嘉晶(3016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
32.25 | 32.25 | 31.05 | 31.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/06 | 45.4 | 46.15 | 45.4 | 46 | 428 |
2025/01/07 | 46.3 | 46.85 | 44.8 | 44.8 | 687 |
2025/01/08 | 44.6 | 44.75 | 44.1 | 44.25 | 495 |
2025/01/09 | 44.55 | 44.55 | 42.4 | 42.45 | 755 |
2025/01/10 | 42.65 | 43 | 42 | 42.1 | 564 |
2025/01/13 | 42.05 | 42.05 | 39.85 | 39.9 | 774 |
2025/01/14 | 40.2 | 42.3 | 40.15 | 42.3 | 583 |
2025/01/15 | 42.45 | 42.45 | 41.5 | 42 | 280 |
2025/01/16 | 42.45 | 43.15 | 42.45 | 42.65 | 383 |
2025/01/17 | 42.35 | 43.15 | 42 | 42 | 259 |
2025/01/20 | 42.25 | 42.65 | 41.85 | 42.65 | 285 |
2025/01/21 | 42.6 | 42.9 | 42 | 42.6 | 203 |
2025/01/22 | 42.65 | 42.9 | 42.3 | 42.9 | 227 |
2025/02/03 | 42.5 | 42.5 | 40.7 | 41.25 | 379 |
2025/02/04 | 41.15 | 41.5 | 40.5 | 40.5 | 306 |
2025/02/05 | 41 | 41.8 | 41 | 41.25 | 240 |
2025/02/06 | 41.6 | 42.5 | 41.4 | 42.2 | 249 |
2025/02/07 | 41.55 | 42.3 | 41.55 | 42.05 | 112 |
2025/02/10 | 42.3 | 42.3 | 41.4 | 42.05 | 219 |
2025/02/11 | 42.05 | 42.7 | 41.6 | 41.6 | 182 |
2025/02/12 | 41.6 | 42.1 | 40.9 | 40.9 | 381 |
2025/02/13 | 41.4 | 43.75 | 41.3 | 43.45 | 877 |
2025/02/14 | 43.5 | 44.35 | 43.3 | 44.15 | 591 |
2025/02/17 | 44.4 | 46.65 | 42.85 | 45.75 | 2,223 |
2025/02/18 | 45.85 | 46 | 44.9 | 45 | 1,218 |
2025/02/19 | 45.2 | 45.8 | 45.2 | 45.55 | 415 |
2025/02/20 | 45.45 | 45.45 | 44.4 | 44.5 | 540 |
2025/02/21 | 45.3 | 45.45 | 44.65 | 45.15 | 483 |
2025/02/24 | 45 | 45.4 | 44.7 | 45.4 | 439 |
2025/02/25 | 44.8 | 45 | 43.95 | 44.3 | 815 |
2025/02/26 | 44.35 | 44.35 | 43.35 | 43.4 | 678 |
2025/02/27 | 44.8 | 46.8 | 43.35 | 43.35 | 4,682 |
2025/03/03 | 41.95 | 43 | 41.8 | 41.95 | 1,041 |
2025/03/04 | 41.5 | 42.45 | 40.9 | 42.4 | 490 |
2025/03/05 | 42.7 | 44.15 | 42 | 43.6 | 1,112 |
2025/03/06 | 43.7 | 44 | 42.4 | 42.4 | 527 |
2025/03/07 | 42.4 | 43 | 42.15 | 42.5 | 316 |
2025/03/10 | 42.5 | 42.8 | 42.2 | 42.3 | 357 |
2025/03/11 | 42 | 42 | 39.4 | 41.6 | 873 |
2025/03/12 | 41.5 | 42.15 | 41.15 | 41.55 | 472 |
2025/03/13 | 42.05 | 42.25 | 40.15 | 40.15 | 503 |
2025/03/14 | 40.75 | 40.85 | 40.2 | 40.25 | 269 |
2025/03/17 | 40.65 | 41 | 40.25 | 40.25 | 300 |
2025/03/18 | 41 | 41 | 40.2 | 40.45 | 231 |
2025/03/19 | 40.85 | 40.85 | 40.1 | 40.3 | 224 |
