嘉晶(3016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
45.6 |
49.15 |
45.6 |
49.15 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
40 |
40.5 |
39.85 |
39.9 |
258 |
2025/03/27 |
40 |
40 |
39.4 |
39.5 |
334 |
2025/03/28 |
39.4 |
39.4 |
37.25 |
38.2 |
1,004 |
2025/03/31 |
36.7 |
36.75 |
35.25 |
35.4 |
915 |
2025/04/01 |
35.55 |
37.2 |
35.55 |
37.15 |
451 |
2025/04/02 |
37.05 |
37.55 |
36.45 |
37.1 |
304 |
2025/04/07 |
33.4 |
33.4 |
33.4 |
33.4 |
100 |
2025/04/08 |
30.1 |
30.7 |
30.1 |
30.1 |
1,352 |
2025/04/09 |
29 |
29 |
27.1 |
27.1 |
965 |
2025/04/10 |
29.8 |
29.8 |
28.75 |
29.8 |
441 |
2025/04/11 |
28.9 |
31.05 |
28.75 |
31.05 |
774 |
2025/04/14 |
31.3 |
33.45 |
30.75 |
30.9 |
499 |
2025/04/15 |
31.55 |
33.2 |
31.45 |
33.2 |
558 |
2025/04/16 |
33.2 |
33.3 |
32 |
32 |
310 |
2025/04/17 |
32 |
32.2 |
31.05 |
31.7 |
213 |
2025/04/18 |
31.9 |
32.55 |
31.5 |
31.8 |
173 |
2025/04/21 |
31.8 |
32 |
30.9 |
30.9 |
293 |
2025/04/22 |
30.35 |
31.9 |
30 |
31.1 |
428 |
2025/04/23 |
32.3 |
32.8 |
31.8 |
31.9 |
436 |
2025/04/24 |
32.2 |
32.45 |
31.5 |
31.65 |
167 |
2025/04/25 |
32.75 |
32.8 |
31.8 |
31.9 |
336 |
2025/04/28 |
32.2 |
33.75 |
32.2 |
33.3 |
492 |
2025/04/29 |
33.9 |
34.05 |
33.4 |
33.85 |
305 |
2025/04/30 |
33.65 |
34.35 |
33.6 |
33.85 |
275 |
2025/05/02 |
34.2 |
34.95 |
34 |
34.15 |
226 |
2025/05/05 |
34.15 |
34.4 |
32.25 |
32.65 |
310 |
2025/05/06 |
32.7 |
33.2 |
32.45 |
33 |
153 |
2025/05/07 |
33.4 |
33.4 |
32.7 |
32.75 |
92 |
2025/05/08 |
32.95 |
34.6 |
32.95 |
34.45 |
349 |
2025/05/09 |
34.35 |
34.7 |
33.5 |
34.05 |
342 |
2025/05/12 |
34.5 |
35.2 |
34.5 |
34.8 |
219 |
2025/05/13 |
35.5 |
36.25 |
34.75 |
34.8 |
351 |
2025/05/14 |
35.1 |
35.65 |
34.9 |
35 |
455 |
2025/05/15 |
34.9 |
34.9 |
34 |
34 |
166 |
2025/05/16 |
34.05 |
34.8 |
34.05 |
34.5 |
184 |
2025/05/19 |
34.75 |
34.75 |
34.05 |
34.05 |
171 |
2025/05/20 |
34.15 |
34.3 |
33.35 |
33.75 |
198 |
2025/05/21 |
33.9 |
37.1 |
33.75 |
37.1 |
454 |
2025/05/22 |
38.75 |
39.2 |
36.25 |
36.25 |
6,020 |
2025/05/23 |
36.4 |
36.4 |
34.2 |
34.2 |
1,530 |
2025/05/26 |
34.15 |
34.15 |
32.55 |
32.6 |
1,082 |
2025/05/27 |
32.8 |
33.15 |
31.75 |
32.1 |
807 |
2025/05/28 |
32.65 |
32.75 |
31.5 |
31.7 |
520 |
2025/05/29 |
31.85 |
32.2 |
31.25 |
31.3 |
447 |
2025/06/02 |
31.3 |
31.3 |
30 |
30 |
473 |
2025/06/03 |
31 |
31.05 |
30 |
30 |
418 |
2025/06/04 |
30.6 |
31.75 |
30.45 |
31.45 |
735 |
2025/06/05 |
31.85 |
32.7 |
31.1 |
31.5 |
