德律(3030)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 152 |
159 |
146 |
158 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
117 |
117.5 |
115 |
115.5 |
1,094 |
| 2025/05/19 |
115.5 |
115.5 |
110.5 |
111 |
1,295 |
| 2025/05/20 |
112.5 |
113 |
110.5 |
111 |
513 |
| 2025/05/21 |
111 |
113 |
111 |
113 |
503 |
| 2025/05/22 |
111.5 |
114 |
111 |
113.5 |
459 |
| 2025/05/23 |
114.5 |
115 |
112 |
112.5 |
463 |
| 2025/05/26 |
112.5 |
113 |
111 |
111.5 |
509 |
| 2025/05/27 |
112.5 |
116.5 |
111.5 |
112.5 |
1,379 |
| 2025/05/28 |
113.5 |
115.5 |
112 |
113 |
1,051 |
| 2025/05/29 |
115 |
116 |
113 |
113 |
773 |
| 2025/06/02 |
113 |
115.5 |
112 |
113.5 |
1,172 |
| 2025/06/03 |
124.5 |
124.5 |
119 |
124.5 |
8,406 |
| 2025/06/04 |
124.5 |
132.5 |
122.5 |
131.5 |
11,377 |
| 2025/06/05 |
130.5 |
133.5 |
129.5 |
131 |
4,632 |
| 2025/06/06 |
130.5 |
132.5 |
129.5 |
132.5 |
2,303 |
| 2025/06/09 |
133 |
133.5 |
127 |
129.5 |
4,316 |
| 2025/06/10 |
131 |
135 |
128.5 |
129.5 |
3,831 |
| 2025/06/11 |
130 |
134.5 |
129.5 |
133 |
3,450 |
| 2025/06/12 |
134.5 |
139 |
131.5 |
132 |
5,824 |
| 2025/06/13 |
128 |
129.5 |
126 |
127 |
2,434 |
| 2025/06/16 |
127.5 |
131 |
127 |
127 |
4,046 |
| 2025/06/17 |
128 |
132.5 |
127 |
132.5 |
4,018 |
| 2025/06/18 |
135 |
143 |
133.5 |
138.5 |
11,276 |
| 2025/06/19 |
138.5 |
139.5 |
134.5 |
135 |
5,245 |
| 2025/06/20 |
135.5 |
138 |
129.5 |
136 |
5,928 |
| 2025/06/23 |
132 |
145.5 |
131 |
142.5 |
8,940 |
| 2025/06/24 |
143.5 |
147.5 |
140 |
142.5 |
10,646 |
| 2025/06/25 |
142 |
145.5 |
141.5 |
142 |
5,086 |
| 2025/06/26 |
143 |
150 |
142 |
148 |
8,529 |
| 2025/06/27 |
149.5 |
152.5 |
144 |
149.5 |
9,197 |
| 2025/06/30 |
153 |
153 |
145 |
146 |
5,966 |
| 2025/07/01 |
147 |
147.5 |
142 |
143 |
5,590 |
| 2025/07/02 |
143 |
146.5 |
142.5 |
145.5 |
3,194 |
| 2025/07/03 |
146.5 |
148 |
145 |
146.5 |
2,726 |
| 2025/07/04 |
146.5 |
148 |
144 |
144 |
2,254 |
| 2025/07/07 |
144 |
146.5 |
142 |
143.5 |
2,229 |
| 2025/07/08 |
143 |
149 |
142 |
145.5 |
3,201 |
| 2025/07/09 |
146 |
148.5 |
145.5 |
147 |
2,884 |
| 2025/07/10 |
146 |
148.5 |
146 |
148.5 |
1,659 |
| 2025/07/11 |
150 |
151 |
145.5 |
148 |
4,587 |
