聯傑(3094)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.85 |
24 |
23.55 |
23.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
25.5 |
26.05 |
25.5 |
25.55 |
88 |
| 2025/06/11 |
25.55 |
27.1 |
25.5 |
26.85 |
330 |
| 2025/06/12 |
26.85 |
26.85 |
26.45 |
26.6 |
150 |
| 2025/06/13 |
26.1 |
26.65 |
25.8 |
25.8 |
218 |
| 2025/06/16 |
25.25 |
26.2 |
25.1 |
25.15 |
190 |
| 2025/06/17 |
26 |
26.6 |
25.6 |
25.85 |
193 |
| 2025/06/18 |
26.4 |
26.4 |
25.75 |
25.9 |
122 |
| 2025/06/19 |
25.75 |
25.8 |
25.05 |
25.1 |
188 |
| 2025/06/20 |
25.35 |
25.45 |
24.5 |
25 |
138 |
| 2025/06/23 |
24.5 |
24.95 |
24 |
24.4 |
129 |
| 2025/06/24 |
24.9 |
25.65 |
24.8 |
25.6 |
143 |
| 2025/06/25 |
25.8 |
25.8 |
25.3 |
25.35 |
98 |
| 2025/06/26 |
25.65 |
26.25 |
25.25 |
25.55 |
117 |
| 2025/06/27 |
25.65 |
25.75 |
25.15 |
25.3 |
178 |
| 2025/06/30 |
25.35 |
25.35 |
24.8 |
24.8 |
196 |
| 2025/07/01 |
25.2 |
25.7 |
25 |
25.2 |
127 |
| 2025/07/02 |
25.55 |
25.6 |
25.1 |
25.4 |
77 |
| 2025/07/03 |
25.4 |
25.8 |
25.35 |
25.5 |
124 |
| 2025/07/04 |
25.55 |
25.8 |
24.8 |
24.85 |
124 |
| 2025/07/07 |
24.85 |
24.85 |
24.1 |
24.5 |
98 |
| 2025/07/08 |
24.4 |
24.4 |
24 |
24.3 |
82 |
| 2025/07/09 |
24.15 |
24.7 |
24.15 |
24.5 |
64 |
| 2025/07/10 |
24.25 |
24.45 |
24 |
24.15 |
151 |
| 2025/07/11 |
24.15 |
24.65 |
24.15 |
24.6 |
122 |
| 2025/07/14 |
24.25 |
24.25 |
23.6 |
23.8 |
181 |
| 2025/07/15 |
23.75 |
24.2 |
23.7 |
23.95 |
76 |
| 2025/07/16 |
23.95 |
24.5 |
23.9 |
24.25 |
95 |
| 2025/07/17 |
24.3 |
24.75 |
24.3 |
24.65 |
79 |
| 2025/07/18 |
24.85 |
24.95 |
24 |
24.65 |
91 |
| 2025/07/21 |
24.2 |
24.8 |
24.1 |
24.55 |
83 |
| 2025/07/22 |
24.55 |
24.6 |
23.7 |
23.9 |
177 |
| 2025/07/23 |
24.25 |
24.55 |
23.4 |
24.2 |
111 |
| 2025/07/24 |
24.5 |
24.5 |
23.9 |
24.2 |
83 |
| 2025/07/25 |
24.2 |
24.3 |
23.95 |
24.2 |
58 |
| 2025/07/28 |
24.2 |
24.45 |
24.15 |
24.3 |
47 |
| 2025/07/29 |
24.15 |
24.15 |
23.9 |
23.9 |
125 |
| 2025/07/30 |
23.9 |
24.6 |
23.9 |
24.1 |
79 |
| 2025/07/31 |
23.95 |
24.1 |
23.6 |
23.7 |
108 |
| 2025/08/01 |
23.3 |
24.3 |
23.2 |
24.05 |
128 |
| 2025/08/04 |
23.8 |
24.5 |
23.55 |
24.1 |
61 |
