聯傑（3094）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
43 45.55 43 45
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/22 35.95 36.6 35.2 35.35 3,186
2026/05/25 35.7 37 35.7 36.6 4,546
2026/05/26 37 37 34.5 34.95 2,745
2026/05/27 34.95 36.4 34.9 35.55 4,038
2026/05/28 35.6 36.3 33.7 34.25 2,934
2026/05/29 35 35 33.6 33.95 1,632
2026/06/01 33.7 34.55 33.4 34 1,795
2026/06/02 34.3 35.5 32.7 33.75 1,713
2026/06/03 33.5 33.6 32.6 32.7 1,494
2026/06/04 32.7 33.1 32.4 32.7 921
2026/06/05 32.9 33.25 31.65 31.85 1,023
2026/06/08 28.9 29.75 28.8 29.55 873
2026/06/09 30.15 31 28.95 30.45 1,013
2026/06/10 30.1 30.8 28.85 28.9 886
2026/06/11 29.8 29.8 28.3 29.25 445
2026/06/12 30.15 32.15 30.1 32.15 1,762
2026/06/15 33.1 35.35 33 35.35 4,783
2026/06/16 36.8 37.4 35 36.15 5,565
2026/06/17 36.95 39.75 36.95 39 14,141
2026/06/18 39 39.55 38 38.25 5,014
2026/06/22 40.2 41.8 39 41.8 10,130
2026/06/23 45 45.9 41.1 41.15 10,680
2026/06/24 40.5 45.25 40.3 45.25 14,594
2026/06/25 46 46.15 42.25 43.3 10,676
2026/06/26 42.65 42.65 39.6 39.7 4,454
2026/06/29 39.6 41.45 38.35 40.55 3,959
2026/06/30 41 41.9 39.3 39.45 6,076
2026/07/01 39.55 41.35 38.45 38.45 3,578
2026/07/02 38.5 40.4 38.45 39.9 2,408
2026/07/03 39.6 40.25 38.85 39 1,629
2026/07/06 41.9 42.9 41.5 42.9 4,928
2026/07/07 42.95 43.4 39.05 39.5 6,866
2026/07/08 39.8 43.2 38.2 42.5 5,453
2026/07/09 41.35 42.1 40.2 40.35 3,034
2026/07/10 40.35 40.35 40.35 40.35 0
2026/07/13 40.6 41.2 37.75 38.4 2,677
2026/07/14 38 38.55 35 36.8 2,019
2026/07/15 38 40.45 37.55 40.45 6,528
2026/07/16 40.3 42.8 40 40.95 13,151
2026/07/17 38.9 39.4 36.9 36.9 4,052
2026/07/20 36.9 36.9 33.6 35.65 2,015
2026/07/21 36.7 39.2 36.05 38.65 3,830
2026/07/22 38.85 40.3 38 38.15 3,714
2026/07/23 38.15 38.15 35.85 36.85 1,745
2026/07/24 36.3 37.95 36 36.2 1,484
2026/07/27 36.85 36.85 35 35.55 1,043
2026/07/28 34.05 34.7 32.8 32.8 1,440
2026/07/29 33.45 33.45 29.6 30.75 1,997
2026/07/30 30.3 33.8 29.95 31.7 5,487
2026/07/31 34.55 34.85 34.15 34.85 2,222
2026/08/03 34 36.5 34 35.15 2,716
2026/08/04 35.05 36.45 34.7 35.4 1,365
2026/08/05 37.35 37.75 36.05 36.05 1,727
2026/08/06 36.05 36.05 34.85 35.6 707
2026/08/07 35.3 35.8 34.7 34.85 773
2026/08/10 35.2 37.95 35.2 36.95 1,633
2026/08/11 37.05 37.9 36.15 37.6 1,494
2026/08/12 37.3 38 36.6 36.7 1,212
2026/08/13 37.15 39.55 36.9 38.8 4,388
2026/08/14 39.4 39.4 37.65 37.75 4,063