| 2025/07/14 |
147 |
147 |
144 |
144.5 |
1,685 |
| 2025/07/15 |
145 |
147 |
145 |
147 |
1,216 |
| 2025/07/16 |
148 |
155 |
147.5 |
148.5 |
5,380 |
| 2025/07/17 |
149 |
152.5 |
148 |
152 |
2,925 |
| 2025/07/18 |
153.5 |
154 |
148 |
149.5 |
3,009 |
| 2025/07/21 |
150 |
150 |
147 |
148 |
1,299 |
| 2025/07/22 |
148 |
148.5 |
140.5 |
142 |
3,726 |
| 2025/07/23 |
145 |
146 |
142 |
142.5 |
2,205 |
| 2025/07/24 |
143.5 |
145.5 |
142 |
144 |
1,325 |
| 2025/07/25 |
143.5 |
145 |
142.5 |
144.5 |
923 |
| 2025/07/28 |
145 |
152 |
144 |
149 |
2,991 |
| 2025/07/29 |
151 |
151 |
145 |
145.5 |
2,367 |
| 2025/07/30 |
146.5 |
147 |
141 |
141 |
2,406 |
| 2025/07/31 |
141.5 |
146 |
141 |
145.5 |
1,833 |
| 2025/08/01 |
143.5 |
151.5 |
142.5 |
151 |
3,919 |
| 2025/08/04 |
150.5 |
152 |
146.5 |
152 |
4,097 |
| 2025/08/05 |
153.5 |
156 |
151 |
154.5 |
5,612 |
| 2025/08/06 |
154 |
155 |
152 |
153 |
2,104 |
| 2025/08/07 |
155 |
161 |
154 |
160.5 |
5,243 |
| 2025/08/08 |
166 |
174 |
165 |
166 |
10,226 |
| 2025/08/11 |
167 |
179 |
166 |
178.5 |
10,008 |
| 2025/08/12 |
179 |
181.5 |
175.5 |
179 |
4,703 |
| 2025/08/13 |
181 |
181 |
171.5 |
176.5 |
10,375 |
| 2025/08/14 |
178.5 |
187.5 |
178.5 |
184.5 |
9,772 |
| 2025/08/15 |
184.5 |
190.5 |
182.5 |
188 |
10,322 |
| 2025/08/18 |
193 |
206.5 |
191 |
204 |
15,586 |
| 2025/08/19 |
206 |
207.5 |
198 |
198.5 |
10,785 |
| 2025/08/20 |
197 |
200.5 |
191 |
193.5 |
10,903 |
| 2025/08/21 |
197 |
203 |
193.5 |
197.5 |
10,930 |
| 2025/08/22 |
199 |
206 |
193 |
201.5 |
5,189 |
| 2025/08/25 |
210 |
221 |
208 |
210 |
7,401 |
| 2025/08/26 |
208.5 |
212.5 |
203.5 |
211 |
7,644 |
| 2025/08/27 |
213.5 |
216.5 |
208.5 |
209.5 |
4,705 |
| 2025/08/28 |
210 |
210 |
205.5 |
206 |
4,368 |
| 2025/08/29 |
209 |
218 |
206.5 |
215 |
7,856 |
| 2025/09/01 |
214 |
214 |
195 |
199 |
7,391 |
| 2025/09/02 |
206 |
207 |
195.5 |
200 |
6,041 |
| 2025/09/03 |
203 |
203 |
198 |
200 |
4,196 |
| 2025/09/04 |
205.5 |
207 |
192.5 |
193.5 |
4,757 |
| 2025/09/05 |
194.5 |
198 |
192.5 |
194.5 |
2,498 |
| 2025/09/08 |
200 |
200 |
193 |
193 |
3,728 |
| 2025/09/09 |
194 |
194 |
187.5 |
189.5 |
3,767 |
| 2025/09/10 |
192 |
196 |
189.5 |
193.5 |
4,052 |
