尚立(3360)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.65 | 12.9 | 12.65 | 12.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 12.75 | 12.95 | 12.65 | 12.9 | 58 |
| 2025/05/23 | 12.95 | 13 | 12.75 | 12.85 | 67 |
| 2025/05/26 | 12.7 | 12.85 | 12.55 | 12.85 | 77 |
| 2025/05/27 | 12.9 | 12.9 | 12.65 | 12.65 | 38 |
| 2025/05/28 | 12.7 | 12.7 | 12.3 | 12.4 | 93 |
| 2025/05/29 | 12.4 | 12.4 | 12.3 | 12.35 | 65 |
| 2025/06/02 | 12.3 | 12.35 | 12.25 | 12.3 | 57 |
| 2025/06/03 | 12.25 | 12.45 | 12.25 | 12.25 | 48 |
| 2025/06/04 | 12.35 | 12.4 | 12.3 | 12.35 | 51 |
| 2025/06/05 | 12.3 | 12.5 | 12.3 | 12.35 | 59 |
| 2025/06/06 | 12.4 | 13.5 | 12.4 | 12.65 | 816 |
| 2025/06/09 | 12.75 | 12.8 | 12.5 | 12.6 | 141 |
| 2025/06/10 | 12.6 | 12.6 | 12.45 | 12.45 | 122 |
| 2025/06/11 | 12.4 | 12.6 | 12.4 | 12.4 | 71 |
| 2025/06/12 | 12.4 | 12.4 | 12.3 | 12.35 | 49 |
| 2025/06/13 | 12.3 | 12.3 | 12 | 12.15 | 103 |
| 2025/06/16 | 12.1 | 12.2 | 12 | 12.1 | 85 |
| 2025/06/17 | 12.1 | 12.2 | 12.05 | 12.1 | 45 |
| 2025/06/18 | 12.1 | 12.3 | 12.1 | 12.25 | 48 |
| 2025/06/19 | 12.1 | 12.15 | 12.05 | 12.1 | 38 |
| 2025/06/20 | 12.05 | 12.05 | 11.6 | 11.85 | 74 |
| 2025/06/23 | 11.55 | 11.65 | 11.45 | 11.5 | 85 |
| 2025/06/24 | 11.55 | 11.95 | 11.55 | 11.85 | 69 |
| 2025/06/25 | 11.75 | 11.95 | 11.75 | 11.9 | 67 |
| 2025/06/26 | 11.75 | 12 | 11.75 | 11.9 | 56 |
| 2025/06/27 | 11.85 | 12 | 11.8 | 12 | 55 |
| 2025/06/30 | 11.9 | 11.9 | 11.8 | 11.9 | 44 |
| 2025/07/01 | 11.9 | 11.95 | 11.75 | 11.8 | 87 |
| 2025/07/02 | 11.85 | 11.85 | 11.6 | 11.7 | 74 |
| 2025/07/03 | 11.85 | 11.9 | 11.65 | 11.75 | 80 |
| 2025/07/04 | 11.8 | 11.8 | 11.55 | 11.6 | 76 |
| 2025/07/07 | 11.6 | 11.65 | 11.55 | 11.6 | 39 |
| 2025/07/08 | 11.6 | 11.7 | 11.35 | 11.5 | 77 |
| 2025/07/09 | 11.6 | 12.1 | 11.6 | 11.85 | 179 |
| 2025/07/10 | 11.85 | 11.95 | 11.7 | 11.75 | 61 |
| 2025/07/11 | 11.7 | 11.95 | 11.65 | 11.85 | 62 |
| 2025/07/14 | 11.7 | 11.75 | 11.6 | 11.65 | 50 |
| 2025/07/15 | 11.95 | 11.95 | 11.65 | 11.7 | 71 |
| 2025/07/16 | 11.8 | 11.85 | 11.65 | 11.75 | 37 |
