尚立(3360)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
12.4 |
12.45 |
12.35 |
12.35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
12.25 |
12.45 |
12.25 |
12.45 |
180 |
2025/04/29 |
12.45 |
12.6 |
12.45 |
12.6 |
148 |
2025/04/30 |
12.6 |
12.6 |
12.3 |
12.35 |
125 |
2025/05/02 |
12.5 |
12.6 |
12.35 |
12.4 |
123 |
2025/05/05 |
12.45 |
12.55 |
11.8 |
11.95 |
175 |
2025/05/06 |
11.65 |
12.05 |
11.65 |
12 |
65 |
2025/05/07 |
11.95 |
12 |
11.8 |
12 |
83 |
2025/05/08 |
12 |
12.25 |
12 |
12.2 |
38 |
2025/05/09 |
12.2 |
12.35 |
12.1 |
12.25 |
62 |
2025/05/12 |
13.4 |
13.45 |
13.35 |
13.45 |
204 |
2025/05/13 |
13.65 |
14.25 |
13.15 |
13.15 |
848 |
2025/05/14 |
13.2 |
13.55 |
13.2 |
13.4 |
248 |
2025/05/15 |
13.55 |
13.7 |
13.3 |
13.35 |
140 |
2025/05/16 |
13.55 |
13.55 |
13.35 |
13.35 |
88 |
2025/05/19 |
13.3 |
13.3 |
12.9 |
13 |
142 |
2025/05/20 |
13 |
13.15 |
12.85 |
12.85 |
83 |
2025/05/21 |
12.85 |
13 |
12.75 |
12.85 |
96 |
2025/05/22 |
12.75 |
12.95 |
12.65 |
12.9 |
58 |
2025/05/23 |
12.95 |
13 |
12.75 |
12.85 |
67 |
2025/05/26 |
12.7 |
12.85 |
12.55 |
12.85 |
77 |
2025/05/27 |
12.9 |
12.9 |
12.65 |
12.65 |
38 |
2025/05/28 |
12.7 |
12.7 |
12.3 |
12.4 |
93 |
2025/05/29 |
12.4 |
12.4 |
12.3 |
12.35 |
65 |
2025/06/02 |
12.3 |
12.35 |
12.25 |
12.3 |
57 |
2025/06/03 |
12.25 |
12.45 |
12.25 |
12.25 |
48 |
2025/06/04 |
12.35 |
12.4 |
12.3 |
12.35 |
51 |
2025/06/05 |
12.3 |
12.5 |
12.3 |
12.35 |
59 |
2025/06/06 |
12.4 |
13.5 |
12.4 |
12.65 |
816 |
2025/06/09 |
12.75 |
12.8 |
12.5 |
12.6 |
141 |
2025/06/10 |
12.6 |
12.6 |
12.45 |
12.45 |
122 |
2025/06/11 |
12.4 |
12.6 |
12.4 |
12.4 |
71 |
2025/06/12 |
12.4 |
12.4 |
12.3 |
12.35 |
49 |
2025/06/13 |
12.3 |
12.3 |
12 |
12.15 |
103 |
2025/06/16 |
12.1 |
12.2 |
12 |
12.1 |
85 |
2025/06/17 |
12.1 |
12.2 |
12.05 |
12.1 |
45 |
2025/06/18 |
12.1 |
12.3 |
12.1 |
12.25 |
48 |
2025/06/19 |
12.1 |
12.15 |
12.05 |
12.1 |
38 |
2025/06/20 |
12.05 |
12.05 |
11.6 |
11.85 |
74 |
2025/06/23 |
11.55 |
11.65 |
11.45 |
11.5 |
85 |
2025/06/24 |
11.55 |
11.95 |
11.55 |
11.85 |
