德律(3030)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 145 |
147 |
142.5 |
145.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
124.5 |
132.5 |
122.5 |
131.5 |
11,377 |
| 2025/06/05 |
130.5 |
133.5 |
129.5 |
131 |
4,632 |
| 2025/06/06 |
130.5 |
132.5 |
129.5 |
132.5 |
2,303 |
| 2025/06/09 |
133 |
133.5 |
127 |
129.5 |
4,316 |
| 2025/06/10 |
131 |
135 |
128.5 |
129.5 |
3,831 |
| 2025/06/11 |
130 |
134.5 |
129.5 |
133 |
3,450 |
| 2025/06/12 |
134.5 |
139 |
131.5 |
132 |
5,824 |
| 2025/06/13 |
128 |
129.5 |
126 |
127 |
2,434 |
| 2025/06/16 |
127.5 |
131 |
127 |
127 |
4,046 |
| 2025/06/17 |
128 |
132.5 |
127 |
132.5 |
4,018 |
| 2025/06/18 |
135 |
143 |
133.5 |
138.5 |
11,276 |
| 2025/06/19 |
138.5 |
139.5 |
134.5 |
135 |
5,245 |
| 2025/06/20 |
135.5 |
138 |
129.5 |
136 |
5,928 |
| 2025/06/23 |
132 |
145.5 |
131 |
142.5 |
8,940 |
| 2025/06/24 |
143.5 |
147.5 |
140 |
142.5 |
10,646 |
| 2025/06/25 |
142 |
145.5 |
141.5 |
142 |
5,086 |
| 2025/06/26 |
143 |
150 |
142 |
148 |
8,529 |
| 2025/06/27 |
149.5 |
152.5 |
144 |
149.5 |
9,197 |
| 2025/06/30 |
153 |
153 |
145 |
146 |
5,966 |
| 2025/07/01 |
147 |
147.5 |
142 |
143 |
5,590 |
| 2025/07/02 |
143 |
146.5 |
142.5 |
145.5 |
3,194 |
| 2025/07/03 |
146.5 |
148 |
145 |
146.5 |
2,726 |
| 2025/07/04 |
146.5 |
148 |
144 |
144 |
2,254 |
| 2025/07/07 |
144 |
146.5 |
142 |
143.5 |
2,229 |
| 2025/07/08 |
143 |
149 |
142 |
145.5 |
3,201 |
| 2025/07/09 |
146 |
148.5 |
145.5 |
147 |
2,884 |
| 2025/07/10 |
146 |
148.5 |
146 |
148.5 |
1,659 |
| 2025/07/11 |
150 |
151 |
145.5 |
148 |
4,587 |
| 2025/07/14 |
147 |
147 |
144 |
144.5 |
1,685 |
| 2025/07/15 |
145 |
147 |
145 |
147 |
1,216 |
| 2025/07/16 |
148 |
155 |
147.5 |
148.5 |
5,380 |
| 2025/07/17 |
149 |
152.5 |
148 |
152 |
2,925 |
| 2025/07/18 |
153.5 |
154 |
148 |
149.5 |
3,009 |
| 2025/07/21 |
150 |
150 |
147 |
148 |
1,299 |
| 2025/07/22 |
148 |
148.5 |
140.5 |
142 |
3,726 |
| 2025/07/23 |
145 |
146 |
142 |
142.5 |
2,205 |
| 2025/07/24 |
143.5 |
145.5 |
142 |
144 |
1,325 |
| 2025/07/25 |
143.5 |
145 |
142.5 |
144.5 |
923 |
| 2025/07/28 |
145 |
152 |
144 |
149 |
2,991 |
| 2025/07/29 |
151 |
151 |
145 |
145.5 |
2,367 |
| 2025/07/30 |
146.5 |
147 |
141 |
141 |
2,406 |
