嘉晶(3016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 108 | 111 | 104.5 | 104.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 59.5 | 59.7 | 57.3 | 59 | 3,006 |
| 2026/01/16 | 59 | 59.9 | 57.2 | 57.3 | 2,698 |
| 2026/01/19 | 57.3 | 60.2 | 56.9 | 60 | 3,892 |
| 2026/01/20 | 59.7 | 66 | 58.4 | 66 | 15,143 |
| 2026/01/21 | 68.2 | 72.6 | 66.3 | 72.6 | 35,927 |
| 2026/01/22 | 75.2 | 76.8 | 68.5 | 70.4 | 36,501 |
| 2026/01/23 | 70 | 71.5 | 67 | 67.3 | 9,125 |
| 2026/01/26 | 66.9 | 72.8 | 64.5 | 71.1 | 12,567 |
| 2026/01/27 | 70.8 | 73 | 69.2 | 71.8 | 8,027 |
| 2026/01/28 | 71.7 | 73.3 | 67.6 | 67.7 | 8,355 |
| 2026/01/29 | 67.7 | 68.5 | 63.8 | 64 | 5,516 |
| 2026/01/30 | 64.1 | 65.6 | 62.1 | 64 | 4,353 |
| 2026/02/02 | 61.6 | 62.3 | 57.6 | 59.2 | 5,159 |
| 2026/02/03 | 60.1 | 63 | 58.4 | 58.6 | 7,202 |
| 2026/02/04 | 58.2 | 60.6 | 57.7 | 60.3 | 2,236 |
| 2026/02/05 | 58.8 | 59.7 | 57.3 | 57.3 | 1,900 |
| 2026/02/06 | 56.8 | 57.3 | 54.4 | 55.7 | 2,193 |
| 2026/02/09 | 58 | 58.8 | 56.9 | 57.5 | 1,690 |
| 2026/02/10 | 57.6 | 60.2 | 57 | 57 | 2,715 |
| 2026/02/11 | 57.3 | 57.3 | 54.9 | 55.5 | 1,710 |
| 2026/02/23 | 57 | 59.7 | 55.2 | 58.9 | 2,106 |
| 2026/02/24 | 58.5 | 60.6 | 58.5 | 60.5 | 2,221 |
| 2026/02/25 | 61.7 | 61.7 | 58.5 | 58.6 | 1,798 |
| 2026/02/26 | 59.7 | 64.3 | 59 | 63 | 6,306 |
| 2026/03/02 | 60.2 | 61 | 58.8 | 60.5 | 2,251 |
| 2026/03/03 | 61.2 | 62.8 | 58.4 | 58.6 | 2,451 |
| 2026/03/04 | 57.8 | 57.8 | 53.4 | 54.1 | 2,451 |
| 2026/03/05 | 56 | 58 | 55.4 | 56.6 | 1,656 |
| 2026/03/06 | 56.6 | 57.1 | 55.2 | 57.1 | 1,265 |
| 2026/03/09 | 52.6 | 54.1 | 51.5 | 54.1 | 1,562 |
| 2026/03/10 | 56 | 57 | 54.5 | 55.7 | 1,588 |
| 2026/03/11 | 56.7 | 59.3 | 56.7 | 59 | 1,326 |
| 2026/03/12 | 59 | 60.2 | 58.5 | 59.7 | 1,412 |
| 2026/03/13 | 58.3 | 60.1 | 57.9 | 59.8 | 1,110 |
| 2026/03/16 | 60.2 | 63.7 | 59.3 | 62.4 | 2,925 |
| 2026/03/17 | 63.1 | 65 | 62.6 | 64 | 3,652 |
| 2026/03/18 | 65.9 | 67.3 | 63.9 | 65.5 | 5,995 |