69 |
2025/06/25 |
11.75 |
11.95 |
11.75 |
11.9 |
67 |
2025/06/26 |
11.75 |
12 |
11.75 |
11.9 |
56 |
2025/06/27 |
11.85 |
12 |
11.8 |
12 |
55 |
2025/06/30 |
11.9 |
11.9 |
11.8 |
11.9 |
44 |
2025/07/01 |
11.9 |
11.95 |
11.75 |
11.8 |
87 |
2025/07/02 |
11.85 |
11.85 |
11.6 |
11.7 |
74 |
2025/07/03 |
11.85 |
11.9 |
11.65 |
11.75 |
80 |
2025/07/04 |
11.8 |
11.8 |
11.55 |
11.6 |
76 |
2025/07/07 |
11.6 |
11.65 |
11.55 |
11.6 |
39 |
2025/07/08 |
11.6 |
11.7 |
11.35 |
11.5 |
77 |
2025/07/09 |
11.6 |
12.1 |
11.6 |
11.85 |
179 |
2025/07/10 |
11.85 |
11.95 |
11.7 |
11.75 |
61 |
2025/07/11 |
11.7 |
11.95 |
11.65 |
11.85 |
62 |
2025/07/14 |
11.7 |
11.75 |
11.6 |
11.65 |
50 |
2025/07/15 |
11.95 |
11.95 |
11.65 |
11.7 |
71 |
2025/07/16 |
11.8 |
11.85 |
11.65 |
11.75 |
37 |
2025/07/17 |
11.7 |
11.95 |
11.7 |
11.9 |
62 |
2025/07/18 |
11.85 |
11.9 |
11.75 |
11.85 |
66 |
2025/07/21 |
11.9 |
11.9 |
11.8 |
11.8 |
33 |
2025/07/22 |
11.8 |
11.8 |
11.6 |
11.65 |
107 |
2025/07/23 |
11.75 |
12.8 |
11.75 |
12.5 |
578 |
2025/07/24 |
12.5 |
12.85 |
12.4 |
12.4 |
234 |
2025/07/25 |
12.45 |
12.7 |
12.35 |
12.35 |
115 |
2025/07/28 |
12.5 |
13.05 |
12.35 |
12.8 |
311 |
2025/07/29 |
12.8 |
13.25 |
12.65 |
13.2 |
351 |
2025/07/30 |
13.35 |
13.95 |
13.2 |
13.25 |
543 |
2025/07/31 |
13.1 |
13.5 |
13 |
13.2 |
258 |
2025/08/01 |
13 |
13.7 |
12.85 |
13.55 |
327 |
2025/08/04 |
13.6 |
13.8 |
13.3 |
13.6 |
210 |
2025/08/05 |
13.85 |
13.85 |
13.1 |
13.15 |
289 |
2025/08/06 |
13.35 |
13.35 |
12.9 |
12.95 |
190 |
2025/08/07 |
13.05 |
13.05 |
12.5 |
12.5 |
291 |
2025/08/08 |
12.65 |
12.9 |
12.3 |
12.8 |
183 |
2025/08/11 |
13.05 |
13.4 |
12.9 |
13.1 |
310 |
2025/08/12 |
13.1 |
13.3 |
13 |
13.1 |
106 |
2025/08/13 |
13.15 |
13.45 |
13.05 |
13.15 |
214 |
2025/08/14 |
13.4 |
14.4 |
13.4 |
14.15 |
3,930 |
2025/08/15 |
14.15 |
14.35 |
13.8 |
13.95 |
442 |
2025/08/18 |
13.9 |
13.95 |
13.65 |
13.65 |
267 |
2025/08/19 |
13.75 |
14.25 |
13.7 |
13.75 |
340 |
2025/08/20 |
13.9 |
13.9 |
13.2 |
13.35 |
176 |
2025/08/21 |
13.4 |
13.6 |
13.3 |
13.4 |
160 |