| 2025/07/31 |
141.5 |
146 |
141 |
145.5 |
1,833 |
| 2025/08/01 |
143.5 |
151.5 |
142.5 |
151 |
3,919 |
| 2025/08/04 |
150.5 |
152 |
146.5 |
152 |
4,097 |
| 2025/08/05 |
153.5 |
156 |
151 |
154.5 |
5,612 |
| 2025/08/06 |
154 |
155 |
152 |
153 |
2,104 |
| 2025/08/07 |
155 |
161 |
154 |
160.5 |
5,243 |
| 2025/08/08 |
166 |
174 |
165 |
166 |
10,226 |
| 2025/08/11 |
167 |
179 |
166 |
178.5 |
10,008 |
| 2025/08/12 |
179 |
181.5 |
175.5 |
179 |
4,703 |
| 2025/08/13 |
181 |
181 |
171.5 |
176.5 |
10,375 |
| 2025/08/14 |
178.5 |
187.5 |
178.5 |
184.5 |
9,772 |
| 2025/08/15 |
184.5 |
190.5 |
182.5 |
188 |
10,322 |
| 2025/08/18 |
193 |
206.5 |
191 |
204 |
15,586 |
| 2025/08/19 |
206 |
207.5 |
198 |
198.5 |
10,785 |
| 2025/08/20 |
197 |
200.5 |
191 |
193.5 |
10,903 |
| 2025/08/21 |
197 |
203 |
193.5 |
197.5 |
10,930 |
| 2025/08/22 |
199 |
206 |
193 |
201.5 |
5,189 |
| 2025/08/25 |
210 |
221 |
208 |
210 |
7,401 |
| 2025/08/26 |
208.5 |
212.5 |
203.5 |
211 |
7,644 |
| 2025/08/27 |
213.5 |
216.5 |
208.5 |
209.5 |
4,705 |
| 2025/08/28 |
210 |
210 |
205.5 |
206 |
4,368 |
| 2025/08/29 |
209 |
218 |
206.5 |
215 |
7,856 |
| 2025/09/01 |
214 |
214 |
195 |
199 |
7,391 |
| 2025/09/02 |
206 |
207 |
195.5 |
200 |
6,041 |
| 2025/09/03 |
203 |
203 |
198 |
200 |
4,196 |
| 2025/09/04 |
205.5 |
207 |
192.5 |
193.5 |
4,757 |
| 2025/09/05 |
194.5 |
198 |
192.5 |
194.5 |
2,498 |
| 2025/09/08 |
200 |
200 |
193 |
193 |
3,728 |
| 2025/09/09 |
194 |
194 |
187.5 |
189.5 |
3,767 |
| 2025/09/10 |
192 |
196 |
189.5 |
193.5 |
4,052 |
| 2025/09/11 |
192.5 |
194.5 |
187.5 |
188 |
3,247 |
| 2025/09/12 |
190.5 |
190.5 |
184 |
186.5 |
2,668 |
| 2025/09/15 |
187 |
188 |
181.5 |
183.5 |
2,078 |
| 2025/09/16 |
185.5 |
189 |
183.5 |
187.5 |
2,252 |
| 2025/09/17 |
186 |
188.5 |
184 |
185.5 |
1,559 |
| 2025/09/18 |
186.5 |
188 |
179.5 |
183.5 |
2,881 |
| 2025/09/19 |
184.5 |
185 |
181 |
181.5 |
1,857 |
| 2025/09/22 |
182.5 |
195 |
181.5 |
189.5 |
3,511 |
| 2025/09/23 |
188.5 |
196 |
188 |
189 |
3,740 |
| 2025/09/24 |
189.5 |
191 |
183 |
186 |
1,841 |
| 2025/09/25 |
187.5 |
188.5 |
183 |
183.5 |
1,553 |
| 2025/09/26 |
182.5 |
182.5 |
175.5 |
175.5 |
2,807 |
| 2025/09/30 |
175.5 |
179 |
175 |
178.5 |
1,130 |