| 2026/03/19 | 64 | 67.2 | 63.8 | 64.2 | 4,110 |
| 2026/03/20 | 65 | 66.4 | 61.6 | 62.5 | 2,469 |
| 2026/03/23 | 60.7 | 63.1 | 59.5 | 61.1 | 1,746 |
| 2026/03/24 | 63 | 63.9 | 59.6 | 60.7 | 1,788 |
| 2026/03/25 | 62.1 | 62.6 | 60.4 | 60.8 | 1,250 |
| 2026/03/26 | 61.6 | 62.7 | 59.6 | 59.8 | 1,622 |
| 2026/03/27 | 58.7 | 58.8 | 56.2 | 57 | 1,947 |
| 2026/03/30 | 55 | 55.8 | 54 | 54.5 | 1,238 |
| 2026/03/31 | 54.5 | 55 | 51.8 | 51.8 | 1,426 |
| 2026/04/01 | 54.2 | 54.2 | 52.4 | 52.8 | 756 |
| 2026/04/02 | 53.4 | 53.6 | 51 | 51 | 1,128 |
| 2026/04/07 | 51.8 | 52.1 | 51.2 | 51.5 | 735 |
| 2026/04/08 | 53.4 | 54.5 | 53 | 53.9 | 980 |
| 2026/04/09 | 55 | 55.4 | 53.4 | 54.2 | 921 |
| 2026/04/10 | 55.1 | 56.8 | 54.4 | 55.6 | 1,265 |
| 2026/04/13 | 56 | 58.7 | 55.7 | 56.7 | 1,398 |
| 2026/04/14 | 57.6 | 62.3 | 57.5 | 60.8 | 6,241 |
| 2026/04/15 | 60.8 | 64.4 | 60.1 | 62.6 | 4,713 |
| 2026/04/16 | 62.6 | 63.3 | 61 | 62.6 | 2,019 |
| 2026/04/17 | 63 | 65 | 62.6 | 63.1 | 3,099 |
| 2026/04/20 | 64.9 | 67.8 | 64.5 | 65.9 | 4,754 |
| 2026/04/21 | 68 | 72.2 | 67.7 | 70.1 | 7,818 |
| 2026/04/22 | 70.1 | 77.1 | 68.7 | 77 | 14,113 |
| 2026/04/23 | 77.6 | 78.4 | 69.3 | 69.3 | 9,978 |
| 2026/04/24 | 69.3 | 73.2 | 66.5 | 67.5 | 5,595 |
| 2026/04/27 | 68.7 | 71.2 | 66.1 | 67.5 | 5,233 |
| 2026/04/28 | 68 | 74.2 | 66.8 | 74.2 | 4,940 |
| 2026/04/29 | 73.5 | 81.6 | 69.9 | 81.6 | 19,905 |
| 2026/04/30 | 89.7 | 89.7 | 89.7 | 89.7 | 3,000 |
| 2026/05/04 | 98.6 | 98.6 | 98.6 | 98.6 | 2,184 |
| 2026/05/05 | 103 | 108 | 103 | 108 | 5,839 |
| 2026/05/06 | 118.5 | 118.5 | 112.5 | 114.5 | 22,110 |
| 2026/05/07 | 112 | 121 | 112 | 118.5 | 4,531 |
| 2026/05/08 | 120 | 120 | 110.5 | 117 | 3,011 |
| 2026/05/11 | 121 | 128.5 | 119 | 128.5 | 5,406 |
| 2026/05/12 | 129 | 130.5 | 121 | 121.5 | 2,270 |
| 2026/05/13 | 118 | 121 | 113 | 121 | 1,749 |
| 2026/05/14 | 124.5 | 125 | 120 | 123 | 1,152 |
| 2026/05/15 | 128 | 128 | 111 | 111 | 1,722 |