2025/03/20 | 40.5 | 41.25 | 40.5 | 41.2 | 368 |
2025/03/21 | 41.2 | 41.2 | 40.65 | 40.65 | 235 |
2025/03/24 | 41.05 | 41.3 | 40.45 | 40.55 | 302 |
2025/03/25 | 40.8 | 41.1 | 39.7 | 39.95 | 550 |
2025/03/26 | 40 | 40.5 | 39.85 | 39.9 | 258 |
2025/03/27 | 40 | 40 | 39.4 | 39.5 | 334 |
2025/03/28 | 39.4 | 39.4 | 37.25 | 38.2 | 1,004 |
2025/03/31 | 36.7 | 36.75 | 35.25 | 35.4 | 915 |
2025/04/01 | 35.55 | 37.2 | 35.55 | 37.15 | 451 |
2025/04/02 | 37.05 | 37.55 | 36.45 | 37.1 | 304 |
2025/04/07 | 33.4 | 33.4 | 33.4 | 33.4 | 100 |
2025/04/08 | 30.1 | 30.7 | 30.1 | 30.1 | 1,352 |
2025/04/09 | 29 | 29 | 27.1 | 27.1 | 965 |
2025/04/10 | 29.8 | 29.8 | 28.75 | 29.8 | 441 |
2025/04/11 | 28.9 | 31.05 | 28.75 | 31.05 | 774 |
2025/04/14 | 31.3 | 33.45 | 30.75 | 30.9 | 499 |
2025/04/15 | 31.55 | 33.2 | 31.45 | 33.2 | 558 |
2025/04/16 | 33.2 | 33.3 | 32 | 32 | 310 |
2025/04/17 | 32 | 32.2 | 31.05 | 31.7 | 213 |
2025/04/18 | 31.9 | 32.55 | 31.5 | 31.8 | 173 |
2025/04/21 | 31.8 | 32 | 30.9 | 30.9 | 293 |
2025/04/22 | 30.35 | 31.9 | 30 | 31.1 | 428 |
2025/04/23 | 32.3 | 32.8 | 31.8 | 31.9 | 436 |
2025/04/24 | 32.2 | 32.45 | 31.5 | 31.65 | 167 |
2025/04/25 | 32.75 | 32.8 | 31.8 | 31.9 | 336 |
2025/04/28 | 32.2 | 33.75 | 32.2 | 33.3 | 492 |
2025/04/29 | 33.9 | 34.05 | 33.4 | 33.85 | 305 |
2025/04/30 | 33.65 | 34.35 | 33.6 | 33.85 | 275 |
2025/05/02 | 34.2 | 34.95 | 34 | 34.15 | 226 |
2025/05/05 | 34.15 | 34.4 | 32.25 | 32.65 | 310 |
2025/05/06 | 32.7 | 33.2 | 32.45 | 33 | 153 |
2025/05/07 | 33.4 | 33.4 | 32.7 | 32.75 | 92 |
2025/05/08 | 32.95 | 34.6 | 32.95 | 34.45 | 349 |
2025/05/09 | 34.35 | 34.7 | 33.5 | 34.05 | 342 |
2025/05/12 | 34.5 | 35.2 | 34.5 | 34.8 | 219 |
2025/05/13 | 35.5 | 36.25 | 34.75 | 34.8 | 351 |
2025/05/14 | 35.1 | 35.65 | 34.9 | 35 | 455 |
2025/05/15 | 34.9 | 34.9 | 34 | 34 | 166 |
2025/05/16 | 34.05 | 34.8 | 34.05 | 34.5 | 184 |
2025/05/19 | 34.75 | 34.75 | 34.05 | 34.05 | 171 |
2025/05/20 | 34.15 | 34.3 | 33.35 | 33.75 | 198 |
2025/05/21 | 33.9 | 37.1 | 33.75 | 37.1 | 454 |
2025/05/22 | 38.75 | 39.2 | 36.25 | 36.25 | 6,020 |
2025/05/23 | 36.4 | 36.4 | 34.2 | 34.2 | 1,530 |
2025/05/26 | 34.15 | 34.15 | 32.55 | 32.6 | 1,082 |
2025/05/27 | 32.8 | 33.15 | 31.75 | 32.1 | 807 |
2025/05/28 | 32.65 | 32.75 | 31.5 | 31.7 | 520 |