2025/08/22 |
13.4 |
13.5 |
13.25 |
13.35 |
115 |
2025/08/25 |
13.55 |
13.65 |
13.35 |
13.4 |
120 |
2025/08/26 |
13.4 |
13.4 |
12.85 |
12.9 |
283 |
2025/08/27 |
13.15 |
13.2 |
12.9 |
12.95 |
149 |
2025/08/28 |
13.1 |
13.2 |
12.95 |
13 |
102 |
2025/08/29 |
13.1 |
13.15 |
12.95 |
13 |
71 |
2025/09/01 |
13 |
13 |
12.7 |
12.75 |
118 |
2025/09/02 |
12.65 |
12.85 |
12.6 |
12.8 |
84 |
2025/09/03 |
12.8 |
13.05 |
12.8 |
12.9 |
78 |
2025/09/04 |
12.9 |
13.05 |
12.9 |
12.9 |
116 |
2025/09/05 |
13.05 |
13.05 |
12.9 |
12.95 |
71 |
2025/09/08 |
13 |
13 |
12.8 |
12.85 |
76 |
2025/09/09 |
12.95 |
12.95 |
12.65 |
12.65 |
86 |
2025/09/10 |
12.65 |
12.75 |
12.6 |
12.65 |
84 |
2025/09/11 |
12.65 |
12.8 |
12.65 |
12.65 |
71 |
2025/09/12 |
12.75 |
12.85 |
12.7 |
12.75 |
72 |
2025/09/15 |
12.7 |
12.8 |
12.5 |
12.55 |
87 |
2025/09/16 |
12.65 |
12.7 |
12.6 |
12.65 |
44 |
2025/09/17 |
12.8 |
13.3 |
12.8 |
12.95 |
182 |
2025/09/18 |
13.1 |
13.25 |
12.95 |
12.95 |
107 |
2025/09/19 |
13.1 |
13.3 |
12.8 |
12.85 |
124 |
2025/09/22 |
13.05 |
13.05 |
12.85 |
12.85 |
74 |
2025/09/23 |
13.05 |
13.2 |
12.85 |
12.95 |
150 |
2025/09/24 |
13.15 |
13.25 |
13 |
13.05 |
117 |
2025/09/25 |
13.05 |
13.3 |
13.05 |
13.1 |
92 |
2025/09/26 |
13.05 |
13.05 |
12.7 |
12.8 |
95 |
2025/09/30 |
12.85 |
13 |
12.8 |
12.85 |
44 |
2025/10/01 |
12.8 |
12.9 |
12.7 |
12.7 |
86 |
2025/10/02 |
12.8 |
12.85 |
12.65 |
12.7 |
100 |
2025/10/03 |
12.75 |
12.75 |
12.55 |
12.6 |
88 |
2025/10/07 |
12.65 |
12.75 |
12.5 |
12.7 |
97 |
2025/10/08 |
12.75 |
12.8 |
12.55 |
12.7 |
71 |
2025/10/09 |
12.7 |
12.85 |
12.7 |
12.75 |
66 |
2025/10/13 |
12.5 |
12.5 |
12.2 |
12.45 |
129 |
2025/10/14 |
12.45 |
12.6 |
12.3 |
12.4 |
76 |
2025/10/15 |
12.45 |
12.45 |
12.3 |
12.4 |
73 |
2025/10/16 |
12.6 |
12.6 |
12.4 |
12.5 |
74 |
2025/10/17 |
12.4 |
12.45 |
12.35 |
12.35 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
尚立 (3360) 近 90 天 K 線圖趨勢分析
近期股…
尚立 (3360) 近 90 天 K 線圖趨勢分析
近期股價趨勢判斷:預計短期內將呈現震盪偏弱格局。
理由分析:
綜合觀察尚立 (3360) 在 2025 年 4 月 28 日至 2025 年 10 月 17 日這近 90 天的股價走勢,可以發現幾個關鍵的技術指標與價格行為。