| 2025/09/11 |
192.5 |
194.5 |
187.5 |
188 |
3,247 |
| 2025/09/12 |
190.5 |
190.5 |
184 |
186.5 |
2,668 |
| 2025/09/15 |
187 |
188 |
181.5 |
183.5 |
2,078 |
| 2025/09/16 |
185.5 |
189 |
183.5 |
187.5 |
2,252 |
| 2025/09/17 |
186 |
188.5 |
184 |
185.5 |
1,559 |
| 2025/09/18 |
186.5 |
188 |
179.5 |
183.5 |
2,881 |
| 2025/09/19 |
184.5 |
185 |
181 |
181.5 |
1,857 |
| 2025/09/22 |
182.5 |
195 |
181.5 |
189.5 |
3,511 |
| 2025/09/23 |
188.5 |
196 |
188 |
189 |
3,740 |
| 2025/09/24 |
189.5 |
191 |
183 |
186 |
1,841 |
| 2025/09/25 |
187.5 |
188.5 |
183 |
183.5 |
1,553 |
| 2025/09/26 |
182.5 |
182.5 |
175.5 |
175.5 |
2,807 |
| 2025/09/30 |
175.5 |
179 |
175 |
178.5 |
1,130 |
| 2025/10/01 |
179.5 |
191 |
179.5 |
185 |
3,914 |
| 2025/10/02 |
171 |
173 |
166.5 |
166.5 |
9,103 |
| 2025/10/03 |
166.5 |
166.5 |
161.5 |
162.5 |
3,435 |
| 2025/10/07 |
161 |
162.5 |
159 |
159.5 |
3,096 |
| 2025/10/08 |
158 |
158 |
154 |
155 |
2,752 |
| 2025/10/09 |
159 |
159.5 |
155.5 |
156 |
1,846 |
| 2025/10/13 |
149 |
155.5 |
148.5 |
153.5 |
1,849 |
| 2025/10/14 |
155 |
156 |
149 |
149 |
2,240 |
| 2025/10/15 |
151 |
154 |
150 |
152 |
1,730 |
| 2025/10/16 |
152.5 |
154 |
149 |
151.5 |
1,954 |
| 2025/10/17 |
151 |
151.5 |
149 |
149.5 |
1,274 |
| 2025/10/20 |
150.5 |
151.5 |
148.5 |
150.5 |
1,320 |
| 2025/10/21 |
152 |
154 |
151.5 |
152 |
1,113 |
| 2025/10/22 |
151.5 |
154 |
151 |
151.5 |
746 |
| 2025/10/23 |
150 |
152.5 |
149.5 |
151 |
650 |
| 2025/10/27 |
153 |
157 |
151.5 |
156.5 |
1,982 |
| 2025/10/28 |
157 |
157.5 |
154 |
155.5 |
1,506 |
| 2025/10/29 |
157.5 |
159 |
156 |
157.5 |
1,605 |
| 2025/10/30 |
158 |
159 |
155.5 |
156.5 |
1,227 |
| 2025/10/31 |
156.5 |
158.5 |
156 |
156.5 |
1,178 |
| 2025/11/03 |
157.5 |
166.5 |
156 |
165.5 |
3,680 |
| 2025/11/04 |
156 |
157 |
149 |
152 |
5,813 |
| 2025/11/05 |
149 |
151 |
145.5 |
151 |
3,180 |
| 2025/11/06 |
152 |
159 |
146 |
158 |
4,621 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德律 (3030) 股票走勢分析
未來走勢判斷與目標價格區…
德律 (3030) 股票走勢分析
未來走勢判斷與目標價格區間
綜合觀察德律 (3030) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以判斷在未來數天至數週內,該股股價面臨較大的不確定性,短期內較可能呈現震盪整理格局,若未能有效突破關鍵壓力,則有回測支撐的風險。
主要判斷理由如下:
- 股價位於 MA20 下方且 MA5 趨勢向下: 截至 2025 年 11 月 6 日,德律股價收盤價約在 150 元附近,已跌破 MA20(黃線),顯示短期均線壓力。同時,MA5(綠線)亦呈現向下彎曲,與 MA20 形成空頭排列的態勢,這通常預示著賣壓較重,股價上漲動能不足。
- 近期股價波動加劇: 近期幾個交易日(如 11 月 4 日至 11 月 6 日),股價出現了較大的紅綠 K 線交替,且帶有較長的上下影線,顯示多空雙方爭奪激烈,但整體上漲動能不足以形成持續的趨勢。
- 成交量未能有效放大: 在近期股價波動期間,成交量柱狀圖顯示成交量並未出現顯著的異常放大,特別是在股價反彈時,成交量並未持續跟進,這表明市場追價意願不高,上漲的持續性存疑。
- 長期趨勢觀察: 回顧整個 90 天的走勢,德律股價在 2025 年 8 月下旬至 9 月初經歷了一波明顯的下跌,從高點約 220 元下跌至 150 元附近,此下跌趨勢的影響仍在,市場的謹慎情緒可能持續。
基於以上分析,預測未來數天至數週,德律股價的目標價格區間可能落在 140 元至 165 元之間。此區間的下緣 140 元為近期觀察到的重要支撐區域,而上緣 165 元則為 MA20 附近及近期反彈的壓力區。若股價能有效站穩 150 元之上並向上突破 165 元,則有望挑戰更高的價位;反之,若跌破 140 元,則需警惕進一步下探的可能。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對德律 (3030) 的現況,建議採取謹慎觀望的態度。
- 不建議追高買入: 由於股價目前位於 MA20 下方,短期均線呈空頭排列,且成交量未能有效配合,追高買入的風險較高,可能面臨套牢的局面。
- 可留意逢低承接機會,但需嚴設停損: 若股價回測至 140 元至 145 元的區間,且出現止跌訊號(例如帶有長下影線的 K 線,且成交量開始溫和放大),可以考慮小額試探性買入。然而,最重要的是必須嚴格設置停損點,若股價跌破 140 元,應立即出場,避免損失擴大。
- 設定明確的獲利目標: 若成功買入並見到股價反彈,應設定明確的獲利目標,例如 160 元或 165 元,並考慮在觸及目標時部分或全部獲利了結,以鎖定利潤。
- 關注技術指標與消息面: 除了技術圖表,散戶投資人也應關注德律的基本面消息、產業趨勢以及市場整體情緒。若有重大利多消息出現,可能改變股價走勢;反之,若有負面消息,則應更加謹慎。
- 資金控管為重: 任何操作都應以嚴格的資金控管為前提,投入的資金不應影響日常生活,且應分散風險,不將所有資金集中於單一股票。
總結
總體而言,德律 (3030) 在 2025 年 11 月 6 日的技術面顯示,股價短期內缺乏強勁的上漲動能,預計未來數天至數週將以震盪整理為主,可能在 140 元至 165 元的區間內波動。散戶投資人應避免盲目追高,可考慮在價格回調至支撐區域時謹慎分批佈局,但務必嚴設停損,並隨時關注市場動態與公司消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.89% |
20.83% |
55.21% |
17,974 |
| 2024/09/27 |
23.75% |
21.02% |
55.14% |
17,934 |
| 2024/10/04 |
24.09% |
20.82% |
55.02% |
18,047 |
| 2024/10/11 |
24.52% |
20.98% |
54.43% |
18,327 |
| 2024/10/18 |
24.19% |
21.17% |
54.57% |
18,174 |
| 2024/10/25 |
24.87% |
20.22% |
54.84% |
18,601 |
| 2024/11/01 |
25% |
20.21% |
54.71% |
18,764 |
| 2024/11/08 |
25.32% |
20.44% |
54.18% |
18,850 |
| 2024/11/15 |
25.38% |
20.52% |
54.02% |
18,958 |
| 2024/11/22 |
25.65% |
20.46% |
53.82% |
19,141 |
| 2024/11/29 |
25.68% |
19.97% |
54.29% |
19,233 |
| 2024/12/06 |
26.52% |
19.07% |
54.33% |
19,862 |
| 2024/12/13 |
27.34% |
19.05% |
53.55% |
20,165 |
| 2024/12/20 |
27.24% |
19.28% |
53.4% |
20,065 |
| 2024/12/27 |
27.11% |
19.24% |
53.57% |
20,002 |
| 2025/01/03 |
27.16% |
19.18% |
53.59% |
20,009 |
| 2025/01/10 |
27.47% |
19.83% |
52.63% |
20,056 |
| 2025/01/17 |