| 2026/05/18 | 107 | 111 | 104 | 111 | 1,347 |
| 2026/05/19 | 111.5 | 111.5 | 102.5 | 102.5 | 1,133 |
| 2026/05/20 | 105 | 108.5 | 103 | 105 | 847 |
| 2026/05/21 | 112 | 115.5 | 112 | 115.5 | 1,081 |
| 2026/05/22 | 118 | 123 | 118 | 121 | 1,487 |
| 2026/05/25 | 127 | 133 | 127 | 133 | 2,192 |
| 2026/05/26 | 140 | 145.5 | 123 | 126 | 21,453 |
| 2026/05/27 | 131 | 138 | 122 | 126 | 15,130 |
| 2026/05/28 | 126 | 138.5 | 125 | 134.5 | 16,904 |
| 2026/05/29 | 146.5 | 147.5 | 133.5 | 138 | 22,936 |
| 2026/06/01 | 138.5 | 141 | 125 | 126 | 15,527 |
| 2026/06/02 | 124.5 | 126.5 | 118.5 | 118.5 | 7,771 |
| 2026/06/03 | 120.5 | 122 | 112.5 | 115.5 | 8,847 |
| 2026/06/04 | 113.5 | 114.5 | 109 | 110.5 | 4,485 |
| 2026/06/05 | 108.5 | 110.5 | 103 | 108 | 4,474 |
| 2026/06/08 | 97.2 | 106.5 | 97.2 | 104 | 4,883 |
| 2026/06/09 | 107 | 113 | 102 | 112 | 6,069 |
| 2026/06/10 | 107 | 113.5 | 103 | 103 | 4,978 |
| 2026/06/11 | 101 | 106 | 98.3 | 104 | 4,992 |
| 2026/06/12 | 114 | 114 | 110.5 | 114 | 4,238 |
| 2026/06/15 | 122 | 125 | 118.5 | 125 | 10,127 |
| 2026/06/16 | 125.5 | 134.5 | 119 | 119.5 | 28,809 |
| 2026/06/17 | 117.5 | 127 | 117 | 122.5 | 14,030 |
| 2026/06/18 | 123 | 128 | 120.5 | 126.5 | 11,834 |
| 2026/06/22 | 129.5 | 139 | 129 | 139 | 8,754 |
| 2026/06/23 | 150 | 152.5 | 149 | 152.5 | 8,116 |
| 2026/06/24 | 151.5 | 153 | 137.5 | 137.5 | 18,549 |
| 2026/06/25 | 141.5 | 141.5 | 129.5 | 133.5 | 11,924 |
| 2026/06/26 | 132.5 | 139 | 124.5 | 124.5 | 8,792 |
| 2026/06/29 | 129.5 | 129.5 | 119 | 121.5 | 5,149 |
| 2026/06/30 | 128.5 | 133.5 | 127 | 133.5 | 12,453 |
| 2026/07/01 | 136.5 | 142 | 120.5 | 122 | 38,311 |
| 2026/07/02 | 121 | 134 | 121 | 134 | 27,960 |
| 2026/07/03 | 131 | 137.5 | 127 | 135.5 | 23,864 |
| 2026/07/06 | 139.5 | 143 | 127 | 128.5 | 19,711 |
| 2026/07/07 | 129.5 | 129.5 | 116 | 118 | 9,956 |
| 2026/07/08 | 118 | 121.5 | 115 | 120 | 8,493 |
| 2026/07/09 | 120 | 127 | 118.5 | 121.5 | 9,366 |
