尚立(3360)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12 | 12.25 | 12 | 12.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 12.35 | 12.4 | 12.3 | 12.35 | 51 |
| 2025/06/05 | 12.3 | 12.5 | 12.3 | 12.35 | 59 |
| 2025/06/06 | 12.4 | 13.5 | 12.4 | 12.65 | 816 |
| 2025/06/09 | 12.75 | 12.8 | 12.5 | 12.6 | 141 |
| 2025/06/10 | 12.6 | 12.6 | 12.45 | 12.45 | 122 |
| 2025/06/11 | 12.4 | 12.6 | 12.4 | 12.4 | 71 |
| 2025/06/12 | 12.4 | 12.4 | 12.3 | 12.35 | 49 |
| 2025/06/13 | 12.3 | 12.3 | 12 | 12.15 | 103 |
| 2025/06/16 | 12.1 | 12.2 | 12 | 12.1 | 85 |
| 2025/06/17 | 12.1 | 12.2 | 12.05 | 12.1 | 45 |
| 2025/06/18 | 12.1 | 12.3 | 12.1 | 12.25 | 48 |
| 2025/06/19 | 12.1 | 12.15 | 12.05 | 12.1 | 38 |
| 2025/06/20 | 12.05 | 12.05 | 11.6 | 11.85 | 74 |
| 2025/06/23 | 11.55 | 11.65 | 11.45 | 11.5 | 85 |
| 2025/06/24 | 11.55 | 11.95 | 11.55 | 11.85 | 69 |
| 2025/06/25 | 11.75 | 11.95 | 11.75 | 11.9 | 67 |
| 2025/06/26 | 11.75 | 12 | 11.75 | 11.9 | 56 |
| 2025/06/27 | 11.85 | 12 | 11.8 | 12 | 55 |
| 2025/06/30 | 11.9 | 11.9 | 11.8 | 11.9 | 44 |
| 2025/07/01 | 11.9 | 11.95 | 11.75 | 11.8 | 87 |
| 2025/07/02 | 11.85 | 11.85 | 11.6 | 11.7 | 74 |
| 2025/07/03 | 11.85 | 11.9 | 11.65 | 11.75 | 80 |
| 2025/07/04 | 11.8 | 11.8 | 11.55 | 11.6 | 76 |
| 2025/07/07 | 11.6 | 11.65 | 11.55 | 11.6 | 39 |
| 2025/07/08 | 11.6 | 11.7 | 11.35 | 11.5 | 77 |
| 2025/07/09 | 11.6 | 12.1 | 11.6 | 11.85 | 179 |
| 2025/07/10 | 11.85 | 11.95 | 11.7 | 11.75 | 61 |
| 2025/07/11 | 11.7 | 11.95 | 11.65 | 11.85 | 62 |
| 2025/07/14 | 11.7 | 11.75 | 11.6 | 11.65 | 50 |
| 2025/07/15 | 11.95 | 11.95 | 11.65 | 11.7 | 71 |
| 2025/07/16 | 11.8 | 11.85 | 11.65 | 11.75 | 37 |
| 2025/07/17 | 11.7 | 11.95 | 11.7 | 11.9 | 62 |
| 2025/07/18 | 11.85 | 11.9 | 11.75 | 11.85 | 66 |
| 2025/07/21 | 11.9 | 11.9 | 11.8 | 11.8 | 33 |
| 2025/07/22 | 11.8 | 11.8 | 11.6 | 11.65 | 107 |
| 2025/07/23 | 11.75 | 12.8 | 11.75 | 12.5 | 578 |
| 2025/07/24 | 12.5 | 12.85 | 12.4 | 12.4 | 234 |
| 2025/07/25 | 12.45 | 12.7 | 12.35 | 12.35 | 115 |
| 2025/07/28 | 12.5 | 13.05 | 12.35 | 12.8 | 311 |
| 2025/07/29 | 12.8 | 13.25 | 12.65 | 13.2 | 351 |