2025/05/29 | 31.85 | 32.2 | 31.25 | 31.3 | 447 |
2025/06/02 | 31.3 | 31.3 | 30 | 30 | 473 |
2025/06/03 | 31 | 31.05 | 30 | 30 | 418 |
2025/06/04 | 30.6 | 31.75 | 30.45 | 31.45 | 735 |
2025/06/05 | 31.85 | 32.7 | 31.1 | 31.5 | 702 |
2025/06/06 | 31.55 | 31.9 | 31.25 | 31.4 | 211 |
2025/06/09 | 31.45 | 31.5 | 30.9 | 31.4 | 217 |
2025/06/10 | 31.6 | 33.2 | 31.6 | 32.3 | 637 |
2025/06/11 | 32.5 | 32.7 | 32 | 32.6 | 246 |
2025/06/12 | 32.9 | 32.9 | 32.4 | 32.55 | 225 |
2025/06/13 | 32.05 | 32.1 | 31.45 | 31.45 | 298 |
2025/06/16 | 31.05 | 31.85 | 30.85 | 31.55 | 180 |
2025/06/17 | 31.6 | 32.45 | 31.25 | 31.75 | 257 |
2025/06/18 | 31.9 | 32.7 | 31.9 | 32.6 | 350 |
2025/06/19 | 32.35 | 32.35 | 31.45 | 31.6 | 417 |
2025/06/20 | 31.5 | 31.6 | 30.65 | 30.65 | 260 |
2025/06/23 | 30.2 | 30.4 | 29.2 | 30.05 | 415 |
2025/06/24 | 30.7 | 33.05 | 30.7 | 32.4 | 2,327 |
2025/06/25 | 32.55 | 32.9 | 31.85 | 32.3 | 522 |
2025/06/26 | 32.3 | 35.2 | 32.3 | 34.5 | 2,638 |
2025/06/27 | 34.5 | 34.5 | 33 | 33.3 | 920 |
2025/06/30 | 33.8 | 33.8 | 32.45 | 32.65 | 365 |
2025/07/01 | 32.75 | 33.35 | 32.5 | 33.35 | 415 |
2025/07/02 | 32.75 | 33.1 | 32.6 | 32.8 | 268 |
2025/07/03 | 33.4 | 34.25 | 33.3 | 34.1 | 554 |
2025/07/04 | 33.85 | 34.15 | 32.7 | 32.7 | 386 |
2025/07/07 | 32.8 | 32.8 | 31.85 | 31.9 | 204 |
2025/07/08 | 32.25 | 32.25 | 31.05 | 31.5 | 331 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉晶(3016)股票走勢分析及投資建議 根據提供的…
嘉晶(3016)股票走勢分析及投資建議
根據提供的K線圖,初步判斷嘉晶(3016)股票未來數週可能呈現震盪偏多的格局。股價可能在某個區間內盤整,但中期趨勢可能略為看漲。建議散戶投資者採取相對保守的策略,例如分批買入,並設定停損點以控制風險。
圖表分析
- 整體趨勢: 從圖表來看,嘉晶(3016)股價經歷了一段下跌趨勢後,近期似乎進入了盤整階段。股價在MA5(5日移動平均線,綠線)和MA20(20日移動平均線,黃線)附近波動。
- 移動平均線: MA5和MA20趨勢呈現膠著,代表短線股價沒有明顯的趨勢。MA5和MA20趨勢也可能形成黃金交叉,這通常被視為買入信號。
- 成交量: 成交量方面,近期成交量較之前低迷,偶爾有零星的放大,但沒有連續性。這代表市場參與者對這檔股票的關注度不高,需要有更大的消息面刺激才會有更顯著的行情。
- 壓力與支撐:從圖表判斷,上方的潛在壓力可能在前波高點,下方的支撐可能在盤整區間的低點。
未來走勢預測
綜合以上分析,預計嘉晶(3016)未來數週的股價走勢有以下幾種可能:
- 震盪盤整: 股價在MA5和MA20之間波動,沒有明顯的方向。這可能是因為市場在等待新的催化劑,例如公司業績報告或產業政策變化。
- 緩慢上漲: 如果MA5向上穿越MA20形成黃金交叉,則股價可能緩慢上漲。但漲幅可能有限,投資者需要注意風險。
目標價格區間: 假設股價選擇向上突破,保守估計可能挑戰前波高點。如果突破前波高點壓力,可能挑戰更高目標。如果股價選擇向下,可能測試前段時間盤整區間的低點。
給散戶投資者的建議
針對那些在Google搜索"嘉晶(3016)股票可以買嗎"的使用者,建議如下:
- 謹慎評估風險: 任何投資都存在風險。嘉晶(3016)目前處於盤整階段,未來走勢不明朗。投資者應該根據自身風險承受能力謹慎評估。
- 分批買入策略: 由於股價走勢不明,建議採取分批買入的策略。不要一次性投入大量資金,可以將資金分攤到不同的時間點買入。
