嘉晶(3016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.55 |
50 |
49.1 |
49.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
31.6 |
33.2 |
31.6 |
32.3 |
637 |
| 2025/06/11 |
32.5 |
32.7 |
32 |
32.6 |
246 |
| 2025/06/12 |
32.9 |
32.9 |
32.4 |
32.55 |
225 |
| 2025/06/13 |
32.05 |
32.1 |
31.45 |
31.45 |
298 |
| 2025/06/16 |
31.05 |
31.85 |
30.85 |
31.55 |
180 |
| 2025/06/17 |
31.6 |
32.45 |
31.25 |
31.75 |
257 |
| 2025/06/18 |
31.9 |
32.7 |
31.9 |
32.6 |
350 |
| 2025/06/19 |
32.35 |
32.35 |
31.45 |
31.6 |
417 |
| 2025/06/20 |
31.5 |
31.6 |
30.65 |
30.65 |
260 |
| 2025/06/23 |
30.2 |
30.4 |
29.2 |
30.05 |
415 |
| 2025/06/24 |
30.7 |
33.05 |
30.7 |
32.4 |
2,327 |
| 2025/06/25 |
32.55 |
32.9 |
31.85 |
32.3 |
522 |
| 2025/06/26 |
32.3 |
35.2 |
32.3 |
34.5 |
2,638 |
| 2025/06/27 |
34.5 |
34.5 |
33 |
33.3 |
920 |
| 2025/06/30 |
33.8 |
33.8 |
32.45 |
32.65 |
365 |
| 2025/07/01 |
32.75 |
33.35 |
32.5 |
33.35 |
415 |
| 2025/07/02 |
32.75 |
33.1 |
32.6 |
32.8 |
268 |
| 2025/07/03 |
33.4 |
34.25 |
33.3 |
34.1 |
554 |
| 2025/07/04 |
33.85 |
34.15 |
32.7 |
32.7 |
386 |
| 2025/07/07 |
32.8 |
32.8 |
31.85 |
31.9 |
204 |
| 2025/07/08 |
32.25 |
32.25 |
31.05 |
31.5 |
331 |
| 2025/07/09 |
31.95 |
31.95 |
31.1 |
31.5 |
192 |
| 2025/07/10 |
31.5 |
31.9 |
31.1 |
31.3 |
181 |
| 2025/07/11 |
31.3 |
32.8 |
31.3 |
32.6 |
367 |
| 2025/07/14 |
32.6 |
32.6 |
31.8 |
31.9 |
217 |
| 2025/07/15 |
31.6 |
33.35 |
31.6 |
32.6 |
546 |
| 2025/07/16 |
32.4 |
33.35 |
32.4 |
33 |
392 |
| 2025/07/17 |
34.65 |
36.3 |
34.55 |
36.3 |
2,792 |
| 2025/07/18 |
36.5 |
37.45 |
34.85 |
34.9 |
6,838 |
| 2025/07/21 |
34.75 |
34.8 |
33.75 |
33.85 |
1,338 |
| 2025/07/22 |
34.2 |
34.55 |
32.85 |
32.9 |
962 |
| 2025/07/23 |
33.2 |
33.6 |
33 |
33.4 |
601 |
| 2025/07/24 |
33.7 |
34.75 |
33.2 |
33.95 |
919 |
| 2025/07/25 |
33.85 |
34.1 |
33.55 |
33.6 |
413 |
| 2025/07/28 |
33.75 |
34.2 |
33 |
33.85 |
356 |
| 2025/07/29 |
33.85 |
34.35 |
33.3 |
33.45 |
341 |
| 2025/07/30 |
33.55 |
33.95 |
33.05 |
33.25 |
320 |
| 2025/07/31 |
33.25 |
33.25 |
32.15 |
32.6 |
626 |
| 2025/08/01 |
32 |
33.55 |
31.3 |
33.15 |
579 |
| 2025/08/04 |
33.15 |
33.6 |
32.35 |
33.4 |
362 |
| 2025/08/05 |
33.8 |
35.15 |
33.8 |
34.35 |
938 |
| 2025/08/06 |
34.3 |
