晶宏(3141)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.8 | 63.8 | 61.2 | 61.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 80.3 | 86.8 | 79.1 | 83.6 | 880 |
2024/11/22 | 83.7 | 84.7 | 83.2 | 83.2 | 319 |
2024/11/25 | 83.2 | 85 | 83.2 | 83.9 | 232 |
2024/11/26 | 83.7 | 84.5 | 83 | 83.6 | 135 |
2024/11/27 | 84.3 | 85.9 | 82 | 82.8 | 412 |
2024/11/28 | 82.1 | 82.1 | 80.2 | 81.3 | 230 |
2024/11/29 | 82 | 82 | 80.4 | 81.1 | 159 |
2024/12/02 | 81.7 | 82.6 | 81.4 | 81.9 | 115 |
2024/12/03 | 83.2 | 83.6 | 82 | 82.7 | 161 |
2024/12/04 | 83.5 | 85 | 83.5 | 84.1 | 337 |
2024/12/05 | 84.1 | 84.6 | 83.3 | 83.5 | 144 |
2024/12/06 | 84.5 | 86.5 | 82.8 | 83.1 | 450 |
2024/12/09 | 83.3 | 83.3 | 81.6 | 83 | 207 |
2024/12/10 | 84 | 85.5 | 82.2 | 82.3 | 261 |
2024/12/11 | 82.7 | 85.1 | 80.8 | 80.9 | 671 |
2024/12/12 | 82.1 | 82.5 | 80.3 | 81.2 | 365 |
2024/12/13 | 80.4 | 80.7 | 76.1 | 76.7 | 1,180 |
2024/12/16 | 75.8 | 77 | 74.5 | 75.4 | 445 |
2024/12/17 | 76 | 76.5 | 74.2 | 75.6 | 231 |
2024/12/18 | 75.2 | 75.9 | 74.7 | 75.6 | 182 |
2024/12/19 | 74 | 75.5 | 73.3 | 74.5 | 266 |
2024/12/20 | 74.5 | 75.5 | 72.5 | 72.5 | 469 |
2024/12/23 | 73.4 | 74.5 | 73.4 | 74.2 | 254 |
2024/12/24 | 76.5 | 77 | 75 | 75.7 | 327 |
2024/12/25 | 77.4 | 77.4 | 75.7 | 76.6 | 250 |
2024/12/26 | 76.6 | 79 | 76.6 | 77.4 | 1,019 |
2024/12/27 | 78 | 78.8 | 77.2 | 78 | 444 |
2024/12/30 | 78 | 78.8 | 75.3 | 76 | 290 |
2024/12/31 | 75.4 | 75.5 | 73.5 | 74.6 | 246 |
2025/01/02 | 74.3 | 74.3 | 73.2 | 74 | 147 |
2025/01/03 | 73.7 | 75 | 72.3 | 72.6 | 266 |
2025/01/06 | 72.8 | 74.2 | 72.6 | 73.7 | 170 |
2025/01/07 | 74.6 | 74.6 | 73.1 | 73.8 | 188 |
2025/01/08 | 73.5 | 74.3 | 73.3 | 73.8 | 116 |
2025/01/09 | 73.8 | 73.8 | 70.1 | 70.1 | 453 |
2025/01/10 | 70.3 | 70.8 | 67 | 68.9 | 1,341 |
2025/01/13 | 68.9 | 68.9 | 66.2 | 67.2 | 501 |
2025/01/14 | 67.8 | 68.5 | 67.5 | 68.5 | 116 |
2025/01/15 | 68.5 | 69.6 | 67.9 | 68.8 | 212 |
2025/01/16 | 70.9 | 71 | 70 | 70.5 | 164 |
2025/01/17 | 69.9 | 70.5 | 69.6 | 69.8 | 105 |
2025/01/20 | 69.8 | 71 | 69.8 | 70.5 | 94 |
2025/01/21 | 71 | 71.1 | 70.1 | 71.1 | 407 |
2025/01/22 | 71.8 | 72.4 | 70.6 | 71 | 246 |
2025/02/03 | 68.4 | 68.9 | 67.3 | 67.8 | 375 |
2025/02/04 | 68.3 | 69.6 | 67.5 | 68.9 | 204 |