702 |
2025/06/06 |
31.55 |
31.9 |
31.25 |
31.4 |
211 |
2025/06/09 |
31.45 |
31.5 |
30.9 |
31.4 |
217 |
2025/06/10 |
31.6 |
33.2 |
31.6 |
32.3 |
637 |
2025/06/11 |
32.5 |
32.7 |
32 |
32.6 |
246 |
2025/06/12 |
32.9 |
32.9 |
32.4 |
32.55 |
225 |
2025/06/13 |
32.05 |
32.1 |
31.45 |
31.45 |
298 |
2025/06/16 |
31.05 |
31.85 |
30.85 |
31.55 |
180 |
2025/06/17 |
31.6 |
32.45 |
31.25 |
31.75 |
257 |
2025/06/18 |
31.9 |
32.7 |
31.9 |
32.6 |
350 |
2025/06/19 |
32.35 |
32.35 |
31.45 |
31.6 |
417 |
2025/06/20 |
31.5 |
31.6 |
30.65 |
30.65 |
260 |
2025/06/23 |
30.2 |
30.4 |
29.2 |
30.05 |
415 |
2025/06/24 |
30.7 |
33.05 |
30.7 |
32.4 |
2,327 |
2025/06/25 |
32.55 |
32.9 |
31.85 |
32.3 |
522 |
2025/06/26 |
32.3 |
35.2 |
32.3 |
34.5 |
2,638 |
2025/06/27 |
34.5 |
34.5 |
33 |
33.3 |
920 |
2025/06/30 |
33.8 |
33.8 |
32.45 |
32.65 |
365 |
2025/07/01 |
32.75 |
33.35 |
32.5 |
33.35 |
415 |
2025/07/02 |
32.75 |
33.1 |
32.6 |
32.8 |
268 |
2025/07/03 |
33.4 |
34.25 |
33.3 |
34.1 |
554 |
2025/07/04 |
33.85 |
34.15 |
32.7 |
32.7 |
386 |
2025/07/07 |
32.8 |
32.8 |
31.85 |
31.9 |
204 |
2025/07/08 |
32.25 |
32.25 |
31.05 |
31.5 |
331 |
2025/07/09 |
31.95 |
31.95 |
31.1 |
31.5 |
192 |
2025/07/10 |
31.5 |
31.9 |
31.1 |
31.3 |
181 |
2025/07/11 |
31.3 |
32.8 |
31.3 |
32.6 |
367 |
2025/07/14 |
32.6 |
32.6 |
31.8 |
31.9 |
217 |
2025/07/15 |
31.6 |
33.35 |
31.6 |
32.6 |
546 |
2025/07/16 |
32.4 |
33.35 |
32.4 |
33 |
392 |
2025/07/17 |
34.65 |
36.3 |
34.55 |
36.3 |
2,792 |
2025/07/18 |
36.5 |
37.45 |
34.85 |
34.9 |
6,838 |
2025/07/21 |
34.75 |
34.8 |
33.75 |
33.85 |
1,338 |
2025/07/22 |
34.2 |
34.55 |
32.85 |
32.9 |
962 |
2025/07/23 |
33.2 |
33.6 |
33 |
33.4 |
601 |
2025/07/24 |
33.7 |
34.75 |
33.2 |
33.95 |
919 |
2025/07/25 |
33.85 |
34.1 |
33.55 |
33.6 |
413 |
2025/07/28 |
33.75 |
34.2 |
33 |
33.85 |
356 |
2025/07/29 |
33.85 |
34.35 |
33.3 |
33.45 |
341 |
2025/07/30 |
33.55 |
33.95 |
33.05 |
33.25 |
320 |
2025/07/31 |
33.25 |
33.25 |
32.15 |
32.6 |
626 |
2025/08/01 |
32 |
33.55 |
31.3 |
33.15 |
579 |
2025/08/04 |
33.15 |
33.6 |
32.35 |
33.4 |
362 |
2025/08/05 |
33.8 |
35.15 |
33.8 |
34.35 |
938 |
2025/08/06 |
34.3 |
34.5 |
33.9 |
34.05 |
468 |
2025/08/07 |
35.2 |
37.2 |
34.9 |
35 |
2,156 |
2025/08/08 |
35 |
35.15 |
34.05 |
34.1 |
843 |
2025/08/11 |
34.05 |
34.2 |
33.6 |
33.95 |
348 |
2025/08/12 |
34.25 |
35 |
33.9 |
34.1 |
459 |
2025/08/13 |
34.35 |
35.2 |
33.85 |
34.45 |
805 |
2025/08/14 |
34.75 |
37.2 |
34.75 |