| 2025/07/17 | 11.7 | 11.95 | 11.7 | 11.9 | 62 |
| 2025/07/18 | 11.85 | 11.9 | 11.75 | 11.85 | 66 |
| 2025/07/21 | 11.9 | 11.9 | 11.8 | 11.8 | 33 |
| 2025/07/22 | 11.8 | 11.8 | 11.6 | 11.65 | 107 |
| 2025/07/23 | 11.75 | 12.8 | 11.75 | 12.5 | 578 |
| 2025/07/24 | 12.5 | 12.85 | 12.4 | 12.4 | 234 |
| 2025/07/25 | 12.45 | 12.7 | 12.35 | 12.35 | 115 |
| 2025/07/28 | 12.5 | 13.05 | 12.35 | 12.8 | 311 |
| 2025/07/29 | 12.8 | 13.25 | 12.65 | 13.2 | 351 |
| 2025/07/30 | 13.35 | 13.95 | 13.2 | 13.25 | 543 |
| 2025/07/31 | 13.1 | 13.5 | 13 | 13.2 | 258 |
| 2025/08/01 | 13 | 13.7 | 12.85 | 13.55 | 327 |
| 2025/08/04 | 13.6 | 13.8 | 13.3 | 13.6 | 210 |
| 2025/08/05 | 13.85 | 13.85 | 13.1 | 13.15 | 289 |
| 2025/08/06 | 13.35 | 13.35 | 12.9 | 12.95 | 190 |
| 2025/08/07 | 13.05 | 13.05 | 12.5 | 12.5 | 291 |
| 2025/08/08 | 12.65 | 12.9 | 12.3 | 12.8 | 183 |
| 2025/08/11 | 13.05 | 13.4 | 12.9 | 13.1 | 310 |
| 2025/08/12 | 13.1 | 13.3 | 13 | 13.1 | 106 |
| 2025/08/13 | 13.15 | 13.45 | 13.05 | 13.15 | 214 |
| 2025/08/14 | 13.4 | 14.4 | 13.4 | 14.15 | 3,930 |
| 2025/08/15 | 14.15 | 14.35 | 13.8 | 13.95 | 442 |
| 2025/08/18 | 13.9 | 13.95 | 13.65 | 13.65 | 267 |
| 2025/08/19 | 13.75 | 14.25 | 13.7 | 13.75 | 340 |
| 2025/08/20 | 13.9 | 13.9 | 13.2 | 13.35 | 176 |
| 2025/08/21 | 13.4 | 13.6 | 13.3 | 13.4 | 160 |
| 2025/08/22 | 13.4 | 13.5 | 13.25 | 13.35 | 115 |
| 2025/08/25 | 13.55 | 13.65 | 13.35 | 13.4 | 120 |
| 2025/08/26 | 13.4 | 13.4 | 12.85 | 12.9 | 283 |
| 2025/08/27 | 13.15 | 13.2 | 12.9 | 12.95 | 149 |
| 2025/08/28 | 13.1 | 13.2 | 12.95 | 13 | 102 |
| 2025/08/29 | 13.1 | 13.15 | 12.95 | 13 | 71 |
| 2025/09/01 | 13 | 13 | 12.7 | 12.75 | 118 |
| 2025/09/02 | 12.65 | 12.85 | 12.6 | 12.8 | 84 |
| 2025/09/03 | 12.8 | 13.05 | 12.8 | 12.9 | 78 |
| 2025/09/04 | 12.9 | 13.05 | 12.9 | 12.9 | 116 |
| 2025/09/05 | 13.05 | 13.05 | 12.9 | 12.95 | 71 |
| 2025/09/08 | 13 | 13 | 12.8 | 12.85 | 76 |
| 2025/09/09 | 12.95 | 12.95 | 12.65 | 12.65 | 86 |
| 2025/09/10 | 12.65 | 12.75 | 12.6 | 12.65 | 84 |
| 2025/09/11 | 12.65 | 12.8 | 12.65 | 12.65 | 71 |
