聯傑(3094)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.4 | 23.85 | 23.35 | 23.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 26.25 | 26.25 | 25.25 | 25.6 | 180 |
| 2025/06/10 | 25.5 | 26.05 | 25.5 | 25.55 | 88 |
| 2025/06/11 | 25.55 | 27.1 | 25.5 | 26.85 | 330 |
| 2025/06/12 | 26.85 | 26.85 | 26.45 | 26.6 | 150 |
| 2025/06/13 | 26.1 | 26.65 | 25.8 | 25.8 | 218 |
| 2025/06/16 | 25.25 | 26.2 | 25.1 | 25.15 | 190 |
| 2025/06/17 | 26 | 26.6 | 25.6 | 25.85 | 193 |
| 2025/06/18 | 26.4 | 26.4 | 25.75 | 25.9 | 122 |
| 2025/06/19 | 25.75 | 25.8 | 25.05 | 25.1 | 188 |
| 2025/06/20 | 25.35 | 25.45 | 24.5 | 25 | 138 |
| 2025/06/23 | 24.5 | 24.95 | 24 | 24.4 | 129 |
| 2025/06/24 | 24.9 | 25.65 | 24.8 | 25.6 | 143 |
| 2025/06/25 | 25.8 | 25.8 | 25.3 | 25.35 | 98 |
| 2025/06/26 | 25.65 | 26.25 | 25.25 | 25.55 | 117 |
| 2025/06/27 | 25.65 | 25.75 | 25.15 | 25.3 | 178 |
| 2025/06/30 | 25.35 | 25.35 | 24.8 | 24.8 | 196 |
| 2025/07/01 | 25.2 | 25.7 | 25 | 25.2 | 127 |
| 2025/07/02 | 25.55 | 25.6 | 25.1 | 25.4 | 77 |
| 2025/07/03 | 25.4 | 25.8 | 25.35 | 25.5 | 124 |
| 2025/07/04 | 25.55 | 25.8 | 24.8 | 24.85 | 124 |
| 2025/07/07 | 24.85 | 24.85 | 24.1 | 24.5 | 98 |
| 2025/07/08 | 24.4 | 24.4 | 24 | 24.3 | 82 |
| 2025/07/09 | 24.15 | 24.7 | 24.15 | 24.5 | 64 |
| 2025/07/10 | 24.25 | 24.45 | 24 | 24.15 | 151 |
| 2025/07/11 | 24.15 | 24.65 | 24.15 | 24.6 | 122 |
| 2025/07/14 | 24.25 | 24.25 | 23.6 | 23.8 | 181 |
| 2025/07/15 | 23.75 | 24.2 | 23.7 | 23.95 | 76 |
| 2025/07/16 | 23.95 | 24.5 | 23.9 | 24.25 | 95 |
| 2025/07/17 | 24.3 | 24.75 | 24.3 | 24.65 | 79 |
| 2025/07/18 | 24.85 | 24.95 | 24 | 24.65 | 91 |
| 2025/07/21 | 24.2 | 24.8 | 24.1 | 24.55 | 83 |
| 2025/07/22 | 24.55 | 24.6 | 23.7 | 23.9 | 177 |
| 2025/07/23 | 24.25 | 24.55 | 23.4 | 24.2 | 111 |
| 2025/07/24 | 24.5 | 24.5 | 23.9 | 24.2 | 83 |
| 2025/07/25 | 24.2 | 24.3 | 23.95 | 24.2 | 58 |
| 2025/07/28 | 24.2 | 24.45 | 24.15 | 24.3 | 47 |
| 2025/07/29 | 24.15 | 24.15 | 23.9 | 23.9 | 125 |
| 2025/07/30 | 23.9 | 24.6 | 23.9 | 24.1 | 79 |
| 2025/07/31 | 23.95 | 24.1 | 23.6 | 23.7 | 108 |
| 2025/08/01 | 23.3 | 24.3 | 23.2 | 24.05 | 128 |
| 2025/08/04 | 23.8 | 24.5 | 23.55 | 24.1 | 61 |