34.5 |
33.9 |
34.05 |
468 |
| 2025/08/07 |
35.2 |
37.2 |
34.9 |
35 |
2,156 |
| 2025/08/08 |
35 |
35.15 |
34.05 |
34.1 |
843 |
| 2025/08/11 |
34.05 |
34.2 |
33.6 |
33.95 |
348 |
| 2025/08/12 |
34.25 |
35 |
33.9 |
34.1 |
459 |
| 2025/08/13 |
34.35 |
35.2 |
33.85 |
34.45 |
805 |
| 2025/08/14 |
34.75 |
37.2 |
34.75 |
36.15 |
2,814 |
| 2025/08/15 |
35.7 |
37.8 |
35.25 |
37 |
1,493 |
| 2025/08/18 |
37 |
37.7 |
35.85 |
36.85 |
1,487 |
| 2025/08/19 |
37.15 |
37.9 |
36.2 |
37.55 |
1,552 |
| 2025/08/20 |
37.2 |
38.25 |
36.75 |
36.8 |
1,563 |
| 2025/08/21 |
37.45 |
39.8 |
37.45 |
38.6 |
3,777 |
| 2025/08/22 |
38.7 |
38.7 |
36.9 |
37.2 |
1,937 |
| 2025/08/25 |
37.75 |
38 |
37.5 |
37.65 |
721 |
| 2025/08/26 |
37.65 |
39.4 |
37.35 |
37.5 |
1,917 |
| 2025/08/27 |
37.7 |
38.45 |
37.35 |
37.35 |
775 |
| 2025/08/28 |
37.7 |
37.8 |
36.9 |
36.9 |
829 |
| 2025/08/29 |
37.25 |
37.6 |
36.55 |
36.65 |
656 |
| 2025/09/01 |
36.65 |
37.1 |
35.6 |
36.3 |
657 |
| 2025/09/02 |
36.7 |
36.9 |
35.65 |
36.2 |
366 |
| 2025/09/03 |
37.25 |
39.8 |
37.25 |
39.4 |
6,942 |
| 2025/09/04 |
42 |
43.3 |
41 |
43.3 |
3,211 |
| 2025/09/05 |
43.65 |
43.85 |
41.1 |
41.5 |
5,990 |
| 2025/09/08 |
42.3 |
45.55 |
41.9 |
45.25 |
10,709 |
| 2025/09/09 |
45.3 |
45.65 |
43.6 |
44.35 |
3,357 |
| 2025/09/10 |
44.7 |
44.7 |
42.4 |
42.4 |
2,409 |
| 2025/09/11 |
42.4 |
43.75 |
40.55 |
40.65 |
2,449 |
| 2025/09/12 |
41.2 |
44.7 |
40.95 |
44.7 |
6,891 |
| 2025/09/15 |
45.6 |
49.15 |
45.6 |
49.15 |
3,446 |
| 2025/09/16 |
51 |
54 |
50.7 |
54 |
14,747 |
| 2025/09/17 |
55.5 |
59.4 |
53.8 |
59.4 |
14,970 |
| 2025/09/18 |
59.6 |
61.5 |
56 |
61.5 |
29,992 |
| 2025/09/19 |
59.8 |
60.5 |
55.6 |
56.1 |
13,022 |
| 2025/09/22 |
55.9 |
56.5 |
52.8 |
54.4 |
6,465 |
| 2025/09/23 |
54.9 |
55.8 |
52.7 |
55.8 |
4,937 |
| 2025/09/24 |
57.5 |
61.3 |
56.5 |
61.3 |
5,573 |
| 2025/09/25 |
64.2 |
64.4 |
58.5 |
59.4 |
20,247 |
| 2025/09/26 |
59.8 |
63 |
57.4 |
58 |
15,802 |
| 2025/09/30 |
58.3 |
59.8 |
56.8 |
57.8 |
5,406 |
| 2025/10/01 |
57.3 |
62.5 |
56 |
56.5 |
7,966 |
| 2025/10/02 |
56.5 |
57.2 |
54.5 |
54.5 |
4,609 |
| 2025/10/03 |
56 |
59.9 |
55.9 |
57.3 |
12,721 |
| 2025/10/07 |
58 |
58.6 |
56.9 |
57.4 |
4,712 |
| 2025/10/08 |
57.3 |
59.5 |
56 |
56.2 |
5,225 |