| 2025/07/30 | 13.35 | 13.95 | 13.2 | 13.25 | 543 |
| 2025/07/31 | 13.1 | 13.5 | 13 | 13.2 | 258 |
| 2025/08/01 | 13 | 13.7 | 12.85 | 13.55 | 327 |
| 2025/08/04 | 13.6 | 13.8 | 13.3 | 13.6 | 210 |
| 2025/08/05 | 13.85 | 13.85 | 13.1 | 13.15 | 289 |
| 2025/08/06 | 13.35 | 13.35 | 12.9 | 12.95 | 190 |
| 2025/08/07 | 13.05 | 13.05 | 12.5 | 12.5 | 291 |
| 2025/08/08 | 12.65 | 12.9 | 12.3 | 12.8 | 183 |
| 2025/08/11 | 13.05 | 13.4 | 12.9 | 13.1 | 310 |
| 2025/08/12 | 13.1 | 13.3 | 13 | 13.1 | 106 |
| 2025/08/13 | 13.15 | 13.45 | 13.05 | 13.15 | 214 |
| 2025/08/14 | 13.4 | 14.4 | 13.4 | 14.15 | 3,930 |
| 2025/08/15 | 14.15 | 14.35 | 13.8 | 13.95 | 442 |
| 2025/08/18 | 13.9 | 13.95 | 13.65 | 13.65 | 267 |
| 2025/08/19 | 13.75 | 14.25 | 13.7 | 13.75 | 340 |
| 2025/08/20 | 13.9 | 13.9 | 13.2 | 13.35 | 176 |
| 2025/08/21 | 13.4 | 13.6 | 13.3 | 13.4 | 160 |
| 2025/08/22 | 13.4 | 13.5 | 13.25 | 13.35 | 115 |
| 2025/08/25 | 13.55 | 13.65 | 13.35 | 13.4 | 120 |
| 2025/08/26 | 13.4 | 13.4 | 12.85 | 12.9 | 283 |
| 2025/08/27 | 13.15 | 13.2 | 12.9 | 12.95 | 149 |
| 2025/08/28 | 13.1 | 13.2 | 12.95 | 13 | 102 |
| 2025/08/29 | 13.1 | 13.15 | 12.95 | 13 | 71 |
| 2025/09/01 | 13 | 13 | 12.7 | 12.75 | 118 |
| 2025/09/02 | 12.65 | 12.85 | 12.6 | 12.8 | 84 |
| 2025/09/03 | 12.8 | 13.05 | 12.8 | 12.9 | 78 |
| 2025/09/04 | 12.9 | 13.05 | 12.9 | 12.9 | 116 |
| 2025/09/05 | 13.05 | 13.05 | 12.9 | 12.95 | 71 |
| 2025/09/08 | 13 | 13 | 12.8 | 12.85 | 76 |
| 2025/09/09 | 12.95 | 12.95 | 12.65 | 12.65 | 86 |
| 2025/09/10 | 12.65 | 12.75 | 12.6 | 12.65 | 84 |
| 2025/09/11 | 12.65 | 12.8 | 12.65 | 12.65 | 71 |
| 2025/09/12 | 12.75 | 12.85 | 12.7 | 12.75 | 72 |
| 2025/09/15 | 12.7 | 12.8 | 12.5 | 12.55 | 87 |
| 2025/09/16 | 12.65 | 12.7 | 12.6 | 12.65 | 44 |
| 2025/09/17 | 12.8 | 13.3 | 12.8 | 12.95 | 182 |
| 2025/09/18 | 13.1 | 13.25 | 12.95 | 12.95 | 107 |
| 2025/09/19 | 13.1 | 13.3 | 12.8 | 12.85 | 124 |
| 2025/09/22 | 13.05 | 13.05 | 12.85 | 12.85 | 74 |
| 2025/09/23 | 13.05 | 13.2 | 12.85 | 12.95 | 150 |
| 2025/09/24 | 13.15 | 13.25 | 13 | 13.05 | 117 |
| 2025/09/25 | 13.05 | 13.3 | 13.05 | 13.1 | 92 |
| 2025/09/26 | 13.05 | 13.05 | 12.7 | 12.8 | 95 |