| 2025/10/01 |
179.5 |
191 |
179.5 |
185 |
3,914 |
| 2025/10/02 |
171 |
173 |
166.5 |
166.5 |
9,103 |
| 2025/10/03 |
166.5 |
166.5 |
161.5 |
162.5 |
3,435 |
| 2025/10/07 |
161 |
162.5 |
159 |
159.5 |
3,096 |
| 2025/10/08 |
158 |
158 |
154 |
155 |
2,752 |
| 2025/10/09 |
159 |
159.5 |
155.5 |
156 |
1,846 |
| 2025/10/13 |
149 |
155.5 |
148.5 |
153.5 |
1,849 |
| 2025/10/14 |
155 |
156 |
149 |
149 |
2,240 |
| 2025/10/15 |
151 |
154 |
150 |
152 |
1,730 |
| 2025/10/16 |
152.5 |
154 |
149 |
151.5 |
1,954 |
| 2025/10/17 |
151 |
151.5 |
149 |
149.5 |
1,274 |
| 2025/10/20 |
150.5 |
151.5 |
148.5 |
150.5 |
1,320 |
| 2025/10/21 |
152 |
154 |
151.5 |
152 |
1,113 |
| 2025/10/22 |
151.5 |
154 |
151 |
151.5 |
746 |
| 2025/10/23 |
150 |
152.5 |
149.5 |
151 |
650 |
| 2025/10/27 |
153 |
157 |
151.5 |
156.5 |
1,982 |
| 2025/10/28 |
157 |
157.5 |
154 |
155.5 |
1,506 |
| 2025/10/29 |
157.5 |
159 |
156 |
157.5 |
1,605 |
| 2025/10/30 |
158 |
159 |
155.5 |
156.5 |
1,227 |
| 2025/10/31 |
156.5 |
158.5 |
156 |
156.5 |
1,178 |
| 2025/11/03 |
157.5 |
166.5 |
156 |
165.5 |
3,680 |
| 2025/11/04 |
156 |
157 |
149 |
152 |
5,813 |
| 2025/11/05 |
149 |
151 |
145.5 |
151 |
3,180 |
| 2025/11/06 |
152 |
159 |
146 |
158 |
4,621 |
| 2025/11/07 |
157 |
157.5 |
152.5 |
154 |
1,784 |
| 2025/11/10 |
155 |
155.5 |
149.5 |
152 |
1,435 |
| 2025/11/11 |
152.5 |
154 |
150 |
151 |
938 |
| 2025/11/12 |
150.5 |
151.5 |
148.5 |
151 |
1,572 |
| 2025/11/13 |
151 |
153 |
149 |
152.5 |
1,019 |
| 2025/11/14 |
149 |
155 |
148.5 |
150.5 |
2,469 |
| 2025/11/17 |
152 |
155 |
151 |
152.5 |
1,409 |
| 2025/11/18 |
151 |
152 |
143 |
144.5 |
3,726 |
| 2025/11/19 |
144 |
144 |
139.5 |
142.5 |
2,705 |
| 2025/11/20 |
145 |
146 |
142.5 |
145 |
3,887 |
| 2025/11/21 |
142.5 |
144 |
140.5 |
142.5 |
1,741 |
| 2025/11/24 |
145 |
147 |
142.5 |
145.5 |
1,656 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德律 (3030) 股票走勢分析與操作建議
未來股價趨勢判…
德律 (3030) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合考量德律 (3030) 在 2025 年 11 月 21 日最後交易日前的技術指標與成交量表現,預期未來數天至數週內,股價將面臨震盪整理,並可能呈現溫和上漲的趨勢。主要理由如下:
- 短期均線支撐: 儘管股價近期(2025年11月以來)經歷一波下跌,但 5 日移動平均線 (MA5) 已在 2025 年 11 月 21 日觸及了 20 日移動平均線 (MA20) 並出現向上交叉的跡象,這通常被視為潛在的短期上漲訊號。