| 2025/10/09 |
56 |
56.7 |
54.3 |
54.6 |
2,955 |
| 2025/10/13 |
50.7 |
52.6 |
50.5 |
52.2 |
2,128 |
| 2025/10/14 |
52.9 |
53.4 |
50.7 |
50.8 |
2,503 |
| 2025/10/15 |
51.1 |
55.8 |
50.3 |
55.8 |
5,086 |
| 2025/10/16 |
56.4 |
57.9 |
55 |
55.4 |
7,234 |
| 2025/10/17 |
54.9 |
55.6 |
53.8 |
54.1 |
1,904 |
| 2025/10/20 |
54.1 |
58 |
53.4 |
55.5 |
4,648 |
| 2025/10/21 |
55.6 |
61 |
55.6 |
61 |
7,894 |
| 2025/10/22 |
62 |
66.8 |
60.3 |
61.2 |
31,852 |
| 2025/10/23 |
60 |
61.2 |
59.3 |
60.2 |
6,664 |
| 2025/10/27 |
61 |
63.4 |
59.5 |
61.6 |
7,935 |
| 2025/10/28 |
61.2 |
62.7 |
59.6 |
60.1 |
6,167 |
| 2025/10/29 |
60.6 |
61 |
58 |
58.8 |
3,635 |
| 2025/10/30 |
59 |
59.6 |
57.1 |
57.5 |
2,941 |
| 2025/10/31 |
57.7 |
58.9 |
56 |
56.2 |
2,352 |
| 2025/11/03 |
56.3 |
57 |
55.6 |
56.6 |
1,384 |
| 2025/11/04 |
56.6 |
57.2 |
53.7 |
53.7 |
2,652 |
| 2025/11/05 |
52.6 |
54 |
52 |
53 |
1,656 |
| 2025/11/06 |
53.6 |
53.8 |
52.5 |
53.1 |
1,246 |
| 2025/11/07 |
52.2 |
55.3 |
51.1 |
54.2 |
2,984 |
| 2025/11/10 |
54.2 |
56.2 |
53.3 |
54.7 |
2,609 |
| 2025/11/11 |
54.9 |
56 |
54.2 |
54.7 |
2,083 |
| 2025/11/12 |
55.5 |
57 |
53.5 |
53.6 |
2,837 |
| 2025/11/13 |
54 |
54.4 |
52.1 |
52.6 |
1,463 |
| 2025/11/14 |
52 |
52.9 |
51.5 |
51.7 |
1,242 |
| 2025/11/17 |
52.2 |
52.8 |
50.8 |
51 |
997 |
| 2025/11/18 |
50.9 |
51.2 |
48.6 |
48.8 |
1,375 |
| 2025/11/19 |
49.1 |
49.2 |
47.4 |
47.5 |
986 |
| 2025/11/20 |
49 |
49.65 |
48.6 |
49.1 |
1,018 |
| 2025/11/21 |
48 |
48.55 |
46.6 |
47.2 |
1,200 |
| 2025/11/24 |
47.85 |
48.25 |
47.3 |
47.8 |
472 |
| 2025/11/25 |
49 |
49.75 |
48.5 |
49.05 |
1,253 |
| 2025/11/26 |
50 |
50.8 |
48.85 |
49.2 |
923 |
| 2025/11/27 |
49.2 |
49.7 |
48.9 |
49.35 |
503 |
| 2025/11/28 |
49.55 |
50 |
49.1 |
49.55 |
713 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉晶 (3016) 股票走勢分析
根據提供的嘉晶 (301…
嘉晶 (3016) 股票走勢分析
根據提供的嘉晶 (3016) 近 90 天 K 線圖,截至 2025 年 11 月 28 日的交易資料,可以預見未來數天至數週股價將面臨上漲壓力,並可能進入盤整或小幅回調的階段。理由如下:
近期股價趨勢分析
1. 股價表現與移動平均線:
* 從 2025 年 9 月初開始,嘉晶 (3016) 經歷了一段顯著的上漲行情,股價從約 35 元一路攀升至 10 月中的 65 元高點。
* 然而,進入 10 月下旬,股價開始出現震盪,並呈現緩慢下跌的趨勢。
* 觀察移動平均線,短期均線 MA5 (綠色線) 已多次穿越 MA20 (橘色線) 並在其下方運行,顯示短期動能減弱,並有轉為空頭排列的跡象。
* 在 11 月下旬,MA5 和 MA20 均線逐漸收斂,顯示近期股價波動幅度縮小,市場正在尋找新的方向。
* 最後幾個交易日(11 月 28 日),股價落在 MA5 和 MA20 均線附近,並伴隨較為縮小的成交量,暗示多空雙方暫時陷入膠著。