2025/02/05 | 70.2 | 70.7 | 69.7 | 70.5 | 171 |
2025/02/06 | 71.2 | 71.9 | 70.8 | 71.9 | 200 |
2025/02/07 | 71.9 | 72.9 | 71.5 | 72.9 | 226 |
2025/02/10 | 72.5 | 73 | 71.8 | 72.9 | 202 |
2025/02/11 | 73.9 | 74 | 72.5 | 72.8 | 170 |
2025/02/12 | 72.9 | 74.1 | 72.5 | 73 | 158 |
2025/02/13 | 73.9 | 74.4 | 73.4 | 73.6 | 191 |
2025/02/14 | 74.2 | 75.1 | 73.6 | 75 | 262 |
2025/02/17 | 75.6 | 77.1 | 75 | 76.4 | 277 |
2025/02/18 | 78 | 80.7 | 77.8 | 79.4 | 755 |
2025/02/19 | 80.2 | 81.5 | 79.5 | 81.1 | 516 |
2025/02/20 | 81.1 | 81.9 | 79.4 | 80.8 | 321 |
2025/02/21 | 79.9 | 81.3 | 79.6 | 80.5 | 285 |
2025/02/24 | 80.8 | 81.3 | 80 | 81.1 | 319 |
2025/02/25 | 81.1 | 81.8 | 79.7 | 80.2 | 199 |
2025/02/26 | 80.2 | 81.2 | 79.5 | 79.9 | 208 |
2025/02/27 | 81 | 81 | 78.6 | 78.9 | 247 |
2025/03/03 | 77.8 | 78.1 | 77 | 78 | 184 |
2025/03/04 | 76.8 | 78.5 | 75.2 | 78.5 | 188 |
2025/03/05 | 78.5 | 79.6 | 78 | 79.1 | 263 |
2025/03/06 | 78.6 | 80 | 76.8 | 78.3 | 385 |
2025/03/07 | 78.3 | 79.8 | 77.9 | 78.1 | 216 |
2025/03/10 | 78.3 | 78.3 | 77.4 | 77.8 | 121 |
2025/03/11 | 76 | 77.6 | 74.4 | 77.4 | 343 |
2025/03/12 | 76.8 | 79.2 | 76.8 | 78.3 | 241 |
2025/03/13 | 79.2 | 79.2 | 77.3 | 77.4 | 135 |
2025/03/14 | 78.2 | 78.3 | 76.5 | 77.1 | 70 |
2025/03/17 | 78 | 78 | 76.6 | 77.2 | 193 |
2025/03/18 | 78.1 | 78.1 | 76.9 | 77.2 | 89 |
2025/03/19 | 77.1 | 77.3 | 76.8 | 77.2 | 74 |
2025/03/20 | 77.1 | 77.7 | 76.7 | 76.9 | 197 |
2025/03/21 | 77 | 77 | 74.5 | 75.4 | 293 |
2025/03/24 | 76 | 76 | 73 | 73.8 | 139 |
2025/03/25 | 74.9 | 74.9 | 72.2 | 73.5 | 193 |
2025/03/26 | 73.9 | 73.9 | 72.9 | 73.9 | 79 |
2025/03/27 | 73.7 | 73.7 | 71.6 | 71.6 | 187 |
2025/03/28 | 70.7 | 70.7 | 68.2 | 69.9 | 377 |
2025/03/31 | 68 | 68.2 | 63.5 | 63.5 | 897 |
2025/04/01 | 64 | 66.1 | 64 | 65.5 | 244 |
2025/04/02 | 65.5 | 67 | 64.2 | 65.7 | 150 |
2025/04/07 | 59.2 | 59.2 | 59.2 | 59.2 | 53 |
2025/04/08 | 53.3 | 53.3 | 53.3 | 53.3 | 191 |
2025/04/09 | 48 | 48 | 48 | 48 | 504 |
2025/04/10 | 52.8 | 52.8 | 50.7 | 52 | 1,438 |
2025/04/11 | 46.8 | 50.7 | 46.8 | 50.6 | 634 |
2025/04/14 | 53 | 54 | 50.6 | 52.4 | 536 |
2025/04/15 | 53.6 | 55.8 | 52.9 | 55.7 | 328 |
2025/04/16 | 55.9 | 56.9 | 54.5 | 55.2 | 203 |
2025/04/17 | 54.1 | 55.3 | 53.9 | 54.9 | 160 |