| 2026/07/10 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 2026/07/13 | 133 | 133.5 | 130.5 | 133.5 | 20,102 |
| 2026/07/14 | 131 | 134.5 | 120.5 | 124 | 20,185 |
| 2026/07/15 | 126.5 | 127.5 | 120.5 | 123 | 10,311 |
| 2026/07/16 | 120.5 | 122 | 115.5 | 116 | 6,503 |
| 2026/07/17 | 108 | 111 | 104.5 | 104.5 | 5,924 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 嘉晶 (3016) 技術分析報告:短期弱勢反彈,中長期仍…
📊 嘉晶 (3016) 技術分析報告:短期弱勢反彈,中長期仍需謹慎
基於 K線圖、移動平均線 (MA5、MA20)、成交量以及補充的 技術指標(RSI、MACD、CCI、PPO、布林通道),分析師對 嘉晶 (3016) 的未來走勢提出以下判斷:
🔮 短期(未來數天至數週)趨勢預測
判斷: 弱勢反彈,但上漲空間有限,不建議追高
理由:
- 價格位置:股價目前徘徊於 布林通道下軌附近(106.91),顯示極端超賣狀態(%b = -0.059),理論上存在技術性反彈空間。
- 移動平均線糾結:MA5(綠色)與 MA20(橘色)在 120–130 區間糾纏,顯示短期趨勢不明朗,多空爭奪激烈。
- 成交量分析:近期成交量柱狀圖呈現 不規則分布,雖偶有放量反彈(如 6 月下旬),但多數時間量能萎縮,顯示市場參與度低,缺乏持續上攻動能。
- 技術指標共振:多數指標(MACD、PPO、CCI)均顯示 負向動能,RSI 31.12 雖處於超賣區,但未見明顯反轉跡象。
目標價格區間:
- 短期反彈目標: 120–125(接近 MA5 與 MA20 交匯處,阻力明顯)
- 中期壓力位: 135–140(前期高點與布林上軌重疊,突破難度高)
- 支撐位: 100–105(布林下軌附近,若跌破恐加速下行)
📈 技術指標深度解析
指標 數值 趨勢 意義 綜合判斷 RSI 31.12 下降中 30 以下為超賣區,但需觀察是否出現底背離 中性(合理區間) MACD -0.8899 / Sig 1.7558 / Hist -2.6457 負 Histogram 死叉 + 負動能,缺乏多頭動能 🟢 綠燈(空頭訊號) CCI -173.32 持續偏離下方 遠低於 -100,顯示極端弱勢 🟢 綠燈(弱勢偏離) PPO -0.7301 / Sig 1.4294 / Hist -2.1595 百分比死叉 + 負 Histogram 類似 MACD,適合跨品種比較 🟢 綠燈(空頭訊號) 布林通道 上軌 147.49 | 中軌 127.20 | 下軌 106.91 | %b -0.059 低於下軌,帶寬 0.3190(高波動) 極端超賣,但波動劇烈,可能醞釀突破 🔴 紅燈(極端弱勢) 技術指標綜合評分: -2 / 5(偏空格局)
關鍵觀察:儘管布林通道顯示極端超賣,但多數動能指標(MACD、PPO)仍處於空頭排列,顯示反彈動能不足。若股價未能有效突破 MA20(125–130),則反彈將難以持續。
💡 操作建議:散戶投資人該如何因應?
問題: 「3016 嘉晶可以買嗎?」
答案:
- 不建議盲目追高:目前技術面呈現 弱勢格局,股價處於極端超賣區,但缺乏量能支撐與動能指標共振。若未見明顯止跌訊號(如 RSI 底背離、MACD 金叉),則不宜貿然進場。
- 短期反彈可考慮分批布局:若股價在 105–110 附近出現止跌跡象(如長紅 K 線、成交量放大),可考慮 分批買入,但務必設好 止損點(8–10%),目標價位鎖定在 120–125。
- 避免追高殺低:若股價在反彈至 120–125 附近出現滯漲跡象(如十字星、上影線),則應及時獲利了結,避免套牢。
- 關注基本面變化:技術分析僅供參考,建議結合公司 營運狀況、產業前景、財報表現等基本面因素,綜合判斷投資價值。
- 風險控管:若股價跌破 100,則需警惕進一步下行風險,建議暫時觀望或減倉。
🔚 總結與重申
趨勢預測: 短期弱勢反彈,但上漲動能不足,中長期仍偏空
目標價格區間:
- 短期反彈目標:120–125
- 中期壓力位:135–140
- 支撐位:100–105
操作建議: 不建議追高,可於超跌後分批布局,但務必嚴格設停損,並密切關注量能與技術指標變化。
⚠️ 風險提示:本分析僅供參考,投資有風險,入市需謹慎。