- 股價止跌企穩: 在 2025 年 11 月 12 日至 2025 年 11 月 21 日期間,股價在約 145 元至 150 元的區間內進行了多次的測試,且收盤價均未能明顯跌破 MA5 和 MA20,顯示該區間存在一定的支撐力道。
- 成交量變化: 在近期股價下跌的過程中,成交量並未出現異常放大的跡象,而在 2025 年 11 月 21 日,隨著股價的回升,成交量似乎有小幅增加的趨勢,這可能意味著市場多方力量正在逐漸回歸。
- 歷史走勢觀察: 回顧過去 90 天的走勢,德律曾在 2025 年 8 月份達到高峰後進入一段修正期,股價在 180 元至 220 元之間盤整後下跌。目前的價位約在 150 元附近,已回吐了部分漲幅,處於相對較為低廉的水平,具備一定的反彈空間。
未來目標價格區間
基於上述分析,預期德律 (3030) 在未來數週內,有機會挑戰並可能突破 160 元關卡。若多方動能持續增強,並能有效站穩 160 元之上,則可能進一步向上挑戰 170 元至 175 元的區間。因此,建議的未來目標價格區間為 160 元至 175 元。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,德律 (3030) 在當前時點,對於風險承受能力較高的散戶投資人而言,可以考慮分批佈局。
具體操作建議:
- 買進時機: 考慮在股價回測至 145 元至 150 元的區間時,進行初步的買入。若後續股價能成功站穩 MA5 和 MA20 均線之上,並有穩定的成交量配合,可考慮加碼。
- 停損設定: 為控制風險,建議將停損點設定在 140 元以下。一旦股價跌破此價位,應立即出場,避免進一步的虧損。
- 停利規劃: 若股價達到預期目標區間 (160 元至 175 元),則可以考慮分批獲利了結。具體獲利了結的比例,可根據個人對市場的判斷和風險偏好進行調整。例如,在 160 元附近先獲利一部分,若繼續上漲則在 170 元、175 元陸續出場。
- 關注成交量與均線: 散戶投資人在操作時,應持續關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為健康;若股價上漲但成交量萎縮,則需謹慎。同時,密切關注 MA5 與 MA20 的交叉情況,以及股價與均線的乖離程度,作為判斷短期走勢的輔助指標。
- 風險提示: 股市存在不確定性,技術分析僅為一種輔助工具,無法保證絕對準確。投資人應自行判斷風險,並做好資金管理。
總結重申
綜合以上分析,德律 (3030) 在 2025 年 11 月 21 日的技術指標顯示,股價可能已觸底並有溫和上漲的潛力。預計未來數天至數週,股價趨勢將以震盪整理、偏向溫和上漲為主,目標價格區間為 160 元至 175 元。對於尋求投資機會的散戶投資人,可以在股價回測至 145-150 元區間時考慮分批買入,並設定嚴格的停損點於 140 元以下,同時留意量價變化,伺機獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.89% |
20.83% |
55.21% |
17,974 |
| 2024/09/27 |
23.75% |
21.02% |
55.14% |
17,934 |
| 2024/10/04 |
24.09% |
20.82% |
55.02% |
18,047 |
| 2024/10/11 |
24.52% |
20.98% |
54.43% |
18,327 |
| 2024/10/18 |
24.19% |
21.17% |
54.57% |
18,174 |
| 2024/10/25 |
24.87% |
20.22% |
54.84% |
18,601 |
| 2024/11/01 |
25% |
20.21% |
54.71% |
18,764 |
| 2024/11/08 |
25.32% |
20.44% |
54.18% |
18,850 |
| 2024/11/15 |
25.38% |
20.52% |
54.02% |
18,958 |
| 2024/11/22 |
25.65% |
20.46% |
53.82% |
19,141 |
| 2024/11/29 |
25.68% |
19.97% |
54.29% |
19,233 |
| 2024/12/06 |
26.52% |
19.07% |
54.33% |
19,862 |
| 2024/12/13 |
27.34% |
19.05% |
53.55% |
20,165 |
| 2024/12/20 |
27.24% |
19.28% |
53.4% |
20,065 |
| 2024/12/27 |
27.11% |
19.24% |
53.57% |
20,002 |
| 2025/01/03 |
27.16% |
19.18% |
53.59% |
20,009 |
| 2025/01/10 |
27.47% |
19.83% |
52.63% |
20,056 |
| 2025/01/17 |
26.85% |
20.75% |
52.33% |
19,765 |
| 2025/01/22 |
26.75% |