| 2025/08/05 |
24.1 |
24.7 |
24 |
24.35 |
94 |
| 2025/08/06 |
24.45 |
24.45 |
24.2 |
24.4 |
54 |
| 2025/08/07 |
24.4 |
24.4 |
23.9 |
24.05 |
87 |
| 2025/08/08 |
23.9 |
24.5 |
23.9 |
24.2 |
86 |
| 2025/08/11 |
23.95 |
24.3 |
23.9 |
24.15 |
85 |
| 2025/08/12 |
23.8 |
24.2 |
23.8 |
24.05 |
160 |
| 2025/08/13 |
24.2 |
24.4 |
23.75 |
23.85 |
199 |
| 2025/08/14 |
23.65 |
24.15 |
23.65 |
23.9 |
113 |
| 2025/08/15 |
24.05 |
24.3 |
23.75 |
24.3 |
123 |
| 2025/08/18 |
24.25 |
24.55 |
24.05 |
24.2 |
142 |
| 2025/08/19 |
24.7 |
24.8 |
24.1 |
24.8 |
189 |
| 2025/08/20 |
24.95 |
27.25 |
24.95 |
26.65 |
2,267 |
| 2025/08/21 |
26.55 |
27.15 |
25.6 |
25.6 |
1,236 |
| 2025/08/22 |
25.95 |
25.95 |
24.9 |
25.2 |
442 |
| 2025/08/25 |
25.4 |
25.75 |
25.1 |
25.15 |
259 |
| 2025/08/26 |
25.45 |
25.45 |
25.05 |
25.3 |
171 |
| 2025/08/27 |
25.5 |
26.45 |
25.4 |
25.65 |
306 |
| 2025/08/28 |
25.65 |
25.7 |
25.3 |
25.45 |
193 |
| 2025/08/29 |
25.5 |
25.95 |
25.5 |
25.75 |
223 |
| 2025/09/01 |
25.65 |
25.9 |
25.1 |
25.3 |
157 |
| 2025/09/02 |
25.5 |
25.5 |
24.4 |
24.65 |
176 |
| 2025/09/03 |
24.85 |
25.45 |
24.85 |
25.25 |
131 |
| 2025/09/04 |
25.8 |
25.8 |
25.25 |
25.4 |
140 |
| 2025/09/05 |
25.6 |
26.4 |
25.3 |
25.95 |
345 |
| 2025/09/08 |
25.95 |
26.1 |
25.6 |
26 |
148 |
| 2025/09/09 |
26.25 |
26.25 |
25.55 |
25.8 |
125 |
| 2025/09/10 |
25.75 |
25.8 |
25.35 |
25.5 |
150 |
| 2025/09/11 |
25.4 |
25.5 |
24.55 |
24.75 |
359 |
| 2025/09/12 |
24.9 |
25.35 |
24.9 |
25.1 |
112 |
| 2025/09/15 |
25.1 |
26.3 |
25.1 |
25.7 |
351 |
| 2025/09/16 |
25.75 |
26.9 |
25.6 |
26.25 |
409 |
| 2025/09/17 |
26.25 |
26.55 |
26 |
26.05 |
263 |
| 2025/09/18 |
26.4 |
28.2 |
26.4 |
27.75 |
1,293 |
| 2025/09/19 |
28 |
29.4 |
27.8 |
27.85 |
2,745 |
| 2025/09/22 |
27.85 |
27.85 |
26.75 |
26.9 |
615 |
| 2025/09/23 |
27.1 |
27.1 |
26.4 |
27.05 |
374 |
| 2025/09/24 |
27.1 |
27.2 |
26.55 |
26.8 |
164 |
| 2025/09/25 |
26.8 |
27.3 |
26.7 |
26.7 |
171 |
| 2025/09/26 |
26.95 |
27.9 |
26.35 |
26.4 |
496 |
| 2025/09/30 |
26.4 |
26.95 |
26.15 |
26.7 |
140 |
| 2025/10/01 |
26.7 |
27.4 |
26.65 |
26.65 |
118 |
| 2025/10/02 |
26.95 |
26.95 |
26.35 |