- 設定停損點: 為了控制風險,建議在買入股票後設定停損點。如果股價跌破停損點,應果斷賣出,避免損失擴大。
- 關注基本面: 除了技術分析,投資者還應該關注公司的基本面,例如營收、獲利、產業前景等。基本面良好的公司通常具有更好的投資價值。
- 不要All in:永遠要預留現金,為未來更好的機會做準備。
總結
綜合以上分析,嘉晶(3016)股票未來數週可能呈現震盪偏多的格局,股價可能挑戰前波高點,投資者應該謹慎評估風險,採取分批買入策略,並設定停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.85% | 8.03% | 67.05% | 31,662 |
2024/09/27 | 24.74% | 8.11% | 67.08% | 31,487 |
2024/10/04 | 24.69% | 8.17% | 67.06% | 31,417 |
2024/10/11 | 24.71% | 7.81% | 67.41% | 31,351 |
2024/10/18 | 24.66% | 7.79% | 67.48% | 31,327 |
2024/10/25 | 24.54% | 7.93% | 67.45% | 31,234 |
2024/11/01 | 24.58% | 7.92% | 67.43% | 31,233 |
2024/11/08 | 24.48% | 8.07% | 67.38% | 31,232 |
2024/11/15 | 24.51% | 8.04% | 67.37% | 31,194 |
2024/11/22 | 24.43% | 8.11% | 67.37% | 31,135 |
2024/11/29 | 24.5% | 8.05% | 67.37% | 31,066 |
2024/12/06 | 24.5% | 8.07% | 67.35% | 31,027 |
2024/12/13 | 24.51% | 8.43% | 66.99% | 30,986 |
2024/12/20 | 24.52% | 8.43% | 66.97% | 30,887 |
2024/12/27 | 24.43% | 8.11% | 67.4% | 30,968 |
2025/01/03 | 24.6% | 7.86% | 67.47% | 30,966 |
2025/01/10 | 24.85% | 7.63% | 67.44% | 31,000 |
2025/01/17 | 24.89% | 7.97% | 67.07% | 30,927 |
2025/01/22 | 24.76% | 8.08% | 67.07% | 30,858 |
2025/02/07 | 24.76% | 8.14% | 67.03% | 30,829 |
2025/02/14 | 24.67% | 7.82% | 67.42% | 30,813 |
2025/02/21 | 24.8% | 7.68% | 67.46% | 30,871 |
2025/02/27 | 24.88% | 7.58% | 67.44% | 30,913 |
2025/03/07 | 24.87% | 7.44% | 67.59% | 31,041 |
2025/03/14 | 25.07% | 7.64% | 67.22% | 31,048 |
2025/03/21 | 25.13% | 7.56% | 67.22% | 31,000 |
2025/03/28 | 25.21% | 7.46% | 67.26% | 30,997 |
2025/04/02 | 25.33% | 7.36% | 67.22% | 30,907 |
2025/04/11 | 25.22% | 7.64% | 67.07% | 30,783 |
2025/04/18 | 25.33% | 7.57% | 67.02% | 30,786 |
2025/04/25 | 25.42% | 7.84% | 66.67% | 30,753 |
2025/05/02 | 25.34% | 7.93% | 66.65% | 30,690 |
2025/05/09 | 25.28% | 7.98% | 66.68% | 30,644 |
2025/05/16 | 25.33% | 7.9% | 66.69% | 30,606 |
2025/05/23 | 26.1% | 7.18% | 66.65% | 31,214 |
2025/05/29 | 26.25% | 7.08% | 66.6% | 31,181 |
2025/06/06 | 26.29% | 7.05% | 66.59% | 31,094 |
2025/06/13 | 26.01% | 7.25% | 66.67% | 30,952 |
2025/06/20 | 25.99% | 7.3% | 66.65% | 30,892 |
2025/06/27 | 25.77% | 7.49% | 66.67% | 30,890 |
2025/07/04 | 25.7% | 7.54% | 66.69% | 30,758 |
ANONYMOUS在2019/11/20 05:23
#3016
老師說空他.給大家參考,要對做也可以,反正我沒空