尚立(3360)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.55 | 12.65 | 12.4 | 12.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 12.1 | 12.2 | 12 | 12.1 | 85 |
| 2025/06/17 | 12.1 | 12.2 | 12.05 | 12.1 | 45 |
| 2025/06/18 | 12.1 | 12.3 | 12.1 | 12.25 | 48 |
| 2025/06/19 | 12.1 | 12.15 | 12.05 | 12.1 | 38 |
| 2025/06/20 | 12.05 | 12.05 | 11.6 | 11.85 | 74 |
| 2025/06/23 | 11.55 | 11.65 | 11.45 | 11.5 | 85 |
| 2025/06/24 | 11.55 | 11.95 | 11.55 | 11.85 | 69 |
| 2025/06/25 | 11.75 | 11.95 | 11.75 | 11.9 | 67 |
| 2025/06/26 | 11.75 | 12 | 11.75 | 11.9 | 56 |
| 2025/06/27 | 11.85 | 12 | 11.8 | 12 | 55 |
| 2025/06/30 | 11.9 | 11.9 | 11.8 | 11.9 | 44 |
| 2025/07/01 | 11.9 | 11.95 | 11.75 | 11.8 | 87 |
| 2025/07/02 | 11.85 | 11.85 | 11.6 | 11.7 | 74 |
| 2025/07/03 | 11.85 | 11.9 | 11.65 | 11.75 | 80 |
| 2025/07/04 | 11.8 | 11.8 | 11.55 | 11.6 | 76 |
| 2025/07/07 | 11.6 | 11.65 | 11.55 | 11.6 | 39 |
| 2025/07/08 | 11.6 | 11.7 | 11.35 | 11.5 | 77 |
| 2025/07/09 | 11.6 | 12.1 | 11.6 | 11.85 | 179 |
| 2025/07/10 | 11.85 | 11.95 | 11.7 | 11.75 | 61 |
| 2025/07/11 | 11.7 | 11.95 | 11.65 | 11.85 | 62 |
| 2025/07/14 | 11.7 | 11.75 | 11.6 | 11.65 | 50 |
| 2025/07/15 | 11.95 | 11.95 | 11.65 | 11.7 | 71 |
| 2025/07/16 | 11.8 | 11.85 | 11.65 | 11.75 | 37 |
| 2025/07/17 | 11.7 | 11.95 | 11.7 | 11.9 | 62 |
| 2025/07/18 | 11.85 | 11.9 | 11.75 | 11.85 | 66 |
| 2025/07/21 | 11.9 | 11.9 | 11.8 | 11.8 | 33 |
| 2025/07/22 | 11.8 | 11.8 | 11.6 | 11.65 | 107 |
| 2025/07/23 | 11.75 | 12.8 | 11.75 | 12.5 | 578 |
| 2025/07/24 | 12.5 | 12.85 | 12.4 | 12.4 | 234 |
| 2025/07/25 | 12.45 | 12.7 | 12.35 | 12.35 | 115 |
| 2025/07/28 | 12.5 | 13.05 | 12.35 | 12.8 | 311 |
| 2025/07/29 | 12.8 | 13.25 | 12.65 | 13.2 | 351 |
| 2025/07/30 | 13.35 | 13.95 | 13.2 | 13.25 | 543 |
| 2025/07/31 | 13.1 | 13.5 | 13 | 13.2 | 258 |
| 2025/08/01 | 13 | 13.7 | 12.85 | 13.55 | 327 |
| 2025/08/04 | 13.6 | 13.8 | 13.3 | 13.6 | 210 |
| 2025/08/05 | 13.85 | 13.85 | 13.1 | 13.15 | 289 |
| 2025/08/06 | 13.35 | 13.35 | 12.9 | 12.95 | 190 |
| 2025/08/07 | 13.05 | 13.05 | 12.5 | 12.5 | 291 |
| 2025/08/08 | 12.65 | 12.9 | 12.3 | 12.8 | 183 |
| 2025/08/11 | 13.05 | 13.4 | 12.9 | 13.1 | 310 |