| 2025/08/05 | 24.1 | 24.7 | 24 | 24.35 | 94 |
| 2025/08/06 | 24.45 | 24.45 | 24.2 | 24.4 | 54 |
| 2025/08/07 | 24.4 | 24.4 | 23.9 | 24.05 | 87 |
| 2025/08/08 | 23.9 | 24.5 | 23.9 | 24.2 | 86 |
| 2025/08/11 | 23.95 | 24.3 | 23.9 | 24.15 | 85 |
| 2025/08/12 | 23.8 | 24.2 | 23.8 | 24.05 | 160 |
| 2025/08/13 | 24.2 | 24.4 | 23.75 | 23.85 | 199 |
| 2025/08/14 | 23.65 | 24.15 | 23.65 | 23.9 | 113 |
| 2025/08/15 | 24.05 | 24.3 | 23.75 | 24.3 | 123 |
| 2025/08/18 | 24.25 | 24.55 | 24.05 | 24.2 | 142 |
| 2025/08/19 | 24.7 | 24.8 | 24.1 | 24.8 | 189 |
| 2025/08/20 | 24.95 | 27.25 | 24.95 | 26.65 | 2,267 |
| 2025/08/21 | 26.55 | 27.15 | 25.6 | 25.6 | 1,236 |
| 2025/08/22 | 25.95 | 25.95 | 24.9 | 25.2 | 442 |
| 2025/08/25 | 25.4 | 25.75 | 25.1 | 25.15 | 259 |
| 2025/08/26 | 25.45 | 25.45 | 25.05 | 25.3 | 171 |
| 2025/08/27 | 25.5 | 26.45 | 25.4 | 25.65 | 306 |
| 2025/08/28 | 25.65 | 25.7 | 25.3 | 25.45 | 193 |
| 2025/08/29 | 25.5 | 25.95 | 25.5 | 25.75 | 223 |
| 2025/09/01 | 25.65 | 25.9 | 25.1 | 25.3 | 157 |
| 2025/09/02 | 25.5 | 25.5 | 24.4 | 24.65 | 176 |
| 2025/09/03 | 24.85 | 25.45 | 24.85 | 25.25 | 131 |
| 2025/09/04 | 25.8 | 25.8 | 25.25 | 25.4 | 140 |
| 2025/09/05 | 25.6 | 26.4 | 25.3 | 25.95 | 345 |
| 2025/09/08 | 25.95 | 26.1 | 25.6 | 26 | 148 |
| 2025/09/09 | 26.25 | 26.25 | 25.55 | 25.8 | 125 |
| 2025/09/10 | 25.75 | 25.8 | 25.35 | 25.5 | 150 |
| 2025/09/11 | 25.4 | 25.5 | 24.55 | 24.75 | 359 |
| 2025/09/12 | 24.9 | 25.35 | 24.9 | 25.1 | 112 |
| 2025/09/15 | 25.1 | 26.3 | 25.1 | 25.7 | 351 |
| 2025/09/16 | 25.75 | 26.9 | 25.6 | 26.25 | 409 |
| 2025/09/17 | 26.25 | 26.55 | 26 | 26.05 | 263 |
| 2025/09/18 | 26.4 | 28.2 | 26.4 | 27.75 | 1,293 |
| 2025/09/19 | 28 | 29.4 | 27.8 | 27.85 | 2,745 |
| 2025/09/22 | 27.85 | 27.85 | 26.75 | 26.9 | 615 |
| 2025/09/23 | 27.1 | 27.1 | 26.4 | 27.05 | 374 |
| 2025/09/24 | 27.1 | 27.2 | 26.55 | 26.8 | 164 |
| 2025/09/25 | 26.8 | 27.3 | 26.7 | 26.7 | 171 |
| 2025/09/26 | 26.95 | 27.9 | 26.35 | 26.4 | 496 |
| 2025/09/30 | 26.4 | 26.95 | 26.15 | 26.7 | 140 |
| 2025/10/01 | 26.7 | 27.4 | 26.65 | 26.65 | 118 |
| 2025/10/02 | 26.95 | 26.95 | 26.35 | 26.4 | 126 |