26.4 |
126 |
| 2025/10/03 |
26.65 |
26.8 |
25.95 |
26.1 |
150 |
| 2025/10/07 |
26.5 |
27.5 |
26.45 |
27.05 |
363 |
| 2025/10/08 |
27 |
27.05 |
26.5 |
26.8 |
145 |
| 2025/10/09 |
27.4 |
27.4 |
26.8 |
26.8 |
145 |
| 2025/10/13 |
26.15 |
26.15 |
24.8 |
25.55 |
439 |
| 2025/10/14 |
25.85 |
26.5 |
25 |
25.2 |
346 |
| 2025/10/15 |
25.3 |
25.5 |
25.2 |
25.3 |
107 |
| 2025/10/16 |
25.2 |
26.1 |
25.2 |
25.6 |
157 |
| 2025/10/17 |
25.6 |
25.85 |
25.4 |
25.4 |
173 |
| 2025/10/20 |
25.5 |
25.6 |
25.2 |
25.55 |
142 |
| 2025/10/21 |
25.75 |
26.05 |
25.75 |
25.85 |
202 |
| 2025/10/22 |
25.9 |
26.05 |
25.55 |
25.8 |
120 |
| 2025/10/23 |
25.8 |
25.8 |
25.15 |
25.45 |
236 |
| 2025/10/27 |
25.6 |
25.6 |
25.1 |
25.25 |
177 |
| 2025/10/28 |
25.5 |
25.5 |
24.6 |
24.7 |
271 |
| 2025/10/29 |
24.9 |
25.2 |
24.75 |
24.8 |
104 |
| 2025/10/30 |
24.75 |
25.6 |
24.75 |
25.4 |
175 |
| 2025/10/31 |
25.9 |
25.9 |
24.75 |
24.8 |
222 |
| 2025/11/03 |
24.75 |
25.35 |
24.65 |
24.8 |
129 |
| 2025/11/04 |
24.8 |
24.8 |
23.7 |
23.85 |
228 |
| 2025/11/05 |
23.8 |
23.9 |
23.15 |
23.7 |
131 |
| 2025/11/06 |
23.7 |
24.05 |
23.65 |
24.05 |
113 |
| 2025/11/07 |
23.8 |
24.2 |
23.55 |
23.95 |
72 |
| 2025/11/10 |
23.7 |
24.15 |
23.5 |
24.1 |
101 |
| 2025/11/11 |
24.2 |
24.7 |
24.2 |
24.5 |
159 |
| 2025/11/12 |
24.7 |
25.2 |
24.7 |
25 |
215 |
| 2025/11/13 |
25.15 |
25.55 |
25 |
25.1 |
314 |
| 2025/11/14 |
24.75 |
25.1 |
24.65 |
24.7 |
120 |
| 2025/11/17 |
24.75 |
25 |
24.3 |
24.75 |
160 |
| 2025/11/18 |
24.35 |
24.45 |
23.7 |
23.7 |
199 |
| 2025/11/19 |
23.65 |
23.7 |
23 |
23 |
167 |
| 2025/11/20 |
23.4 |
23.6 |
23.25 |
23.35 |
81 |
| 2025/11/21 |
23 |
23.15 |
22.6 |
22.75 |
126 |
| 2025/11/24 |
22.8 |
23 |
22.75 |
22.8 |
62 |
| 2025/11/25 |
23 |
23.65 |
23 |
23.65 |
113 |
| 2025/11/26 |
23.5 |
23.9 |
23.5 |
23.7 |
48 |
| 2025/11/27 |
23.4 |
23.85 |
23.35 |
23.85 |
63 |
| 2025/11/28 |
23.85 |
24 |
23.55 |
23.9 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯傑 (3094) 股價走勢分析與操作建議
根據所提供的聯…
聯傑 (3094) 股價走勢分析與操作建議
根據所提供的聯傑 (3094) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,本分析團隊預計未來數天至數週,聯傑股價將面臨盤整偏弱的走勢。主要判斷依據為:
* 移動平均線排列: MA5 (短期移動平均線,綠色線) 目前位於 MA20 (長期移動平均線,黃色線) 的下方,且兩線皆呈向下趨勢。MA5 尚未出現明顯向上穿越 MA20 的跡象,顯示短期均線仍受壓抑,市場短期賣壓較重。
* 近期股價表現: 在 2025 年 11 月 28 日的最後交易日,股價收盤價約在 23.8 元附近。檢視 11 月份的股價走勢,雖然在 11 月中旬出現一波反彈,但隨後又持續回落,顯示多頭力道不足以支撐股價。
* 成交量變化: 圖表中顯示,近期成交量普遍不高,即使在股價反彈的過程中,也未見顯著的放量,這可能意味著市場追價意願不高,或是主力介入力道有限。
未來目標價格區間預測
綜合以上分析,考量到目前技術面指標的弱勢以及近期股價的疲態,預計聯傑在未來數天至數週內,股價將在以下區間進行整理:
目標價格區間:22.5 元 至 24.5 元
在此區間內,若股價能守穩 22.5 元的低點,並在成交量溫和放大的情況下,重新站上 MA5 及 MA20 均線,則有機會展開一波反彈。反之,若跌破 22.5 元,則可能面臨更深的回檔壓力。
操作建議
針對散戶投資人提出的「聯傑股票可以買嗎」的疑問,本分析團隊的具體操作建議如下:
目前階段不建議追價買入
在股價呈現盤整偏弱格局,且移動平均線未出現明顯轉強跡象前,不建議散戶投資人在此時追價買入。追高可能面臨套牢的風險。
謹慎觀察,伺機布局
* 關注 22.5 元支撐: 若股價回測至 22.5 元附近,並且出現明顯的止跌訊號(例如:出現帶有下影線的 K 線,且成交量有適度放大),則可視為一個潛在的布局點。此時,可以小額試單,並設定嚴格的停損點。
* 等待均線轉強: 最穩健的布局時機,是等待 MA5 能夠有效向上穿越 MA20,且兩條均線均開始轉為上揚趨勢。這將是股價可能進入中期上漲階段的明確訊號。
* 嚴設停損: 無論在何種情況下進行操作,務必為自己設定明確的停損點。若股價跌破關鍵支撐,應果斷出場,避免虧損擴大。例如,若股價跌破 22.5 元,則應考慮出場。
風險提示
股票市場受多種因素影響,包含公司基本面、產業前景、大盤走勢、國際情勢等,技術分析僅為其中一環。本分析僅基於圖表資訊,不代表絕對的預測。投資人應自行判斷並承擔投資風險。
總結重申
聯傑 (3094) 在 2025 年 11 月 28 日的股價走勢,顯示出盤整偏弱的格局。預計未來數天至數週,股價將在22.5 元至 24.5 元的區間內波動。
對於散戶投資人,目前不建議追價買入,應謹慎觀察。若股價回測至 22.5 元並出現止跌訊號,可考慮小額布局,但務必嚴設停損。更佳的布局時機應等待技術指標出現明顯轉強,例如 MA5 向上穿越 MA20。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
68.34% |
21.19% |
10.4% |
34,666 |
| 2024/09/27 |
69.33% |
20.2% |
10.4% |
35,084 |
| 2024/10/04 |
69.17% |
20.36% |
10.4% |
34,920 |
| 2024/10/11 |
68.45% |
21.06% |
10.4% |
34,819 |
| 2024/10/18 |
68.23% |
21.28% |
10.43% |
34,735 |
| 2024/10/25 |
68.12% |
21.37% |
10.43% |
34,703 |
| 2024/11/01 |
68.18% |
21.31% |
10.43% |
34,672 |
| 2024/11/08 |
68.23% |
21.26% |
10.43% |
34,646 |
| 2024/11/15 |
68.39% |
21.07% |
10.47% |
34,681 |
| 2024/11/22 |
68.45% |
21.01% |
10.47% |
34,692 |
| 2024/11/29 |
68.54% |
20.92% |
10.47% |
34,671 |
| 2024/12/06 |
68.22% |
21.24% |
10.46% |
34,639 |
| 2024/12/13 |
68.05% |
21.38% |
10.5% |
34,567 |
| 2024/12/20 |
68.18% |
21.25% |
10.5% |
34,586 |
| 2024/12/27 |
68.02% |
21.43% |
10.5% |
34,596 |
| 2025/01/03 |
68.07% |
21.37% |
10.5% |
34,604 |
| 2025/01/10 |
68.2% |
21.23% |
10.5% |
34,578 |
| 2025/01/17 |
67.93% |
21.51% |
10.5% |
34,592 |
| 2025/01/22 |
67.78% |
21.65% |