| 2025/09/12 | 12.75 | 12.85 | 12.7 | 12.75 | 72 |
| 2025/09/15 | 12.7 | 12.8 | 12.5 | 12.55 | 87 |
| 2025/09/16 | 12.65 | 12.7 | 12.6 | 12.65 | 44 |
| 2025/09/17 | 12.8 | 13.3 | 12.8 | 12.95 | 182 |
| 2025/09/18 | 13.1 | 13.25 | 12.95 | 12.95 | 107 |
| 2025/09/19 | 13.1 | 13.3 | 12.8 | 12.85 | 124 |
| 2025/09/22 | 13.05 | 13.05 | 12.85 | 12.85 | 74 |
| 2025/09/23 | 13.05 | 13.2 | 12.85 | 12.95 | 150 |
| 2025/09/24 | 13.15 | 13.25 | 13 | 13.05 | 117 |
| 2025/09/25 | 13.05 | 13.3 | 13.05 | 13.1 | 92 |
| 2025/09/26 | 13.05 | 13.05 | 12.7 | 12.8 | 95 |
| 2025/09/30 | 12.85 | 13 | 12.8 | 12.85 | 44 |
| 2025/10/01 | 12.8 | 12.9 | 12.7 | 12.7 | 86 |
| 2025/10/02 | 12.8 | 12.85 | 12.65 | 12.7 | 100 |
| 2025/10/03 | 12.75 | 12.75 | 12.55 | 12.6 | 88 |
| 2025/10/07 | 12.65 | 12.75 | 12.5 | 12.7 | 97 |
| 2025/10/08 | 12.75 | 12.8 | 12.55 | 12.7 | 71 |
| 2025/10/09 | 12.7 | 12.85 | 12.7 | 12.75 | 66 |
| 2025/10/13 | 12.5 | 12.5 | 12.2 | 12.45 | 129 |
| 2025/10/14 | 12.45 | 12.6 | 12.3 | 12.4 | 76 |
| 2025/10/15 | 12.45 | 12.45 | 12.3 | 12.4 | 73 |
| 2025/10/16 | 12.6 | 12.6 | 12.4 | 12.5 | 74 |
| 2025/10/17 | 12.4 | 12.45 | 12.35 | 12.35 | 49 |
| 2025/10/20 | 12.6 | 12.6 | 12.45 | 12.45 | 73 |
| 2025/10/21 | 12.55 | 12.8 | 12.55 | 12.75 | 116 |
| 2025/10/22 | 12.65 | 12.75 | 12.4 | 12.65 | 76 |
| 2025/10/23 | 12.65 | 12.7 | 12.5 | 12.6 | 85 |
| 2025/10/27 | 12.8 | 12.8 | 12.5 | 12.5 | 79 |
| 2025/10/28 | 12.5 | 12.5 | 12.35 | 12.4 | 70 |
| 2025/10/29 | 12.55 | 12.6 | 12.4 | 12.4 | 55 |
| 2025/10/30 | 12.35 | 12.45 | 12.25 | 12.3 | 65 |
| 2025/10/31 | 12.3 | 12.35 | 12.25 | 12.25 | 67 |
| 2025/11/03 | 12.3 | 12.3 | 12.2 | 12.2 | 58 |
| 2025/11/04 | 12.1 | 12.1 | 11.85 | 11.9 | 99 |
| 2025/11/05 | 11.75 | 11.95 | 11.6 | 11.9 | 89 |
| 2025/11/06 | 12 | 12 | 11.8 | 11.9 | 57 |
| 2025/11/07 | 11.85 | 13.05 | 11.6 | 13.05 | 2,008 |
| 2025/11/10 | 13.4 | 13.4 | 12.2 | 12.6 | 566 |
| 2025/11/11 | 12.75 | 12.85 | 12.5 | 12.65 | 174 |
| 2025/11/12 | 12.65 | 12.9 | 12.65 | 12.7 | 147 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 尚立 (3360) 股價走勢分析 趨勢判斷與理由 根據所提…
尚立 (3360) 股價走勢分析