| 2025/08/12 | 13.1 | 13.3 | 13 | 13.1 | 106 |
| 2025/08/13 | 13.15 | 13.45 | 13.05 | 13.15 | 214 |
| 2025/08/14 | 13.4 | 14.4 | 13.4 | 14.15 | 3,930 |
| 2025/08/15 | 14.15 | 14.35 | 13.8 | 13.95 | 442 |
| 2025/08/18 | 13.9 | 13.95 | 13.65 | 13.65 | 267 |
| 2025/08/19 | 13.75 | 14.25 | 13.7 | 13.75 | 340 |
| 2025/08/20 | 13.9 | 13.9 | 13.2 | 13.35 | 176 |
| 2025/08/21 | 13.4 | 13.6 | 13.3 | 13.4 | 160 |
| 2025/08/22 | 13.4 | 13.5 | 13.25 | 13.35 | 115 |
| 2025/08/25 | 13.55 | 13.65 | 13.35 | 13.4 | 120 |
| 2025/08/26 | 13.4 | 13.4 | 12.85 | 12.9 | 283 |
| 2025/08/27 | 13.15 | 13.2 | 12.9 | 12.95 | 149 |
| 2025/08/28 | 13.1 | 13.2 | 12.95 | 13 | 102 |
| 2025/08/29 | 13.1 | 13.15 | 12.95 | 13 | 71 |
| 2025/09/01 | 13 | 13 | 12.7 | 12.75 | 118 |
| 2025/09/02 | 12.65 | 12.85 | 12.6 | 12.8 | 84 |
| 2025/09/03 | 12.8 | 13.05 | 12.8 | 12.9 | 78 |
| 2025/09/04 | 12.9 | 13.05 | 12.9 | 12.9 | 116 |
| 2025/09/05 | 13.05 | 13.05 | 12.9 | 12.95 | 71 |
| 2025/09/08 | 13 | 13 | 12.8 | 12.85 | 76 |
| 2025/09/09 | 12.95 | 12.95 | 12.65 | 12.65 | 86 |
| 2025/09/10 | 12.65 | 12.75 | 12.6 | 12.65 | 84 |
| 2025/09/11 | 12.65 | 12.8 | 12.65 | 12.65 | 71 |
| 2025/09/12 | 12.75 | 12.85 | 12.7 | 12.75 | 72 |
| 2025/09/15 | 12.7 | 12.8 | 12.5 | 12.55 | 87 |
| 2025/09/16 | 12.65 | 12.7 | 12.6 | 12.65 | 44 |
| 2025/09/17 | 12.8 | 13.3 | 12.8 | 12.95 | 182 |
| 2025/09/18 | 13.1 | 13.25 | 12.95 | 12.95 | 107 |
| 2025/09/19 | 13.1 | 13.3 | 12.8 | 12.85 | 124 |
| 2025/09/22 | 13.05 | 13.05 | 12.85 | 12.85 | 74 |
| 2025/09/23 | 13.05 | 13.2 | 12.85 | 12.95 | 150 |
| 2025/09/24 | 13.15 | 13.25 | 13 | 13.05 | 117 |
| 2025/09/25 | 13.05 | 13.3 | 13.05 | 13.1 | 92 |
| 2025/09/26 | 13.05 | 13.05 | 12.7 | 12.8 | 95 |
| 2025/09/30 | 12.85 | 13 | 12.8 | 12.85 | 44 |
| 2025/10/01 | 12.8 | 12.9 | 12.7 | 12.7 | 86 |
| 2025/10/02 | 12.8 | 12.85 | 12.65 | 12.7 | 100 |
| 2025/10/03 | 12.75 | 12.75 | 12.55 | 12.6 | 88 |
| 2025/10/07 | 12.65 | 12.75 | 12.5 | 12.7 | 97 |
| 2025/10/08 | 12.75 | 12.8 | 12.55 | 12.7 | 71 |
| 2025/10/09 | 12.7 | 12.85 | 12.7 | 12.75 | 66 |
| 2025/10/13 | 12.5 | 12.5 | 12.2 | 12.45 | 129 |
| 2025/10/14 | 12.45 | 12.6 | 12.3 | 12.4 | 76 |