36.15 |
2,814 |
2025/08/15 |
35.7 |
37.8 |
35.25 |
37 |
1,493 |
2025/08/18 |
37 |
37.7 |
35.85 |
36.85 |
1,487 |
2025/08/19 |
37.15 |
37.9 |
36.2 |
37.55 |
1,552 |
2025/08/20 |
37.2 |
38.25 |
36.75 |
36.8 |
1,563 |
2025/08/21 |
37.45 |
39.8 |
37.45 |
38.6 |
3,777 |
2025/08/22 |
38.7 |
38.7 |
36.9 |
37.2 |
1,937 |
2025/08/25 |
37.75 |
38 |
37.5 |
37.65 |
721 |
2025/08/26 |
37.65 |
39.4 |
37.35 |
37.5 |
1,917 |
2025/08/27 |
37.7 |
38.45 |
37.35 |
37.35 |
775 |
2025/08/28 |
37.7 |
37.8 |
36.9 |
36.9 |
829 |
2025/08/29 |
37.25 |
37.6 |
36.55 |
36.65 |
656 |
2025/09/01 |
36.65 |
37.1 |
35.6 |
36.3 |
657 |
2025/09/02 |
36.7 |
36.9 |
35.65 |
36.2 |
366 |
2025/09/03 |
37.25 |
39.8 |
37.25 |
39.4 |
6,942 |
2025/09/04 |
42 |
43.3 |
41 |
43.3 |
3,211 |
2025/09/05 |
43.65 |
43.85 |
41.1 |
41.5 |
5,990 |
2025/09/08 |
42.3 |
45.55 |
41.9 |
45.25 |
10,709 |
2025/09/09 |
45.3 |
45.65 |
43.6 |
44.35 |
3,357 |
2025/09/10 |
44.7 |
44.7 |
42.4 |
42.4 |
2,409 |
2025/09/11 |
42.4 |
43.75 |
40.55 |
40.65 |
2,449 |
2025/09/12 |
41.2 |
44.7 |
40.95 |
44.7 |
6,891 |
2025/09/15 |
45.6 |
49.15 |
45.6 |
49.15 |
3,446 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉晶 (3016) 股價走勢分析
基於所提供的 90 日 …
嘉晶 (3016) 股價走勢分析
基於所提供的 90 日 K 線圖,筆者預測嘉晶 (3016) 在未來數天至數週內,股價趨勢將以持續上漲為主。此判斷主要基於以下幾點觀察:
- 近期趨勢強勁:自 2025 年 7 月下旬以來,嘉晶股價呈現明顯的上升趨勢。特別是進入 9 月份,股價更是加速上揚,收盤價不斷創下新高,並已站穩於 MA20 之上,顯示多頭力道相當強勁。
- 均線糾結後向上發散:在 2025 年 7 月底至 8 月中旬,MA5 與 MA20 均線呈現糾結狀態,此為股價醞釀變盤的訊號。隨後,MA5 均線開始穩步上揚並穿越 MA20 均線,且兩條均線逐漸擴大乖離,形成黃金交叉,這是標準的上升趨勢發動訊號。
- 成交量配合:觀察成交量柱狀圖,在股價上漲的過程中,成交量普遍呈現放大趨勢,尤其是在近期關鍵的上漲日,成交量顯著增加,顯示市場對此股票的買盤積極,有助於支撐股價的續揚。
- 突破關鍵價位:從圖表中可見,嘉晶股價已成功突破先前幾個交易日的整理區間,並挑戰並站穩於 45 元價位之上,此為一個重要的心理關卡。
未來目標價格區間預測
綜合以上分析,考量到目前上升趨勢的強度及成交量的配合,預期嘉晶股價有望挑戰更高的價位。筆者預估未來數天至數週的目標價格區間為 48 元至 53 元。此區間的設定是基於現有上升軌道以及市場資金動能的延續性進行推估,但實際價格可能因市場消息面或突發事件而有所波動。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於嘉晶 (3016),筆者認為在目前的時點,是可以考慮分批布局買進的。然而,投資應謹慎,並建議採取以下操作策略:
- 分批進場:由於股價已有一段漲幅,不建議一次性全數投入。建議散戶可以分批買進,例如在股價回測 MA5 或 MA20 均線時,逢低加碼。
- 設定停損:無論是何種操作,嚴格設定停損點是保護資金的重要手段。若股價跌破 MA20 均線,或者跌破關鍵支撐價位 (例如 45 元以下),則應考慮獲利了結或停損出場。
- 長期持有與短期操作:若看好公司基本面與長期發展,可以考慮部分資金進行長期持有。若為短線操作,則需密切關注盤勢變化,並及時調整策略。
- 風險控管:投資股票始終伴隨風險,應量力而為,將資金投入於自己能夠承受風險的範圍內。
總結
嘉晶 (3016) 在過去一段時間內展現強勁的上升動能,均線結構有利於多頭,成交量配合也顯示市場買盤踊躍。基於以上觀察,筆者預測其未來股價將持續上漲,目標價格區間預計在 48 元至 53 元。對於散戶投資人,建議可採取分批買進、設定停損的操作策略,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
24.85% |
8.03% |
67.05% |
31,662 |
2024/09/27 |
24.74% |
8.11% |
67.08% |
