025/10/09 | 65.66% | 27.41% | 6.86% | 28,818 |
| 2025/10/17 | 65.35% | 27.72% | 6.85% | 28,755 |
| 2025/10/23 | 65.29% | 27.78% | 6.85% | 28,761 |
| 2025/10/31 | 65.56% | 27.51% | 6.85% | 28,767 |
| 2025/11/07 | 66.32% | 26.75% | 6.85% | 28,749 |
| 2025/11/14 | 65.43% | 27.64% | 6.85% | 28,675 |
目前尚無評論