2026/08/17 38.65 38.95 37.05 37.2 1,661
2026/08/18 36.95 37.4 36.1 36.3 881
2026/08/19 35.6 36.9 35.5 36.25 798
2026/08/20 36.35 37.05 35.8 35.9 656
2026/08/21 36.1 36.1 35.4 35.75 453
2026/08/24 36.15 38.6 36.15 38 2,570
2026/08/25 38 38.35 37.2 38.35 1,688
2026/08/26 38.35 39 37.65 38.15 2,159
2026/08/27 38.15 38.7 37.5 38.1 1,312
2026/08/28 38.05 41.7 38.05 40.8 10,996
2026/08/31 40 40.95 39.7 40.5 4,224
2026/09/01 40.6 41.8 40.6 41.2 6,030
2026/09/02 40.6 42.6 40.3 41.2 5,463
2026/09/03 41.85 43.8 40.1 42.3 9,274
2026/09/04 43.2 46.5 43.15 46.5 17,817
2026/09/07 49 50.8 44.8 44.8 19,555
2026/09/08 44.75 45.8 40.6 41.25 10,916
2026/09/09 41.3 41.9 40.7 40.8 4,140
2026/09/10 40.6 42.8 40.3 41.9 5,587
2026/09/11 41.05 41.6 40.35 40.9 2,270
2026/09/14 40.45 44.5 40.35 44 7,722
2026/09/15 43.95 44 42.2 42.25 4,612
2026/09/16 42.25 45 42.25 44.55 5,848
2026/09/17 44.55 47.2 44.55 47 11,508
2026/09/18 48.8 51.7 48.6 51.7 17,181
2026/09/20 48.8 51.7 48.6 51.7 1,542
2026/09/21 54.9 56.8 54.5 56.8 6,286
2026/09/22 56.2 56.2 52.5 52.6 17,272
2026/09/23 53 57.8 51.6 54.3 27,035
2026/09/24 53.6 57.8 53.5 54.3 22,688
2026/09/29 53 59.7 52.7 59.7 9,966
2026/09/30 62.1 62.5 59 61.6 38,748
2026/10/01 61.8 67.7 61.7 67.7 29,456
2026/10/02 69.2 73 67.9 70.3 35,118
2026/10/05 70.4 73.5 68.7 69 24,151
2026/10/06 69.4 71.8 68.5 69.2 16,522
2026/10/07 69.2 70.2 66.2 67.5 4,704
2026/10/08 67.6 69.4 66.6 69.3 2,306
2026/10/12 69.3 69.3 66.5 67.9 2,039
2026/10/13 67.4 68.5 66.2 67.1 1,830
2026/10/14 67.6 67.7 65.3 65.3 2,463
2026/10/15 60.6 62.5 58.8 58.8 6,528
2026/10/16 57.8 59.4 55.6 57.4 5,465
2026/10/19 56 59.7 55.3 56 4,229
2026/10/20 56.9 58.6 55.4 55.6 3,150
2026/10/21 56.6 57.3 55.7 56 2,914
2026/10/22 56.9 56.9 52 52.1 3,714
2026/10/23 52.1 52.1 52.1 52.1 0
2026/10/27 53.3 53.3 50.3 50.7 1,952
2026/10/28 53.3 55.7 52.7 55.7 2,171
2026/10/29 56.6 56.9 52.7 54.3 7,156
2026/10/30 52.8 52.8 49.2 50.1 2,829
2026/11/02 49.05 51.8 49.05 51 2,118
2026/11/03 50 50.2 46.15 46.25 2,414
2026/11/04 48.75 48.75 44 47.15 2,765
2026/11/05 46.2 46.5 42.8 42.8 1,921
2026/11/06 38.55 41.4 38.55 40.35 2,282
2026/11/09 40 43.85 40 42.3 3,140
2026/11/10 43.5 46.5 43.5 44.6 4,156
2026/11/11 43 45.55 43 45 2,906

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

📈 趨勢預測摘要

針對台灣股市上市的聯傑（3094）進行深入分析，分析師在此直接提出對未來數天至數週的股價趨勢判斷：預期未來數天至數週股價將呈現「震盪整理偏弱」的下跌或