| 2025/10/15 | 12.45 | 12.45 | 12.3 | 12.4 | 73 |
| 2025/10/16 | 12.6 | 12.6 | 12.4 | 12.5 | 74 |
| 2025/10/17 | 12.4 | 12.45 | 12.35 | 12.35 | 49 |
| 2025/10/20 | 12.6 | 12.6 | 12.45 | 12.45 | 73 |
| 2025/10/21 | 12.55 | 12.8 | 12.55 | 12.75 | 116 |
| 2025/10/22 | 12.65 | 12.75 | 12.4 | 12.65 | 76 |
| 2025/10/23 | 12.65 | 12.7 | 12.5 | 12.6 | 85 |
| 2025/10/27 | 12.8 | 12.8 | 12.5 | 12.5 | 79 |
| 2025/10/28 | 12.5 | 12.5 | 12.35 | 12.4 | 70 |
| 2025/10/29 | 12.55 | 12.6 | 12.4 | 12.4 | 55 |
| 2025/10/30 | 12.35 | 12.45 | 12.25 | 12.3 | 65 |
| 2025/10/31 | 12.3 | 12.35 | 12.25 | 12.25 | 67 |
| 2025/11/03 | 12.3 | 12.3 | 12.2 | 12.2 | 58 |
| 2025/11/04 | 12.1 | 12.1 | 11.85 | 11.9 | 99 |
| 2025/11/05 | 11.75 | 11.95 | 11.6 | 11.9 | 89 |
| 2025/11/06 | 12 | 12 | 11.8 | 11.9 | 57 |
| 2025/11/07 | 11.85 | 13.05 | 11.6 | 13.05 | 2,008 |
| 2025/11/10 | 13.4 | 13.4 | 12.2 | 12.6 | 566 |
| 2025/11/11 | 12.75 | 12.85 | 12.5 | 12.65 | 174 |
| 2025/11/12 | 12.65 | 12.9 | 12.65 | 12.7 | 148 |
| 2025/11/13 | 12.8 | 12.9 | 12.65 | 12.75 | 158 |
| 2025/11/14 | 12.75 | 12.75 | 12.65 | 12.7 | 59 |
| 2025/11/17 | 12.8 | 12.9 | 12.5 | 12.5 | 132 |
| 2025/11/18 | 12.5 | 12.5 | 12.15 | 12.3 | 77 |
| 2025/11/19 | 12.15 | 12.25 | 11.9 | 12.1 | 114 |
| 2025/11/20 | 12.3 | 12.3 | 12.1 | 12.1 | 93 |
| 2025/11/21 | 11.95 | 12.05 | 11.9 | 11.95 | 84 |
| 2025/11/24 | 12 | 12.25 | 12 | 12.1 | 66 |
| 2025/11/25 | 12.1 | 12.35 | 12.1 | 12.1 | 40 |
| 2025/11/26 | 12.2 | 12.45 | 12.2 | 12.35 | 77 |
| 2025/11/27 | 12.4 | 12.45 | 12.3 | 12.35 | 50 |
| 2025/11/28 | 12.25 | 12.4 | 12.25 | 12.35 | 41 |
| 2025/12/01 | 12.4 | 12.7 | 12.4 | 12.45 | 92 |
| 2025/12/02 | 12.55 | 12.55 | 12.45 | 12.45 | 43 |
| 2025/12/03 | 12.4 | 12.6 | 12.35 | 12.5 | 45 |
| 2025/12/04 | 12.55 | 12.65 | 12.4 | 12.6 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 尚立 (3360) 股價走勢分析與預測 綜合考量尚立 (3…
尚立 (3360) 股價走勢分析與預測
綜合考量尚立 (3360) 股票在過去 90 天的交易數據,以及近期(2025-12-03)的股價表現,初步判斷未來數天至數週,股價有可能呈現溫和上漲的趨勢。此判斷主要基於以下幾點:技術指標分析