2025/04/18 | 54.7 | 55.5 | 53.2 | 54.6 | 219 |
2025/04/21 | 55.5 | 55.5 | 52.2 | 52.7 | 162 |
2025/04/22 | 52.2 | 52.8 | 51.2 | 51.5 | 251 |
2025/04/23 | 53.1 | 54.5 | 52.5 | 54.3 | 352 |
2025/04/24 | 55.1 | 56.2 | 54.2 | 54.6 | 236 |
2025/04/25 | 56 | 56.2 | 54.6 | 55.1 | 180 |
2025/04/28 | 56.4 | 56.5 | 55.2 | 56.5 | 140 |
2025/04/29 | 55.5 | 57.8 | 55.5 | 57.8 | 138 |
2025/04/30 | 57.4 | 58.9 | 57 | 58.4 | 172 |
2025/05/02 | 57.8 | 59.3 | 57.8 | 59.2 | 188 |
2025/05/05 | 58.7 | 59.3 | 55.3 | 57.2 | 250 |
2025/05/06 | 58.9 | 58.9 | 56.8 | 56.8 | 58 |
2025/05/07 | 56.8 | 56.8 | 55.8 | 56.8 | 75 |
2025/05/08 | 56.8 | 58 | 56.8 | 57.1 | 66 |
2025/05/09 | 57.8 | 58 | 57.1 | 57.6 | 168 |
2025/05/12 | 57.2 | 58.5 | 57.2 | 58.2 | 193 |
2025/05/13 | 58.9 | 60.8 | 58.8 | 59 | 181 |
2025/05/14 | 60.3 | 61.5 | 60.1 | 61.3 | 202 |
2025/05/15 | 61.5 | 62.3 | 61 | 61 | 309 |
2025/05/16 | 61.1 | 61.3 | 60 | 60 | 114 |
2025/05/19 | 58.4 | 60.9 | 58.4 | 58.5 | 231 |
2025/05/20 | 58.5 | 59.9 | 58.3 | 59.9 | 86 |
2025/05/21 | 59.1 | 60.9 | 59.1 | 60.1 | 132 |
2025/05/22 | 60.2 | 62.9 | 60 | 62.5 | 262 |
2025/05/23 | 63.8 | 63.8 | 61.2 | 61.3 | 239 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶宏(3141)股票走勢分析與投資建議 根據提…
晶宏(3141)股票走勢分析與投資建議
根據提供的K線圖資訊,晶宏(3141)近期股價呈現震盪走升的趨勢。考量到MA5已向上穿越MA20,加上近期成交量有所放大,判斷短線股價具備上漲的潛力。預估未來數天或數週,股價可能繼續上漲,目標價位可以暫看前波高點或向上突破後再行觀察。
然而,股市存在風險,以下將對圖表進行更深入的分析,並為散戶投資者提供具體的投資建議。
圖表分析
1. 趨勢判斷:
從圖表上可以觀察到幾個階段:
- 初期下跌階段: 股價經歷了一段明顯的下跌趨勢,均線呈現空頭排列,顯示賣壓較重。
- 底部震盪階段: 下跌趨勢結束後,股價進入底部震盪整理,股價波動幅度不大,成交量也相對較低。
- 近期上升階段: 最近,股價開始逐步走高,且MA5(五日移動平均線)向上穿越MA20(二十日移動平均線),形成黃金交叉,這是一個潛在的買入信號。
2. 均線分析:
- MA5(五日移動平均線): 代表近期的股價走勢,對於短期趨勢的判斷有參考價值。
- MA20(二十日移動平均線): 代表中期的股價走勢,可以反映股價的中期趨勢。
MA5向上穿越MA20,表示短期股價強於中期股價,通常被視為是股價轉強的信號,也就是短線買入信號。
3. 成交量分析:
下方的柱狀圖代表每日的成交量,可以觀察到近期成交量有放大的跡象,意味著市場參與度提高,股價上漲的動能可能較強。然而,也需注意成交量是否過度放大,避免出現爆量長黑的反轉走勢。
晶宏(3141)可以買嗎?給散戶的投資建議
針對那些在Google搜尋「晶宏(3141)可以買嗎」的使用者,以下提供具體的投資建議:
1. 短線操作策略:
- 可以考慮小量買入: 由於股價呈現向上趨勢,MA5也向上穿越MA20,技術指標偏多,因此可以考慮小量買入,以控制風險。
- 設定停損點: 投資股票務必設定停損點,若股價跌破近期低點或重要支撐位(例如MA20),則應果斷停損,避免損失擴大。
- 觀察成交量變化: 持續觀察成交量的變化,若成交量持續放大且股價上漲,則可以繼續持有;若成交量放大但股價漲勢趨緩,甚至出現下跌,則應提高警惕。
2. 中長線操作策略:
- 基本面分析: 除了技術分析外,建議進一步了解晶宏(3141)的基本面,包括公司的營收、獲利、產業前景等,以評估其長期投資價值。
- 分批佈局: 若看好晶宏(3141)的長期發展,可以考慮分批佈局,避免一次性投入過多資金,以分散風險。