2. 成交量分析:
* 在 9 月份的上漲過程中,成交量普遍較大,特別是在 9 月下旬至 10 月初,放量上漲的態勢明顯,顯示市場對該股票的追逐意願較高。
* 然而,進入 10 月下旬後,隨著股價下跌,成交量明顯萎縮。這可能意味著下跌動能減弱,賣壓逐漸減輕,但同時也反映了市場觀望情緒的增加,缺乏新的買盤進場。
* 在 11 月最後的幾個交易日,成交量呈現低迷狀態,這是盤整或反彈前的常見現象。
3. K 線組合與價格區間:
* 觀察 11 月的 K 線圖,股價在 50 元至 55 元區間有所整理。雖然出現過反彈的跡象,但未能有效突破上方的 MA5 和 MA20 均線。
* 11 月 28 日的 K 線顯示為帶有上下影線的實體,價格區間約落在 49 元至 52 元之間,這表明該價位存在一定的支撐與壓力。
未來目標價格區間預測
基於上述分析,考量到短期均線的壓制以及成交量的萎縮,預計嘉晶 (3016) 在未來數天至數週內,將面臨整理格局。
* 短期內(數天): 股價可能在 49 元至 53 元的區間內震盪。如果成交量能溫和放大,且股價能夠成功站上 MA5 和 MA20 均線之上,則有機會向上挑戰前方的壓力點。
* 中期(數週): 若能有效突破 53 元的壓力,則有機會逐步向上回測 57-60 元的區間。然而,若無法突破,且短期均線持續向下,則有可能回測 45-48 元的支撐。
因此,預計未來數週的目標價格區間為 48 元至 57 元 。此區間的上方壓力在 57 元,下方支撐在 48 元。
操作建議
針對散戶投資人,回應「嘉晶 (3016) 可以買嗎?」的疑問,目前的時點建議採取謹慎觀望的態度,不建議貿然進場追高。
1. 考量風險:
* 股價已從高點拉回,且短期均線呈現壓制,顯示上漲動能暫歇。
* 成交量萎縮,市場缺乏明顯的多頭訊號。
* 若是在 10 月高點附近買入的投資人,應密切關注 48 元附近的支撐,若跌破則需考慮停損。
2. 操作策略:
* **等待買點:** 建議等待股價能夠站穩 53 元上方,且 MA5 均線能夠有效穿越 MA20 均線,並伴隨成交量溫和放大時,再考慮分批買入。此時,上方 57 元將是第一個觀察目標。
* **設立停損:** 任何買入操作都應設立明確的停損點。若以 53 元附近進場,則可將停損設在 50 元附近。若以較低價位(如 48 元附近)進場,停損則設在 45 元附近。
* **耐心觀察: 如果股價持續在 50 元附近盤整,且沒有明顯的向上或向下突破訊號,可以選擇繼續觀望,等待更明確的趨勢出現。
* 不建議攤平: 如果是從較高價位套牢的投資人,在尚未出現明確反彈訊號前,不建議在此時進行攤平操作,以免承受進一步的虧損風險。
結論重申
總體而言,嘉晶 (3016) 在經歷一輪上漲後,目前進入了整理階段。基於現有圖表資訊,預測未來數天至數週股價趨勢為盤整或小幅回調,上漲空間受限,下方存在支撐。預計未來數週的目標價格區間為 48 元至 57 元 。散戶投資人應謹慎操作,耐心等待明確的買進訊號,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.85% |
8.03% |
67.05% |
31,662 |
| 2024/09/27 |
24.74% |
8.11% |
67.08% |
31,487 |
| 2024/10/04 |
24.69% |
8.17% |
67.06% |
31,417 |
| 2024/10/11 |
24.71% |
7.81% |
67.41% |
31,351 |
| 2024/10/18 |
24.66% |
7.79% |
67.48% |
31,327 |
| 2024/10/25 |
24.54% |
7.93% |
67.45% |
31,234 |
| 2024/11/01 |
24.58% |
7.92% |
67.43% |
31,233 |
| 2024/11/08 |
24.48% |
8.07% |
67.38% |
31,232 |
| 2024/11/15 |
24.51% |
8.04% |
67.37% |
31,194 |
| 2024/11/22 |
24.43% |
8.11% |
67.37% |
31,135 |
| 2024/11/29 |
24.5% |
8.05% |
67.37% |
31,066 |
| 2024/12/06 |
24.5% |
8.07% |
67.35% |
31,027 |
| 2024/12/13 |
24.51% |
8.43% |
66.99% |
30,986 |
| 2024/12/20 |
24.52% |
8.43% |
66.97% |
30,887 |
| 2024/12/27 |
24.43% |
8.11% |
67.4% |
30,968 |
| 2025/01/03 |
24.6% |
7.86% |
67.47% |
30,966 |
| 2025/01/10 |
24.85% |
7.63% |
67.44% |
31,000 |
| 2025/01/17 |
24.89% |