首先,從整體趨勢來看,股價在 2025 年 5 月初經歷一波上漲後,便進入了長期的下降趨勢。雖然在 7 月底至 8 月初曾出現一波較為強勁的反彈,但此反彈未能持續,隨後股價再次回落。
其次,觀察移動平均線 (MA),MA5 (淺綠線) 與 MA20 (黃線) 的關係是判斷短期趨勢的重要依據。在圖表中,MA5 在大部分時間內位於 MA20 的下方,且兩條線呈現向下趨勢。尤其是在最近的幾個交易日(2025 年 10 月份),MA5 曾短暫穿越 MA20 上方,但隨即又被壓回,顯示空方力量仍佔優勢。 MA5 向 MA20 靠攏,但尚未出現明顯的黃金交叉,暗示著短期內向上突破的動能不足。
再者,從 K 線的組合型態來看,雖然有時出現綠色(下跌)K 線,但其收盤價經常在短期均線下方,且上影線相對較長,表示在反彈過程中面臨壓力。此外,成交量方面,在 8 月初的反彈階段,曾出現過一根顯著放大的成交量柱狀圖,顯示當時市場情緒較為積極。然而,進入 9 月份和 10 月份後,成交量普遍偏低,即使有零星的放大,也未能有效帶動股價持續上揚,這可能意味著市場參與度不高,買盤動能有待加強。
最後,從近期的價格區間來看,股價在 11.5 至 12.5 元之間反覆震盪,顯示多空雙方在此區間存在拉鋸。然而,MA20 壓力線逐漸向下延伸,暗示著價格上行的空間可能受到限制。
綜合以上分析,由於 MA5 仍受 MA20 壓制,且整體趨勢處於下降通道,加上近期成交量未能有效放大支持價格上漲,預計未來數天至數週,尚立 (3360) 的股價可能繼續在當前區間內或略微下探,呈現震盪偏弱的格局。
未來目標價格區間預測:
基於目前的技術面形態,預計未來數週,股價可能在 **11.0 元至 12.0 元** 的區間內進行震盪。若能有效突破 MA20 壓力並站穩,則有機會向上挑戰 12.5 元的關卡。反之,若跌破 11.5 元的支撐,則可能進一步下探。
操作建議:
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在分析尚立 (3360) 目前的技術面情況後,建議採取謹慎觀望的態度。
* **若手中有持股:** 建議可以將 11.5 元設定為一個觀察支撐點,若股價跌破此價位且成交量放大,應考慮減碼以控制風險。若股價能站穩 12.0 元上方,則可續抱。
* **若尚未持有:** 建議暫時不要急於進場。可以將 12.0 元視為一個潛在的進場觀察點,若股價能有效帶量突破此價位,並持續維持在 MA5 和 MA20 之上,則可考慮分批建立部位。反之,若股價持續在 MA20 下方盤整或下跌,則應避免介入。
* **總結操作策略:** 由於目前趨勢不明朗,缺乏明顯的上漲動能,且下方支撐有待驗證,對於積極尋求獲利的投資人,目前可能不是最佳的進場時機。建議等待更明確的買進訊號出現,例如價量配合的上漲,或是確立底部反轉的型態。
趨勢預測與目標區間重申:
總結本次分析,預計尚立 (3360) 在未來數天至數週內,股價將以震盪偏弱為主,主要在 **11.0 元至 12.0 元** 的區間內波動。若能有效突破,則有機會挑戰 12.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
63.88% |
22.22% |
13.82% |
31,093 |
2024/09/27 |
62.61% |
23.48% |
13.82% |
30,616 |
2024/10/04 |
61.49% |
24.62% |
13.82% |
30,396 |
2024/10/11 |
60.95% |
25.16% |
13.82% |
30,189 |
2024/10/18 |
60.23% |
25.9% |
13.82% |
30,048 |
2024/10/25 |
59.45% |
25% |
15.47% |
30,171 |
2024/11/01 |
59.78% |
24.6% |
15.55% |
30,195 |
2024/11/08 |
59.76% |
24.67% |
15.5% |
30,129 |
2024/11/15 |
59.77% |
24.76% |
15.4% |
30,137 |
2024/11/22 |
59.59% |
24.98% |
15.35% |
30,098 |
2024/11/29 |
59.39% |
22.11% |
18.43% |
30,015 |
2024/12/06 |
59.24% |
23.72% |
16.94% |
29,986 |
2024/12/13 |
59.39% |
23.58% |
16.95% |
29,983 |
2024/12/20 |
59.35% |
23.39% |