趨勢判斷與理由
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 12 日,尚立 (3360) 的股價呈現明顯的反彈跡象,預計未來數天至數週內,股價將有機會繼續向上挑戰。
理由如下:
- 短期均線黃金交叉: 綠色的 MA5(5 日移動平均線)在近期已經向上穿越黃色的 MA20(20 日移動平均線),形成「黃金交叉」。這通常被視為股價即將上漲的積極訊號,顯示短期買盤力道增強。
- 股價底部築底與回升: 從圖表中可見,股價在經歷一段時間的下跌後,於 2025 年 10 月下旬觸及低點(約 11.5 元附近),隨後開始逐步回升。最近的幾根 K 線呈現紅色(上漲),且實體較長,顯示買盤積極。
- 成交量配合: 雖然成交量柱狀圖並未顯示極大的異常放量,但在股價回升的過程中,成交量呈現溫和放大趨勢,特別是 2025 年 11 月 12 日的成交量明顯增加,這對股價上漲提供了有效的支撐。
- MA20 趨勢轉折: MA20 本身雖然仍在緩慢下行,但其下行的斜率有所趨緩,且 MA5 已經站上 MA20,預示著 MA20 有可能在不久的將來轉為走平或向上。
未來目標價格區間
考量到目前的技術指標與近期走勢,預期未來數天至數週,尚立 (3360) 的股價有機會挑戰 12.8 元至 13.5 元的價格區間。然而,需注意 13.5 元附近可能會有一定的壓力。若能有效突破此區間,則有機會進一步探尋更高的目標。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,針對尚立 (3360),目前的走勢出現了轉機,可以考慮分批布局,但應嚴格設立停損點。
- 進場時機: 考慮在股價回測 MA5 或 MA20 且未跌破時,進行小額分批買入。近期的低點(約 11.5 元)可以作為一個觀察點,若股價能守穩此價位之上,則進場風險相對較低。
- 停損設定: 由於是反彈行情,風險仍需控管。建議將停損點設定在近期低點下方,例如 11.2 元或 11 元附近。一旦股價跌破此支撐,應毫不猶豫地執行停損,避免擴大損失。
- 資金控管: 散戶投資人應謹慎運用資金,切勿將所有資金投入單一股票。以小搏大,並採取分批加碼或分批獲利的策略。
- 風險警示: 雖然目前技術面有利多,但仍需留意整體市場環境、公司基本面消息以及產業動態。若有突發的利空消息,股價仍有可能回落。
總結來說,尚立 (3360) 目前呈現技術面反彈格局,預計未來股價有機會向上挑戰 12.8 至 13.5 元區間。散戶投資人可考慮在控制風險的前提下,分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 63.88% | 22.22% | 13.82% | 31,093 |
| 2024/09/27 | 62.61% | 23.48% | 13.82% | 30,616 |
| 2024/10/04 | 61.49% | 24.62% | 13.82% | 30,396 |
| 2024/10/11 | 60.95% | 25.16% | 13.82% | 30,189 |
| 2024/10/18 | 60.23% | 25.9% | 13.82% | 30,048 |
| 2024/10/25 | 59.45% | 25% | 15.47% | 30,171 |
| 2024/11/01 | 59.78% | 24.6% | 15.55% | 30,195 |
| 2024/11/08 | 59.76% | 24.67% | 15.5% | 30,129 |
| 2024/11/15 | 59.77% | 24.76% | 15.4% | 30,137 |
| 2024/11/22 | 59.59% | 24.98% | 15.35% | 30,098 |
| 2024/11/29 | 59.39% | 22.11% | 18.43% | 30,015 |
| 2024/12/06 | 59.24% | 23.72% | 16.94% | 29,986 |
| 2024/12/13 | 59.39% | 23.58% | 16.95% | 29,983 |
| 2024/12/20 | 59.35% | 23.39% | 17.19% | 29,962 |
| 2024/12/27 | 59.63% | 22.82% | 17.47% | 29,980 |
| 2025/01/03 | 59.34% | 22.78% | 17.8% | 29,973 |
| 2025/01/10 | 59.07% | 22.49% | 18.37% | 29,970 |
| 2025/01/17 | 58.7% | 22.42% | 18.81% | 30,001 |