| 2025/10/03 | 26.65 | 26.8 | 25.95 | 26.1 | 150 |
| 2025/10/07 | 26.5 | 27.5 | 26.45 | 27.05 | 363 |
| 2025/10/08 | 27 | 27.05 | 26.5 | 26.8 | 145 |
| 2025/10/09 | 27.4 | 27.4 | 26.8 | 26.8 | 145 |
| 2025/10/13 | 26.15 | 26.15 | 24.8 | 25.55 | 439 |
| 2025/10/14 | 25.85 | 26.5 | 25 | 25.2 | 346 |
| 2025/10/15 | 25.3 | 25.5 | 25.2 | 25.3 | 107 |
| 2025/10/16 | 25.2 | 26.1 | 25.2 | 25.6 | 157 |
| 2025/10/17 | 25.6 | 25.85 | 25.4 | 25.4 | 173 |
| 2025/10/20 | 25.5 | 25.6 | 25.2 | 25.55 | 142 |
| 2025/10/21 | 25.75 | 26.05 | 25.75 | 25.85 | 202 |
| 2025/10/22 | 25.9 | 26.05 | 25.55 | 25.8 | 120 |
| 2025/10/23 | 25.8 | 25.8 | 25.15 | 25.45 | 236 |
| 2025/10/27 | 25.6 | 25.6 | 25.1 | 25.25 | 177 |
| 2025/10/28 | 25.5 | 25.5 | 24.6 | 24.7 | 271 |
| 2025/10/29 | 24.9 | 25.2 | 24.75 | 24.8 | 104 |
| 2025/10/30 | 24.75 | 25.6 | 24.75 | 25.4 | 175 |
| 2025/10/31 | 25.9 | 25.9 | 24.75 | 24.8 | 222 |
| 2025/11/03 | 24.75 | 25.35 | 24.65 | 24.8 | 129 |
| 2025/11/04 | 24.8 | 24.8 | 23.7 | 23.85 | 228 |
| 2025/11/05 | 23.8 | 23.9 | 23.15 | 23.7 | 131 |
| 2025/11/06 | 23.7 | 24.05 | 23.65 | 24.05 | 113 |
| 2025/11/07 | 23.8 | 24.2 | 23.55 | 23.95 | 72 |
| 2025/11/10 | 23.7 | 24.15 | 23.5 | 24.1 | 101 |
| 2025/11/11 | 24.2 | 24.7 | 24.2 | 24.5 | 159 |
| 2025/11/12 | 24.7 | 25.2 | 24.7 | 25 | 215 |
| 2025/11/13 | 25.15 | 25.55 | 25 | 25.1 | 314 |
| 2025/11/14 | 24.75 | 25.1 | 24.65 | 24.7 | 120 |
| 2025/11/17 | 24.75 | 25 | 24.3 | 24.75 | 160 |
| 2025/11/18 | 24.35 | 24.45 | 23.7 | 23.7 | 199 |
| 2025/11/19 | 23.65 | 23.7 | 23 | 23 | 167 |
| 2025/11/20 | 23.4 | 23.6 | 23.25 | 23.35 | 81 |
| 2025/11/21 | 23 | 23.15 | 22.6 | 22.75 | 126 |
| 2025/11/24 | 22.8 | 23 | 22.75 | 22.8 | 62 |
| 2025/11/25 | 23 | 23.65 | 23 | 23.65 | 113 |
| 2025/11/26 | 23.5 | 23.9 | 23.5 | 23.7 | 48 |
| 2025/11/27 | 23.4 | 23.85 | 23.35 | 23.85 | 63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯傑 (3094) 股價走勢分析與操作建議 綜合分析聯傑 …
聯傑 (3094) 股價走勢分析與操作建議
綜合分析聯傑 (3094) 在過去 90 天的股價走勢,考量到近期趨勢、移動平均線的交叉情況以及成交量變化,預計未來數天至數週,股價將呈現震盪整理後偏向修正的趨勢。
此判斷的理由如下:
- 長期趨勢轉弱: 從圖表中可見,自 2025 年 9 月中旬觸及高點後,股價呈現明顯的下降趨勢。儘管在 2025 年 11 月下旬出現一波反彈,但未能有效突破下降軌道,且反彈力度相對溫和。