- 長期持有: 若公司基本面良好,且股價穩定增長,則可以長期持有,享受股價上漲帶來的收益。
3. 風險提示:
- 股市有風險,投資需謹慎: 股市存在各種不確定因素,投資前務必充分了解相關風險,並根據自身的風險承受能力做出投資決策。
- 勿聽信謠言,理性投資: 不要聽信市場謠言,應根據客觀資訊進行分析判斷,避免盲目跟風。
- 隨時關注市場動態: 隨時關注市場動態,包括國際經濟情勢、產業政策變化等,以及時調整投資策略。
明確的未來走勢猜測(再次強調):
綜上所述,基於目前的圖表資訊,個人預估晶宏(3141)未來數天或數週,股價具備繼續上漲的潛力,目標價位可以暫看前波高點或向上突破後再行觀察。然而,股市瞬息萬變,投資決策仍需謹慎,切勿過度自信。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 62.12% | 26.54% | 11.26% | 28,545 |
2024/09/27 | 57.95% | 28.03% | 13.94% | 27,646 |
2024/10/04 | 58.55% | 27.35% | 14.03% | 27,717 |
2024/10/11 | 58.53% | 27.94% | 13.46% | 27,711 |
2024/10/18 | 59.08% | 28.41% | 12.42% | 27,823 |
2024/10/25 | 58.79% | 27.7% | 13.45% | 27,682 |
2024/11/01 | 58.69% | 29.7% | 11.53% | 27,604 |
2024/11/08 | 58.47% | 29.81% | 11.63% | 27,555 |
2024/11/15 | 59.44% | 26.75% | 13.75% | 27,748 |
2024/11/22 | 59.58% | 26.65% | 13.72% | 27,728 |
2024/11/29 | 59.54% | 26.45% | 13.95% | 27,665 |
2024/12/06 | 59.22% | 26.66% | 14.05% | 27,628 |
2024/12/13 | 59.78% | 26.56% | 13.59% | 27,657 |
2024/12/20 | 59.89% | 26.49% | 13.53% | 27,670 |
2024/12/27 | 59.85% | 28.36% | 11.72% | 27,723 |
2025/01/03 | 59.6% | 28.48% | 11.84% | 27,669 |
2025/01/10 | 59.97% | 28.57% | 11.39% | 27,690 |
2025/01/17 | 60.62% | 28.47% | 10.85% | 27,714 |
2025/01/22 | 60.52% | 28.75% | 10.64% | 27,690 |
2025/02/07 | 60.43% | 28.72% | 10.77% | 27,765 |
2025/02/14 | 60.26% | 28.52% | 11.17% | 27,783 |
2025/02/21 | 59.55% | 28.9% | 11.46% | 27,827 |
2025/02/27 | 59.5% | 28.76% | 11.66% | 27,874 |
2025/03/07 | 59.22% | 29.08% | 11.62% | 27,906 |
2025/03/14 | 59.31% | 28.83% | 11.78% | 28,096 |
2025/03/21 | 59.49% | 27.71% | 12.72% | 28,234 |
2025/03/28 | 59.74% | 28.27% | 11.92% | 28,277 |
2025/04/02 | 59.77% | 28.44% | 11.73% | 28,470 |
2025/04/11 | 60.56% | 29.5% | 9.85% | 29,360 |
2025/04/18 | 61.04% | 29.19% | 9.68% | 28,742 |
2025/04/25 | 60.61% | 30.76% | 8.55% | 28,732 |
2025/05/02 | 60.33% | 31.09% | 8.51% | 28,694 |
2025/05/09 | 60.45% | 31.01% | 8.47% | 28,671 |
2025/05/16 | 60.4% | 31.13% | 8.41% | 28,584 |
2025/05/23 | 60.46% | 32.51% | 6.95% | 28,550 |
2025/05/29 | 60.48% | 31.01% | 8.43% | 28,502 |
2025/06/06 | 60.07% | 29.49% | 10.35% | 28,455 |
2025/06/13 | 60.53% | 28.77% | 10.63% | 28,540 |
目前尚無評論