| 2025/01/22 | 58.75% | 22.49% | 18.68% | 30,040 |
| 2025/02/07 | 59.07% | 21.99% | 18.88% | 30,162 |
| 2025/02/14 | 59.29% | 21.91% | 18.72% | 30,327 |
| 2025/02/21 | 59.03% | 22.18% | 18.71% | 30,503 |
| 2025/02/27 | 59.18% | 22.04% | 18.71% | 30,682 |
| 2025/03/07 | 59.32% | 21.78% | 18.82% | 30,878 |
| 2025/03/14 | 59.03% | 21.86% | 19.04% | 31,079 |
| 2025/03/21 | 59.24% | 21.77% | 18.91% | 34,790 |
| 2025/03/28 | 59.83% | 21.09% | 19.01% | 37,938 |
| 2025/04/02 | 60.73% | 20.42% | 18.79% | 37,931 |
| 2025/04/11 | 61.2% | 19.96% | 18.76% | 37,927 |
| 2025/04/18 | 61.25% | 21.16% | 17.53% | 37,914 |
| 2025/04/25 | 61.07% | 21.28% | 17.57% | 37,960 |
| 2025/05/02 | 60.73% | 21.53% | 17.66% | 37,953 |
| 2025/05/09 | 60.83% | 21.46% | 17.67% | 37,926 |
| 2025/05/16 | 60.54% | 21.72% | 17.67% | 37,928 |
| 2025/05/23 | 60.41% | 21.85% | 17.67% | 37,887 |
| 2025/05/29 | 60.19% | 22.07% | 17.67% | 37,877 |
| 2025/06/06 | 59.65% | 22.61% | 17.68% | 37,844 |
| 2025/06/13 | 59.5% | 22.75% | 17.68% | 37,844 |
| 2025/06/20 | 59.47% | 22.73% | 17.71% | 37,825 |
| 2025/06/27 | 59.51% | 22.67% | 17.76% | 37,807 |
| 2025/07/04 | 59.63% | 22.54% | 17.76% | 37,778 |
| 2025/07/11 | 59.86% | 22.31% | 17.76% | 37,777 |
| 2025/07/18 | 59.9% | 22.25% | 17.76% | 37,778 |
| 2025/07/25 | 59.75% | 22.43% | 17.76% | 37,769 |
| 2025/08/01 | 59.01% | 23.15% | 17.76% | 37,752 |
| 2025/08/08 | 58.43% | 23.73% | 17.76% | 37,716 |
| 2025/08/15 | 59.03% | 23.12% | 17.76% | 37,789 |
| 2025/08/22 | 58.98% | 23.17% | 17.76% | 37,714 |
| 2025/08/29 | 58.15% | 24.02% | 17.76% | 37,638 |
| 2025/09/05 | 58.58% | 23.59% | 17.76% | 37,626 |
| 2025/09/12 | 58.25% | 23.91% | 17.76% | 37,597 |
| 2025/09/19 | 58.36% | 23.8% | 17.76% | 37,588 |
| 2025/09/26 | 58.4% | 23.75% | 17.76% | 37,589 |
| 2025/10/03 | 58.31% | 23.84% | 17.76% | 37,588 |
| 2025/10/09 | 58.17% | 23.98% | 17.76% | 37,568 |
| 2025/10/17 | 58.1% | 24.03% | 17.76% | 37,554 |
| 2025/10/23 | 58.14% | 24.02% | 17.76% | 37,506 |
| 2025/10/31 | 58.1% | 24.06% | 17.76% | 37,509 |
| 2025/11/07 | 58.31% | 23.85% | 17.76% | 37,546 |
目前尚無評論