| 2025/09/30 | 12.85 | 13 | 12.8 | 12.85 | 44 |
| 2025/10/01 | 12.8 | 12.9 | 12.7 | 12.7 | 86 |
| 2025/10/02 | 12.8 | 12.85 | 12.65 | 12.7 | 100 |
| 2025/10/03 | 12.75 | 12.75 | 12.55 | 12.6 | 88 |
| 2025/10/07 | 12.65 | 12.75 | 12.5 | 12.7 | 97 |
| 2025/10/08 | 12.75 | 12.8 | 12.55 | 12.7 | 71 |
| 2025/10/09 | 12.7 | 12.85 | 12.7 | 12.75 | 66 |
| 2025/10/13 | 12.5 | 12.5 | 12.2 | 12.45 | 129 |
| 2025/10/14 | 12.45 | 12.6 | 12.3 | 12.4 | 76 |
| 2025/10/15 | 12.45 | 12.45 | 12.3 | 12.4 | 73 |
| 2025/10/16 | 12.6 | 12.6 | 12.4 | 12.5 | 74 |
| 2025/10/17 | 12.4 | 12.45 | 12.35 | 12.35 | 49 |
| 2025/10/20 | 12.6 | 12.6 | 12.45 | 12.45 | 73 |
| 2025/10/21 | 12.55 | 12.8 | 12.55 | 12.75 | 116 |
| 2025/10/22 | 12.65 | 12.75 | 12.4 | 12.65 | 76 |
| 2025/10/23 | 12.65 | 12.7 | 12.5 | 12.6 | 85 |
| 2025/10/27 | 12.8 | 12.8 | 12.5 | 12.5 | 79 |
| 2025/10/28 | 12.5 | 12.5 | 12.35 | 12.4 | 70 |
| 2025/10/29 | 12.55 | 12.6 | 12.4 | 12.4 | 55 |
| 2025/10/30 | 12.35 | 12.45 | 12.25 | 12.3 | 65 |
| 2025/10/31 | 12.3 | 12.35 | 12.25 | 12.25 | 67 |
| 2025/11/03 | 12.3 | 12.3 | 12.2 | 12.2 | 58 |
| 2025/11/04 | 12.1 | 12.1 | 11.85 | 11.9 | 99 |
| 2025/11/05 | 11.75 | 11.95 | 11.6 | 11.9 | 89 |
| 2025/11/06 | 12 | 12 | 11.8 | 11.9 | 57 |
| 2025/11/07 | 11.85 | 13.05 | 11.6 | 13.05 | 2,008 |
| 2025/11/10 | 13.4 | 13.4 | 12.2 | 12.6 | 566 |
| 2025/11/11 | 12.75 | 12.85 | 12.5 | 12.65 | 174 |
| 2025/11/12 | 12.65 | 12.9 | 12.65 | 12.7 | 148 |
| 2025/11/13 | 12.8 | 12.9 | 12.65 | 12.75 | 158 |
| 2025/11/14 | 12.75 | 12.75 | 12.65 | 12.7 | 59 |
| 2025/11/17 | 12.8 | 12.9 | 12.5 | 12.5 | 132 |
| 2025/11/18 | 12.5 | 12.5 | 12.15 | 12.3 | 77 |
| 2025/11/19 | 12.15 | 12.25 | 11.9 | 12.1 | 114 |
| 2025/11/20 | 12.3 | 12.3 | 12.1 | 12.1 | 93 |
| 2025/11/21 | 11.95 | 12.05 | 11.9 | 11.95 | 84 |
| 2025/11/24 | 12 | 12.25 | 12 | 12.1 | 66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3360 (尚立) 近 90 日 K 線圖分析 根據所提供…
3360 (尚立) 近 90 日 K 線圖分析
根據所提供的 3360 (尚立) 近 90 日 K 線圖資訊,截至 2025 年 11 月 21 日的交易數據,可以判斷未來數天或數週股價趨勢預計將呈現盤整偏強的格局,並有機會逐步向上挑戰壓力區。
此判斷基於以下幾個觀察重點:
- 價格走勢與移動平均線的關係: 觀察圖表可見,近期股價已突破了代表短期趨勢的 5 日移動平均線 (MA5) 並站穩其上。同時,MA5 呈現上揚趨勢,而代表中期趨勢的 20 日移動平均線 (MA20) 雖然仍略微下彎,但整體斜率趨緩,顯示空方力道正在減弱。MA5 已開始試圖與 MA20 形成金叉,這是股價可能反彈或進入上升趨勢的技術訊號。
- K 線型態: 在 2025 年 11 月 12 日至 2025 年 11 月 21 日的區間內,股價出現了多次較長的綠色 K 線(代表下跌),但隨後都由紅色的長下影線所收復,並在近期以多根紅色 K 線收盤,顯示逢低承接的買盤力道增強。最後幾個交易日,股價連續收紅,並站上 MA5,暗示多方力道正在累積。
- 成交量變化: 雖然在部分下跌日成交量並未顯著放大,但在 2025 年 11 月 12 日出現一根帶有明顯成交量的紅色 K 線,這可能代表有主力介入或市場信心回升。在隨後的反彈過程中,成交量雖然沒有爆量,但呈現穩步增加的趨勢,這有利於股價的持續走強。
- 支撐與壓力: 從圖表中可見,股價在 12 元整數關卡曾出現多次爭奪,該價位已逐漸形成一定的支撐。而上方壓力則主要落在 MA20 附近,約在 12.5 元至 12.6 元之間,更上方的壓力則需觀察 13 元至 13.2 元的區間。
未來目標價格區間預估
考量到目前的技術結構,若股價能成功突破 MA20 的糾纏,並維持在 MA5 之上,則有機會向上一層壓力區挑戰。因此,預計未來數週內,股價的目標價格區間將落在 12.8 元至 13.5 元 之間。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對 3360 (尚立) 這檔股票,可以提供以下操作建議:
- 現階段為「逢低布局,伺機加碼」的階段。 考量到股價已脫離近期低點,並且技術指標出現轉強跡象,對於風險承受度較高的散戶,可以在股價回測 MA5 或 12 元關卡時考慮分批買入。
- 嚴設停損點。 雖然預期趨勢向上,但任何投資都存在風險。建議設定一個明確的停損點,例如股價跌破 12 元或 MA5 يصبح明顯向下彎折時,應考慮出場,以保護資金。
- 觀察量能與指標配合。 若股價上漲伴隨成交量放大,且 MA5 持續保持在 MA20 之上並呈現上揚,則上漲動能較為扎實。反之,若股價上漲卻無量,或出現下跌量增,則需提高警覺。
- 長線投資人可觀察。 若為長線投資人,可以關注公司基本面變化,並將此波技術反彈視為介入機會,但仍應留意整體市場環境及產業趨勢。
總結而言,3360 (尚立) 在 2025 年 11 月 21 日的技術面顯示出一定的反彈動能,預計未來股價將有機會呈現盤整偏強的走勢,目標價格區間預估在 12.8 元至 13.5 元。散戶投資人可考慮在回測支撐時分批布局,並務必設定停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 63.88% | 22.22% | 13.82% | 31,093 |
| 2024/09/27 | 62.61% | 23.48% | 13.82% | 30,616 |
| 2024/10/04 | 61.49% | 24.62% | 13.82% | 30,396 |
| 2024/10/11 | 60.95% | 25.16% | 13.82% | 30,189 |
| 2024/10/18 | 60.23% | 25.9% | 13.82% | 30,048 |
| 2024/10/25 | 59.45% | 25% | 15.47% | 30,171 |
| 2024/11/01 | 59.78% | 24.6% | 15.55% | 30,195 |
| 2024/11/08 | 59.76% | 24.67% | 15.5% | 30,129 |
| 2024/11/15 | 59.77% | 24.76% | 15.4% | 30,137 |
| 2024/11/22 | 59.59% | 24.98% | 15.35% | 30,098 |
| 2024/11/29 | 59.39% | 22.11% | 18.43% | 30,015 |
| 2024/12/06 | 59.24% | 23.72% | 16.94% | 29,986 |
| 2024/12/13 | 59.39% | 23.58% | 16.95% | 29,983 |
| 2024/12/20 | 59.35% | 23.39% | 17.19% | 29,962 |
| 2024/12/27 | 59.63% | 22.82% | 17.47% | 29,980 |
| 2025/01/03 | 59.34% | 22.78% | 17.8% | 29,973 |
| 2025/01/10 | 59.07% | 22.49% | 18.37% | 29,970 |
| 2025/01/17 | 58.7% | 22.42% | 18.81% | 30,001 |