17.19% |
29,962 |
2024/12/27 |
59.63% |
22.82% |
17.47% |
29,980 |
2025/01/03 |
59.34% |
22.78% |
17.8% |
29,973 |
2025/01/10 |
59.07% |
22.49% |
18.37% |
29,970 |
2025/01/17 |
58.7% |
22.42% |
18.81% |
30,001 |
2025/01/22 |
58.75% |
22.49% |
18.68% |
30,040 |
2025/02/07 |
59.07% |
21.99% |
18.88% |
30,162 |
2025/02/14 |
59.29% |
21.91% |
18.72% |
30,327 |
2025/02/21 |
59.03% |
22.18% |
18.71% |
30,503 |
2025/02/27 |
59.18% |
22.04% |
18.71% |
30,682 |
2025/03/07 |
59.32% |
21.78% |
18.82% |
30,878 |
2025/03/14 |
59.03% |
21.86% |
19.04% |
31,079 |
2025/03/21 |
59.24% |
21.77% |
18.91% |
34,790 |
2025/03/28 |
59.83% |
21.09% |
19.01% |
37,938 |
2025/04/02 |
60.73% |
20.42% |
18.79% |
37,931 |
2025/04/11 |
61.2% |
19.96% |
18.76% |
37,927 |
2025/04/18 |
61.25% |
21.16% |
17.53% |
37,914 |
2025/04/25 |
61.07% |
21.28% |
17.57% |
37,960 |
2025/05/02 |
60.73% |
21.53% |
17.66% |
37,953 |
2025/05/09 |
60.83% |
21.46% |
17.67% |
37,926 |
2025/05/16 |
60.54% |
21.72% |
17.67% |
37,928 |
2025/05/23 |
60.41% |
21.85% |
17.67% |
37,887 |
2025/05/29 |
60.19% |
22.07% |
17.67% |
37,877 |
2025/06/06 |
59.65% |
22.61% |
17.68% |
37,844 |
2025/06/13 |
59.5% |
22.75% |
17.68% |
37,844 |
2025/06/20 |
59.47% |
22.73% |
17.71% |
37,825 |
2025/06/27 |
59.51% |
22.67% |
17.76% |
37,807 |
2025/07/04 |
59.63% |
22.54% |
17.76% |
37,778 |
2025/07/11 |
59.86% |
22.31% |
17.76% |
37,777 |
2025/07/18 |
59.9% |
22.25% |
17.76% |
37,778 |
2025/07/25 |
59.75% |
22.43% |
17.76% |
37,769 |
2025/08/01 |
59.01% |
23.15% |
17.76% |
37,752 |
2025/08/08 |
58.43% |
23.73% |
17.76% |
37,716 |
2025/08/15 |
59.03% |
23.12% |
17.76% |
37,789 |
2025/08/22 |
58.98% |
23.17% |
17.76% |
37,714 |
2025/08/29 |
58.15% |
24.02% |
17.76% |
37,638 |
2025/09/05 |
58.58% |
23.59% |
17.76% |
37,626 |
2025/09/12 |
58.25% |
23.91% |
17.76% |
37,597 |
2025/09/19 |
58.36% |
23.8% |
17.76% |
37,588 |
2025/09/26 |
58.4% |
23.75% |
17.76% |
37,589 |
2025/10/03 |
58.31% |
23.84% |
17.76% |
37,588 |
2025/10/09 |
58.17% |
23.98% |
17.76% |
37,568 |
評論討論區
發表評論
目前尚無評論