26.85% |
20.75% |
52.33% |
19,765 |
| 2025/01/22 |
26.75% |
19.83% |
53.35% |
19,557 |
| 2025/02/07 |
26.99% |
20.01% |
52.9% |
19,622 |
| 2025/02/14 |
27.49% |
19% |
53.43% |
20,077 |
| 2025/02/21 |
27.49% |
18.81% |
53.63% |
20,100 |
| 2025/02/27 |
27.52% |
18.78% |
53.63% |
19,933 |
| 2025/03/07 |
27.56% |
19.16% |
53.16% |
20,174 |
| 2025/03/14 |
28.48% |
18.53% |
52.92% |
20,533 |
| 2025/03/21 |
28.7% |
19.03% |
52.19% |
20,661 |
| 2025/03/28 |
28.48% |
19.57% |
51.88% |
20,467 |
| 2025/04/02 |
28.96% |
19.36% |
51.6% |
20,661 |
| 2025/04/11 |
29.85% |
18.65% |
51.44% |
20,892 |
| 2025/04/18 |
29.76% |
18.4% |
51.78% |
21,005 |
| 2025/04/25 |
29.97% |
17.99% |
51.96% |
21,079 |
| 2025/05/02 |
29.72% |
18.58% |
51.62% |
20,908 |
| 2025/05/09 |
30.15% |
18.63% |
51.14% |
21,110 |
| 2025/05/16 |
29.78% |
18.77% |
51.39% |
20,850 |
| 2025/05/23 |
30.24% |
18.73% |
50.96% |
21,040 |
| 2025/05/29 |
30.34% |
18.7% |
50.88% |
21,066 |
| 2025/06/06 |
29.66% |
20.2% |
50.08% |
21,115 |
| 2025/06/13 |
30.06% |
19.92% |
49.94% |
21,841 |
| 2025/06/20 |
29.32% |
19.43% |
51.18% |
21,418 |
| 2025/06/27 |
29% |
18.97% |
51.94% |
21,290 |
| 2025/07/04 |
29.03% |
18.81% |
52.08% |
21,593 |
| 2025/07/11 |
28.59% |
18.41% |
52.93% |
21,122 |
| 2025/07/18 |
28.55% |
18.45% |
52.92% |
20,926 |
| 2025/07/25 |
28.77% |
18.27% |
52.88% |
20,744 |
| 2025/08/01 |
28.99% |
17.66% |
53.27% |
20,822 |
| 2025/08/08 |
27.31% |
19.13% |
53.49% |
19,884 |
| 2025/08/15 |
26.8% |
18.65% |
54.48% |
19,257 |
| 2025/08/22 |
25.27% |
18.24% |
56.42% |
18,766 |
| 2025/08/29 |
24.91% |
18.23% |
56.79% |
18,624 |
| 2025/09/05 |
25.05% |
18.32% |
56.56% |
18,929 |
| 2025/09/12 |
24.89% |
18.43% |
56.6% |
18,906 |
| 2025/09/19 |
25.4% |
18.41% |
56.09% |
19,084 |
| 2025/09/26 |
25.67% |
18.35% |
55.92% |
19,329 |
| 2025/10/03 |
26.57% |
18.3% |
55.07% |
20,565 |
| 2025/10/09 |
26.43% |
17.05% |
56.43% |
20,395 |
| 2025/10/17 |
27.24% |
17% |
55.69% |
20,843 |
| 2025/10/23 |
27.45% |
16.95% |
55.54% |
20,910 |
| 2025/10/31 |
27.94% |
17.54% |
54.45% |
21,153 |
評論討論區
發表評論
ANONYMOUS在2022/01/07 22:08
#3030
還是賺,要出嗎?
ANONYMOUS在2020/09/11 15:46
#3030
營收不錯,怎麼股價一直跌