31,487 |
2024/10/04 |
24.69% |
8.17% |
67.06% |
31,417 |
2024/10/11 |
24.71% |
7.81% |
67.41% |
31,351 |
2024/10/18 |
24.66% |
7.79% |
67.48% |
31,327 |
2024/10/25 |
24.54% |
7.93% |
67.45% |
31,234 |
2024/11/01 |
24.58% |
7.92% |
67.43% |
31,233 |
2024/11/08 |
24.48% |
8.07% |
67.38% |
31,232 |
2024/11/15 |
24.51% |
8.04% |
67.37% |
31,194 |
2024/11/22 |
24.43% |
8.11% |
67.37% |
31,135 |
2024/11/29 |
24.5% |
8.05% |
67.37% |
31,066 |
2024/12/06 |
24.5% |
8.07% |
67.35% |
31,027 |
2024/12/13 |
24.51% |
8.43% |
66.99% |
30,986 |
2024/12/20 |
24.52% |
8.43% |
66.97% |
30,887 |
2024/12/27 |
24.43% |
8.11% |
67.4% |
30,968 |
2025/01/03 |
24.6% |
7.86% |
67.47% |
30,966 |
2025/01/10 |
24.85% |
7.63% |
67.44% |
31,000 |
2025/01/17 |
24.89% |
7.97% |
67.07% |
30,927 |
2025/01/22 |
24.76% |
8.08% |
67.07% |
30,858 |
2025/02/07 |
24.76% |
8.14% |
67.03% |
30,829 |
2025/02/14 |
24.67% |
7.82% |
67.42% |
30,813 |
2025/02/21 |
24.8% |
7.68% |
67.46% |
30,871 |
2025/02/27 |
24.88% |
7.58% |
67.44% |
30,913 |
2025/03/07 |
24.87% |
7.44% |
67.59% |
31,041 |
2025/03/14 |
25.07% |
7.64% |
67.22% |
31,048 |
2025/03/21 |
25.13% |
7.56% |
67.22% |
31,000 |
2025/03/28 |
25.21% |
7.46% |
67.26% |
30,997 |
2025/04/02 |
25.33% |
7.36% |
67.22% |
30,907 |
2025/04/11 |
25.22% |
7.64% |
67.07% |
30,783 |
2025/04/18 |
25.33% |
7.57% |
67.02% |
30,786 |
2025/04/25 |
25.42% |
7.84% |
66.67% |
30,753 |
2025/05/02 |
25.34% |
7.93% |
66.65% |
30,690 |
2025/05/09 |
25.28% |
7.98% |
66.68% |
30,644 |
2025/05/16 |
25.33% |
7.9% |
66.69% |
30,606 |
2025/05/23 |
26.1% |
7.18% |
66.65% |
31,214 |
2025/05/29 |
26.25% |
7.08% |
66.6% |
31,181 |
2025/06/06 |
26.29% |
7.05% |
66.59% |
31,094 |
2025/06/13 |
26.01% |
7.25% |
66.67% |
30,952 |
2025/06/20 |
25.99% |
7.3% |
66.65% |
30,892 |
2025/06/27 |
25.77% |
7.49% |
66.67% |
30,890 |
2025/07/04 |
25.7% |
7.54% |
66.69% |
30,758 |
2025/07/11 |
25.94% |
7.31% |
66.69% |
30,815 |
2025/07/18 |
25.55% |
7.33% |
67.06% |
30,582 |
2025/07/25 |
26.2% |
7.02% |
66.72% |
30,969 |
2025/08/01 |
26.06% |
7.11% |
66.75% |
30,859 |
2025/08/08 |
25.76% |
7.42% |
66.74% |
30,717 |
2025/08/15 |
25.56% |
7.55% |
66.81% |
30,593 |
2025/08/22 |
25.59% |
7.53% |
66.8% |
30,536 |
2025/08/29 |
25.52% |
7.59% |
66.81% |
30,373 |
2025/09/05 |
25.05% |
7.15% |
67.71% |
30,310 |
2025/09/12 |
25.88% |
6.84% |
67.2% |
30,897 |
評論討論區
發表評論
ANONYMOUS在2019/11/20 05:23
#3016
老師說空他.給大家參考,要對做也可以,反正我沒空