7.97% |
67.07% |
30,927 |
| 2025/01/22 |
24.76% |
8.08% |
67.07% |
30,858 |
| 2025/02/07 |
24.76% |
8.14% |
67.03% |
30,829 |
| 2025/02/14 |
24.67% |
7.82% |
67.42% |
30,813 |
| 2025/02/21 |
24.8% |
7.68% |
67.46% |
30,871 |
| 2025/02/27 |
24.88% |
7.58% |
67.44% |
30,913 |
| 2025/03/07 |
24.87% |
7.44% |
67.59% |
31,041 |
| 2025/03/14 |
25.07% |
7.64% |
67.22% |
31,048 |
| 2025/03/21 |
25.13% |
7.56% |
67.22% |
31,000 |
| 2025/03/28 |
25.21% |
7.46% |
67.26% |
30,997 |
| 2025/04/02 |
25.33% |
7.36% |
67.22% |
30,907 |
| 2025/04/11 |
25.22% |
7.64% |
67.07% |
30,783 |
| 2025/04/18 |
25.33% |
7.57% |
67.02% |
30,786 |
| 2025/04/25 |
25.42% |
7.84% |
66.67% |
30,753 |
| 2025/05/02 |
25.34% |
7.93% |
66.65% |
30,690 |
| 2025/05/09 |
25.28% |
7.98% |
66.68% |
30,644 |
| 2025/05/16 |
25.33% |
7.9% |
66.69% |
30,606 |
| 2025/05/23 |
26.1% |
7.18% |
66.65% |
31,214 |
| 2025/05/29 |
26.25% |
7.08% |
66.6% |
31,181 |
| 2025/06/06 |
26.29% |
7.05% |
66.59% |
31,094 |
| 2025/06/13 |
26.01% |
7.25% |
66.67% |
30,952 |
| 2025/06/20 |
25.99% |
7.3% |
66.65% |
30,892 |
| 2025/06/27 |
25.77% |
7.49% |
66.67% |
30,890 |
| 2025/07/04 |
25.7% |
7.54% |
66.69% |
30,758 |
| 2025/07/11 |
25.94% |
7.31% |
66.69% |
30,815 |
| 2025/07/18 |
25.55% |
7.33% |
67.06% |
30,582 |
| 2025/07/25 |
26.2% |
7.02% |
66.72% |
30,969 |
| 2025/08/01 |
26.06% |
7.11% |
66.75% |
30,859 |
| 2025/08/08 |
25.76% |
7.42% |
66.74% |
30,717 |
| 2025/08/15 |
25.56% |
7.55% |
66.81% |
30,593 |
| 2025/08/22 |
25.59% |
7.53% |
66.8% |
30,536 |
| 2025/08/29 |
25.52% |
7.59% |
66.81% |
30,373 |
| 2025/09/05 |
25.05% |
7.15% |
67.71% |
30,310 |
| 2025/09/12 |
25.88% |
6.84% |
67.2% |
30,897 |
| 2025/09/19 |
25.68% |
6.77% |
67.47% |
33,069 |
| 2025/09/26 |
25.07% |
7.2% |
67.65% |
32,307 |
| 2025/10/03 |
26.31% |
6.78% |
66.83% |
33,267 |
| 2025/10/09 |
26.55% |
6.21% |
67.18% |
33,691 |
| 2025/10/17 |
26.42% |
6.61% |
66.88% |
33,479 |
| 2025/10/23 |
26.13% |
6.97% |
66.84% |
34,109 |
| 2025/10/31 |
25.83% |
6.79% |
67.29% |
33,574 |
| 2025/11/07 |
25.71% |
6.79% |
67.41% |
33,245 |
| 2025/11/14 |
25.64% |
6.92% |
67.36% |
33,234 |
評論討論區
發表評論
ANONYMOUS在2025/09/25 10:47
#3016
ANONYMOUS在2019/11/20 05:23
#3016
老師說空他.給大家參考,要對做也可以,反正我沒空