指標 觀察 意涵 日 K 線 近期股價自低點反彈,並出現連續幾根帶有下影線的紅 K 線,顯示逢低買盤力道增強。最後交易日(2025-12-03)收紅 K,股價收盤價(約 12.4 元)位於 MA5 和 MA20 之上。 底部正在形成,多方力量逐步增強。 MA5 (5 日移動平均線) MA5 線呈現向上彎曲的趨勢,且股價已站穩 MA5 線之上。 短期均線轉強,預示短期上升動能。 MA20 (20 日移動平均線) MA20 線在近期呈現盤整或緩步向上走勢,股價目前位於 MA20 線之上。 中期趨勢仍偏穩健,股價回歸均線之上有利於多頭延續。 MA5 與 MA20 關係 MA5 線在近期有向上穿越 MA20 線的跡象,或已初步穿越,形成「黃金交叉」的雛形。 這是較強的看漲信號,代表短期趨勢轉強,可能帶動中期趨勢向上。 成交量 雖然近期成交量未見明顯放大,但股價上漲時,成交量有略微增加的跡象,且在股價下跌時,成交量相對溫和。最後交易日成交量呈現中等水平。 暗示市場對當前股價有所承接,且追價意願溫和,有利於股價穩步推升,而非急漲後快速拉回。 趨勢發展
從圖表中可觀察到,尚立 (3360) 在 2025 年 8 月中旬達到波段高點(約 14.3 元),隨後進入一波下跌整理,最低點曾觸及 11.6 元附近。經過一段時間的盤整後,股價在 11 月底出現明顯反彈。 最近的 K 線型態顯示,股價成功突破了 MA5 和 MA20 的糾結區,並站穩其上,這是止跌回穩的積極跡象。MA5 線向上彎曲,且 MA20 線也開始有止跌回穩的跡象,若 MA5 能持續保持在 MA20 之上,並向上延伸,則有利於股價展開新一波的上漲行情。未來目標價格區間
基於上述技術分析,若股價能持續維持多頭排列,並有效突破近期盤整區間的上緣,預計未來數天至數週的目標價格區間可能落在 12.8 元至 13.5 元。此區間的設定是基於近期股價反彈的高點以及 8 月份下跌前的部分整理平台。操作建議 (針對散戶投資人)
針對「尚立 (3360) 可以買嗎」的疑問,筆者認為: * 目前逢低承接的機會浮現: 考量到股價已出現止跌反彈跡象,且技術指標轉強,散戶投資人可以考慮在股價回測 MA5 或 MA20 均線(約 12.2 元至 12.4 元附近)時,分批建立部位。 * 設定停損點: 雖然看好短期上漲趨勢,但股市充滿不確定性。建議投資人設定一個合理的停損點,例如跌破 MA20 均線(約 12.2 元以下),嚴格執行停損,以控制風險。 * 觀察後續量價關係: 持續關注股價上漲時的成交量變化。若股價持續上漲,但成交量未能有效放大,則上漲動能可能受限。反之,若成交量配合股價上漲,則趨勢更為穩固。 * 保持彈性: 股價走勢並非絕對,若出現超出預期的利空消息或技術面轉弱,應及時調整操作策略。結論
總結而言,從 2025-12-03 的 K 線圖及其相關技術指標觀察,尚立 (3360) 股票出現了止跌回穩並有初步轉強的跡象。筆者預測,未來數天至數週,股價有溫和上漲的潛力,目標價格區間預計為 12.8 元至 13.5 元。散戶投資人若有意介入,可於股價回測均線時分批承接,並務必設定停損以管理風險。 *** 免責聲明:以上分析僅基於提供的圖表數據,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 61.49% | 24.62% | 13.82% | 30,396 |
| 2024/10/11 | 60.95% | 25.16% | 13.82% | 30,189 |
| 2024/10/18 | 60.23% | 25.9% | 13.82% | 30,048 |
| 2024/10/25 | 59.45% | 25% | 15.47% | 30,171 |
| 2024/11/01 | 59.78% | 24.6% | 15.55% | 30,195 |
| 2024/11/08 | 59.76% | 24.67% | 15.5% | 30,129 |
| 2024/11/15 | 59.77% | 24.76% | 15.4% | 30,137 |
| 2024/11/22 | 59.59% | 24.98% | 15.35% | 30,098 |
| 2024/11/29 | 59.39% | 22.11% | 18.43% | 30,015 |
| 2024/12/06 | 59.24% | 23.72% | 16.94% | 29,986 |
| 2024/12/13 | 59.39% | 23.58% | 16.95% | 29,983 |
| 2024/12/20 | 59.35% | 23.39% | 17.19% | 29,962 |
| 2024/12/27 | 59.63% | 22.82% | 17.47% | 29,980 |
| 2025/01/03 | 59.34% | 22.78% | 17.8% | 29,973 |
| 2025/01/10 | 59.07% | 22.49% | 18.37% | 29,970 |
| 2025/01/17 | 58.7% | 22.42% | 18.81% | 30,001 |
| 2025/01/22 | 58.75% | 22.49% | 18.68% | 30,040 |
| 2025/02/07 | 59.07% | 21.99% | 18.88% | 30,162 |