19.83% |
53.35% |
19,557 |
| 2025/02/07 |
26.99% |
20.01% |
52.9% |
19,622 |
| 2025/02/14 |
27.49% |
19% |
53.43% |
20,077 |
| 2025/02/21 |
27.49% |
18.81% |
53.63% |
20,100 |
| 2025/02/27 |
27.52% |
18.78% |
53.63% |
19,933 |
| 2025/03/07 |
27.56% |
19.16% |
53.16% |
20,174 |
| 2025/03/14 |
28.48% |
18.53% |
52.92% |
20,533 |
| 2025/03/21 |
28.7% |
19.03% |
52.19% |
20,661 |
| 2025/03/28 |
28.48% |
19.57% |
51.88% |
20,467 |
| 2025/04/02 |
28.96% |
19.36% |
51.6% |
20,661 |
| 2025/04/11 |
29.85% |
18.65% |
51.44% |
20,892 |
| 2025/04/18 |
29.76% |
18.4% |
51.78% |
21,005 |
| 2025/04/25 |
29.97% |
17.99% |
51.96% |
21,079 |
| 2025/05/02 |
29.72% |
18.58% |
51.62% |
20,908 |
| 2025/05/09 |
30.15% |
18.63% |
51.14% |
21,110 |
| 2025/05/16 |
29.78% |
18.77% |
51.39% |
20,850 |
| 2025/05/23 |
30.24% |
18.73% |
50.96% |
21,040 |
| 2025/05/29 |
30.34% |
18.7% |
50.88% |
21,066 |
| 2025/06/06 |
29.66% |
20.2% |
50.08% |
21,115 |
| 2025/06/13 |
30.06% |
19.92% |
49.94% |
21,841 |
| 2025/06/20 |
29.32% |
19.43% |
51.18% |
21,418 |
| 2025/06/27 |
29% |
18.97% |
51.94% |
21,290 |
| 2025/07/04 |
29.03% |
18.81% |
52.08% |
21,593 |
| 2025/07/11 |
28.59% |
18.41% |
52.93% |
21,122 |
| 2025/07/18 |
28.55% |
18.45% |
52.92% |
20,926 |
| 2025/07/25 |
28.77% |
18.27% |
52.88% |
20,744 |
| 2025/08/01 |
28.99% |
17.66% |
53.27% |
20,822 |
| 2025/08/08 |
27.31% |
19.13% |
53.49% |
19,884 |
| 2025/08/15 |
26.8% |
18.65% |
54.48% |
19,257 |
| 2025/08/22 |
25.27% |
18.24% |
56.42% |
18,766 |
| 2025/08/29 |
24.91% |
18.23% |
56.79% |
18,624 |
| 2025/09/05 |
25.05% |
18.32% |
56.56% |
18,929 |
| 2025/09/12 |
24.89% |
18.43% |
56.6% |
18,906 |
| 2025/09/19 |
25.4% |
18.41% |
56.09% |
19,084 |
| 2025/09/26 |
25.67% |
18.35% |
55.92% |
19,329 |
| 2025/10/03 |
26.57% |
18.3% |
55.07% |
20,565 |
| 2025/10/09 |
26.43% |
17.05% |
56.43% |
20,395 |
| 2025/10/17 |
27.24% |
17% |
55.69% |
20,843 |
| 2025/10/23 |
27.45% |
16.95% |
55.54% |
20,910 |
| 2025/10/31 |
27.94% |
17.54% |
54.45% |
21,153 |
| 2025/11/07 |
28.09% |
16.74% |
55.1% |
21,361 |
| 2025/11/14 |
28.06% |
16.78% |
55.07% |
21,318 |
評論討論區
發表評論
ANONYMOUS在2022/01/07 22:08
#3030
還是賺,要出嗎?
ANONYMOUS在2020/09/11 15:46
#3030
營收不錯,怎麼股價一直跌