- 移動平均線死亡交叉: 短期移動平均線 (MA5,綠色線) 在 2025 年 10 月底跌破長期移動平均線 (MA20,黃色線),形成「死亡交叉」。這是股價短期內將持續走弱的技術指標。雖然近期 MA5 有向上趨近 MA20 的跡象,但尚未形成有效的黃金交叉,且 MA20 本身仍呈現向下趨勢,顯示空方力量仍佔優勢。
- 成交量變化: 在 2025 年 11 月下旬的反彈過程中,成交量並未出現明顯放大,這表明上漲動能不足,買盤意願並不強烈。反觀,在下跌趨勢中,部分時段伴隨較大的成交量,顯示賣壓持續存在。
- 近期 K 線型態: 2025 年 11 月 26 日的 K 線呈現長上影線,表示在該價位遇到較強的賣壓,股價未能有效站穩高點,預示著上方壓力依然沉重。
未來目標價格區間
基於上述分析,預計聯傑 (3094) 在未來數天至數週的股價可能面臨壓力,若未能有效突破關鍵阻力位,有機會回測至 22.5 元至 23.5 元的價格區間。
而若市場出現強勁利多,成功帶動買盤,則可能向上挑戰 25.5 元至 26.5 元的區間,但此為較樂觀的預期。
具體操作建議
對於尋求操作建議的散戶投資人,針對「聯傑 (3094) 可以買嗎」這個疑問,目前的狀況建議暫時觀望,避免追高買入。
以下為具體操作建議:
- 尚未持有部位者: 建議暫時以觀望為主。在股價未出現明確的止跌訊號,且移動平均線 (MA5) 未能有效向上穿越 MA20 並維持其上,以及成交量伴隨放大、帶動股價向上突破阻力位之前,不建議進場。若股價持續下跌,且跌破 23 元關卡,則可視為風險訊號,應謹慎對待。
- 已持有部位者:
- 若為短線操作且已獲利,可考慮分批減碼出場,鎖定獲利,降低部位風險。
- 若為中長期投資且部位被套牢,可耐心等待反彈機會。可設定一個較低的均價成本,若股價有顯著反彈至 25.5 元以上,可考慮逢高減碼部分部位,以減輕持股壓力。
- 若股價跌破 23 元,則應嚴格執行停損,以避免進一步的虧損。
- 具體操作的考量點:
- 觀察 24.5 元關卡: 這是近期股價重要的支撐與壓力轉換區。若股價能在此區間止跌企穩,並開始反彈,則有機會向上發展。
- 關注 MA5 與 MA20 的關係: 若 MA5 能再次向上穿越 MA20,且穿越後 MA5 持續位於 MA20 上方,並伴隨成交量放大,則可視為短線買入訊號。
- 成交量是關鍵: 無論是反彈還是下跌,觀察成交量的變化至關重要。缺乏成交量的上漲往往不可持續,而大量賣出則預示著下跌風險。
總結來說,聯傑 (3094) 目前處於一個技術面偏弱的格局,散戶投資人應避免在不明朗的趨勢中冒然進場。建議耐心等待更明確的買進訊號出現,或以謹慎的態度管理現有部位。
總結重申: 預計未來數天至數週,聯傑 (3094) 股價將呈現震盪整理後偏向修正的趨勢,目標價格區間可能落在 22.5 元至 23.5 元,但若有利多帶動,則有機會挑戰 25.5 元至 26.5 元。操作上,建議散戶投資人暫時觀望,避免追高,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 68.34% | 21.19% | 10.4% | 34,666 |
| 2024/09/27 | 69.33% | 20.2% | 10.4% | 35,084 |
| 2024/10/04 | 69.17% | 20.36% | 10.4% | 34,920 |
| 2024/10/11 | 68.45% | 21.06% | 10.4% | 34,819 |
| 2024/10/18 | 68.23% | 21.28% | 10.43% | 34,735 |
| 2024/10/25 | 68.12% | 21.37% | 10.43% | 34,703 |
| 2024/11/01 | 68.18% | 21.31% | 10.43% | 34,672 |
| 2024/11/08 | 68.23% | 21.26% | 10.43% | 34,646 |
| 2024/11/15 | 68.39% | 21.07% | 10.47% | 34,681 |
| 2024/11/22 | 68.45% | 21.01% | 10.47% | 34,692 |
| 2024/11/29 | 68.54% | 20.92% | 10.47% | 34,671 |
| 2024/12/06 | 68.22% | 21.24% | 10.46% | 34,639 |
| 2024/12/13 | 68.05% | 21.38% | 10.5% | 34,567 |
| 2024/12/20 | 68.18% | 21.25% | 10.5% | 34,586 |
| 2024/12/27 | 68.02% | 21.43% | 10.5% | 34,596 |
| 2025/01/03 | 68.07% | 21.37% | 10.5% | 34,604 |
| 2025/01/10 | 68.2% | 21.23% | 10.5% | 34,578 |
| 2025/01/17 | 67.93% | 21.51% | 10.5% | 34,592 |