| 2025/02/14 | 59.29% | 21.91% | 18.72% | 30,327 |
| 2025/02/21 | 59.03% | 22.18% | 18.71% | 30,503 |
| 2025/02/27 | 59.18% | 22.04% | 18.71% | 30,682 |
| 2025/03/07 | 59.32% | 21.78% | 18.82% | 30,878 |
| 2025/03/14 | 59.03% | 21.86% | 19.04% | 31,079 |
| 2025/03/21 | 59.24% | 21.77% | 18.91% | 34,790 |
| 2025/03/28 | 59.83% | 21.09% | 19.01% | 37,938 |
| 2025/04/02 | 60.73% | 20.42% | 18.79% | 37,931 |
| 2025/04/11 | 61.2% | 19.96% | 18.76% | 37,927 |
| 2025/04/18 | 61.25% | 21.16% | 17.53% | 37,914 |
| 2025/04/25 | 61.07% | 21.28% | 17.57% | 37,960 |
| 2025/05/02 | 60.73% | 21.53% | 17.66% | 37,953 |
| 2025/05/09 | 60.83% | 21.46% | 17.67% | 37,926 |
| 2025/05/16 | 60.54% | 21.72% | 17.67% | 37,928 |
| 2025/05/23 | 60.41% | 21.85% | 17.67% | 37,887 |
| 2025/05/29 | 60.19% | 22.07% | 17.67% | 37,877 |
| 2025/06/06 | 59.65% | 22.61% | 17.68% | 37,844 |
| 2025/06/13 | 59.5% | 22.75% | 17.68% | 37,844 |
| 2025/06/20 | 59.47% | 22.73% | 17.71% | 37,825 |
| 2025/06/27 | 59.51% | 22.67% | 17.76% | 37,807 |
| 2025/07/04 | 59.63% | 22.54% | 17.76% | 37,778 |
| 2025/07/11 | 59.86% | 22.31% | 17.76% | 37,777 |
| 2025/07/18 | 59.9% | 22.25% | 17.76% | 37,778 |
| 2025/07/25 | 59.75% | 22.43% | 17.76% | 37,769 |
| 2025/08/01 | 59.01% | 23.15% | 17.76% | 37,752 |
| 2025/08/08 | 58.43% | 23.73% | 17.76% | 37,716 |
| 2025/08/15 | 59.03% | 23.12% | 17.76% | 37,789 |
| 2025/08/22 | 58.98% | 23.17% | 17.76% | 37,714 |
| 2025/08/29 | 58.15% | 24.02% | 17.76% | 37,638 |
| 2025/09/05 | 58.58% | 23.59% | 17.76% | 37,626 |
| 2025/09/12 | 58.25% | 23.91% | 17.76% | 37,597 |
| 2025/09/19 | 58.36% | 23.8% | 17.76% | 37,588 |
| 2025/09/26 | 58.4% | 23.75% | 17.76% | 37,589 |
| 2025/10/03 | 58.31% | 23.84% | 17.76% | 37,588 |
| 2025/10/09 | 58.17% | 23.98% | 17.76% | 37,568 |
| 2025/10/17 | 58.1% | 24.03% | 17.76% | 37,554 |
| 2025/10/23 | 58.14% | 24.02% | 17.76% | 37,506 |
| 2025/10/31 | 58.1% | 24.06% | 17.76% | 37,509 |
| 2025/11/07 | 58.31% | 23.85% | 17.76% | 37,546 |
| 2025/11/14 | 58.2% | 23.95% | 17.76% | 37,591 |
| 2025/11/21 | 58.3% | 23.87% | 17.76% | 37,646 |
| 2025/11/28 | 58.09% | 24.08% | 17.76% | 37,666 |
目前尚無評論