10.5% |
34,585 |
| 2025/02/07 |
67.36% |
21.94% |
10.62% |
34,602 |
| 2025/02/14 |
66.91% |
22.41% |
10.62% |
34,664 |
| 2025/02/21 |
67.28% |
20.44% |
12.23% |
34,869 |
| 2025/02/27 |
67.31% |
20.35% |
12.27% |
35,032 |
| 2025/03/07 |
66.68% |
20.85% |
12.39% |
35,666 |
| 2025/03/14 |
66.99% |
20.65% |
12.28% |
36,345 |
| 2025/03/21 |
66.85% |
20.9% |
12.18% |
36,884 |
| 2025/03/28 |
66.62% |
20.99% |
12.32% |
37,911 |
| 2025/04/02 |
66.85% |
20.84% |
12.22% |
37,932 |
| 2025/04/11 |
66.79% |
22.16% |
10.97% |
37,991 |
| 2025/04/18 |
66.86% |
22.08% |
10.99% |
38,027 |
| 2025/04/25 |
67.11% |
21.82% |
10.99% |
38,069 |
| 2025/05/02 |
66.9% |
22.02% |
10.99% |
38,043 |
| 2025/05/09 |
66.87% |
22.06% |
10.99% |
38,004 |
| 2025/05/16 |
66.67% |
22.27% |
10.99% |
37,966 |
| 2025/05/23 |
66.62% |
22.3% |
10.99% |
38,036 |
| 2025/05/29 |
66.88% |
22.05% |
10.99% |
38,032 |
| 2025/06/06 |
67.12% |
21.78% |
11.03% |
38,022 |
| 2025/06/13 |
67.43% |
21.44% |
11.06% |
37,993 |
| 2025/06/20 |
67.73% |
21.14% |
11.06% |
38,030 |
| 2025/06/27 |
67.48% |
21.4% |
11.06% |
37,986 |
| 2025/07/04 |
67.27% |
21.62% |
11.04% |
37,940 |
| 2025/07/11 |
67.87% |
21.03% |
11.04% |
37,959 |
| 2025/07/18 |
67.33% |
21.57% |
11.04% |
37,928 |
| 2025/07/25 |
67.48% |
21.4% |
11.04% |
37,877 |
| 2025/08/01 |
67.59% |
21.3% |
11.03% |
37,845 |
| 2025/08/08 |
67.58% |
21.32% |
11.03% |
37,812 |
| 2025/08/15 |
67.36% |
21.41% |
11.15% |
37,752 |
| 2025/08/22 |
66.96% |
21.83% |
11.15% |
37,828 |
| 2025/08/29 |
67.15% |
21.63% |
11.15% |
37,800 |
| 2025/09/05 |
66.87% |
21.91% |
11.15% |
37,714 |
| 2025/09/12 |
66.8% |
21.94% |
11.18% |
37,625 |
| 2025/09/19 |
66.44% |
22.32% |
11.18% |
37,645 |
| 2025/09/26 |
67.3% |
21.45% |
11.18% |
37,750 |
| 2025/10/03 |
67.48% |
21.27% |
11.18% |
37,712 |
| 2025/10/09 |
66.72% |
22.02% |
11.18% |
37,657 |
| 2025/10/17 |
67.01% |
21.7% |
11.22% |
37,640 |
| 2025/10/23 |
67.02% |
21.69% |
11.22% |
37,596 |
| 2025/10/31 |
67.29% |
21.43% |
11.22% |
37,585 |
| 2025/11/07 |
67.34% |
21.37% |
11.22% |
37,575 |
| 2025/11/14 |
66.79% |
21.89% |
11.26% |
37,539 |
評論討論區
發表評論
目前尚無評論