| 2025/01/22 | 58.75% | 22.49% | 18.68% | 30,040 |
| 2025/02/07 | 59.07% | 21.99% | 18.88% | 30,162 |
| 2025/02/14 | 59.29% | 21.91% | 18.72% | 30,327 |
| 2025/02/21 | 59.03% | 22.18% | 18.71% | 30,503 |
| 2025/02/27 | 59.18% | 22.04% | 18.71% | 30,682 |
| 2025/03/07 | 59.32% | 21.78% | 18.82% | 30,878 |
| 2025/03/14 | 59.03% | 21.86% | 19.04% | 31,079 |
| 2025/03/21 | 59.24% | 21.77% | 18.91% | 34,790 |
| 2025/03/28 | 59.83% | 21.09% | 19.01% | 37,938 |
| 2025/04/02 | 60.73% | 20.42% | 18.79% | 37,931 |
| 2025/04/11 | 61.2% | 19.96% | 18.76% | 37,927 |
| 2025/04/18 | 61.25% | 21.16% | 17.53% | 37,914 |
| 2025/04/25 | 61.07% | 21.28% | 17.57% | 37,960 |
| 2025/05/02 | 60.73% | 21.53% | 17.66% | 37,953 |
| 2025/05/09 | 60.83% | 21.46% | 17.67% | 37,926 |
| 2025/05/16 | 60.54% | 21.72% | 17.67% | 37,928 |
| 2025/05/23 | 60.41% | 21.85% | 17.67% | 37,887 |
| 2025/05/29 | 60.19% | 22.07% | 17.67% | 37,877 |
| 2025/06/06 | 59.65% | 22.61% | 17.68% | 37,844 |
| 2025/06/13 | 59.5% | 22.75% | 17.68% | 37,844 |
| 2025/06/20 | 59.47% | 22.73% | 17.71% | 37,825 |
| 2025/06/27 | 59.51% | 22.67% | 17.76% | 37,807 |
| 2025/07/04 | 59.63% | 22.54% | 17.76% | 37,778 |
| 2025/07/11 | 59.86% | 22.31% | 17.76% | 37,777 |
| 2025/07/18 | 59.9% | 22.25% | 17.76% | 37,778 |
| 2025/07/25 | 59.75% | 22.43% | 17.76% | 37,769 |
| 2025/08/01 | 59.01% | 23.15% | 17.76% | 37,752 |
| 2025/08/08 | 58.43% | 23.73% | 17.76% | 37,716 |
| 2025/08/15 | 59.03% | 23.12% | 17.76% | 37,789 |
| 2025/08/22 | 58.98% | 23.17% | 17.76% | 37,714 |
| 2025/08/29 | 58.15% | 24.02% | 17.76% | 37,638 |
| 2025/09/05 | 58.58% | 23.59% | 17.76% | 37,626 |
| 2025/09/12 | 58.25% | 23.91% | 17.76% | 37,597 |
| 2025/09/19 | 58.36% | 23.8% | 17.76% | 37,588 |
| 2025/09/26 | 58.4% | 23.75% | 17.76% | 37,589 |
| 2025/10/03 | 58.31% | 23.84% | 17.76% | 37,588 |
| 2025/10/09 | 58.17% | 23.98% | 17.76% | 37,568 |
| 2025/10/17 | 58.1% | 24.03% | 17.76% | 37,554 |
| 2025/10/23 | 58.14% | 24.02% | 17.76% | 37,506 |
| 2025/10/31 | 58.1% | 24.06% | 17.76% | 37,509 |
| 2025/11/07 | 58.31% | 23.85% | 17.76% | 37,546 |
| 2025/11/14 | 58.2% | 23.95% | 17.76% | 37,591 |
目前尚無評論