| 2025/01/22 | 67.78% | 21.65% | 10.5% | 34,585 |
| 2025/02/07 | 67.36% | 21.94% | 10.62% | 34,602 |
| 2025/02/14 | 66.91% | 22.41% | 10.62% | 34,664 |
| 2025/02/21 | 67.28% | 20.44% | 12.23% | 34,869 |
| 2025/02/27 | 67.31% | 20.35% | 12.27% | 35,032 |
| 2025/03/07 | 66.68% | 20.85% | 12.39% | 35,666 |
| 2025/03/14 | 66.99% | 20.65% | 12.28% | 36,345 |
| 2025/03/21 | 66.85% | 20.9% | 12.18% | 36,884 |
| 2025/03/28 | 66.62% | 20.99% | 12.32% | 37,911 |
| 2025/04/02 | 66.85% | 20.84% | 12.22% | 37,932 |
| 2025/04/11 | 66.79% | 22.16% | 10.97% | 37,991 |
| 2025/04/18 | 66.86% | 22.08% | 10.99% | 38,027 |
| 2025/04/25 | 67.11% | 21.82% | 10.99% | 38,069 |
| 2025/05/02 | 66.9% | 22.02% | 10.99% | 38,043 |
| 2025/05/09 | 66.87% | 22.06% | 10.99% | 38,004 |
| 2025/05/16 | 66.67% | 22.27% | 10.99% | 37,966 |
| 2025/05/23 | 66.62% | 22.3% | 10.99% | 38,036 |
| 2025/05/29 | 66.88% | 22.05% | 10.99% | 38,032 |
| 2025/06/06 | 67.12% | 21.78% | 11.03% | 38,022 |
| 2025/06/13 | 67.43% | 21.44% | 11.06% | 37,993 |
| 2025/06/20 | 67.73% | 21.14% | 11.06% | 38,030 |
| 2025/06/27 | 67.48% | 21.4% | 11.06% | 37,986 |
| 2025/07/04 | 67.27% | 21.62% | 11.04% | 37,940 |
| 2025/07/11 | 67.87% | 21.03% | 11.04% | 37,959 |
| 2025/07/18 | 67.33% | 21.57% | 11.04% | 37,928 |
| 2025/07/25 | 67.48% | 21.4% | 11.04% | 37,877 |
| 2025/08/01 | 67.59% | 21.3% | 11.03% | 37,845 |
| 2025/08/08 | 67.58% | 21.32% | 11.03% | 37,812 |
| 2025/08/15 | 67.36% | 21.41% | 11.15% | 37,752 |
| 2025/08/22 | 66.96% | 21.83% | 11.15% | 37,828 |
| 2025/08/29 | 67.15% | 21.63% | 11.15% | 37,800 |
| 2025/09/05 | 66.87% | 21.91% | 11.15% | 37,714 |
| 2025/09/12 | 66.8% | 21.94% | 11.18% | 37,625 |
| 2025/09/19 | 66.44% | 22.32% | 11.18% | 37,645 |
| 2025/09/26 | 67.3% | 21.45% | 11.18% | 37,750 |
| 2025/10/03 | 67.48% | 21.27% | 11.18% | 37,712 |
| 2025/10/09 | 66.72% | 22.02% | 11.18% | 37,657 |
| 2025/10/17 | 67.01% | 21.7% | 11.22% | 37,640 |
| 2025/10/23 | 67.02% | 21.69% | 11.22% | 37,596 |
| 2025/10/31 | 67.29% | 21.43% | 11.22% | 37,585 |
| 2025/11/07 | 67.34% | 21.37% | 11.22% | 37,575 |
| 2025/11/14 | 66.79% | 21.89% | 11.26% | 37,539 |
目前尚無評論