尚立(3360)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.95 | 12.05 | 11.9 | 11.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 12.25 | 12.45 | 12.25 | 12.25 | 48 |
| 2025/06/04 | 12.35 | 12.4 | 12.3 | 12.35 | 51 |
| 2025/06/05 | 12.3 | 12.5 | 12.3 | 12.35 | 59 |
| 2025/06/06 | 12.4 | 13.5 | 12.4 | 12.65 | 816 |
| 2025/06/09 | 12.75 | 12.8 | 12.5 | 12.6 | 141 |
| 2025/06/10 | 12.6 | 12.6 | 12.45 | 12.45 | 122 |
| 2025/06/11 | 12.4 | 12.6 | 12.4 | 12.4 | 71 |
| 2025/06/12 | 12.4 | 12.4 | 12.3 | 12.35 | 49 |
| 2025/06/13 | 12.3 | 12.3 | 12 | 12.15 | 103 |
| 2025/06/16 | 12.1 | 12.2 | 12 | 12.1 | 85 |
| 2025/06/17 | 12.1 | 12.2 | 12.05 | 12.1 | 45 |
| 2025/06/18 | 12.1 | 12.3 | 12.1 | 12.25 | 48 |
| 2025/06/19 | 12.1 | 12.15 | 12.05 | 12.1 | 38 |
| 2025/06/20 | 12.05 | 12.05 | 11.6 | 11.85 | 74 |
| 2025/06/23 | 11.55 | 11.65 | 11.45 | 11.5 | 85 |
| 2025/06/24 | 11.55 | 11.95 | 11.55 | 11.85 | 69 |
| 2025/06/25 | 11.75 | 11.95 | 11.75 | 11.9 | 67 |
| 2025/06/26 | 11.75 | 12 | 11.75 | 11.9 | 56 |
| 2025/06/27 | 11.85 | 12 | 11.8 | 12 | 55 |
| 2025/06/30 | 11.9 | 11.9 | 11.8 | 11.9 | 44 |
| 2025/07/01 | 11.9 | 11.95 | 11.75 | 11.8 | 87 |
| 2025/07/02 | 11.85 | 11.85 | 11.6 | 11.7 | 74 |
| 2025/07/03 | 11.85 | 11.9 | 11.65 | 11.75 | 80 |
| 2025/07/04 | 11.8 | 11.8 | 11.55 | 11.6 | 76 |
| 2025/07/07 | 11.6 | 11.65 | 11.55 | 11.6 | 39 |
| 2025/07/08 | 11.6 | 11.7 | 11.35 | 11.5 | 77 |
| 2025/07/09 | 11.6 | 12.1 | 11.6 | 11.85 | 179 |
| 2025/07/10 | 11.85 | 11.95 | 11.7 | 11.75 | 61 |
| 2025/07/11 | 11.7 | 11.95 | 11.65 | 11.85 | 62 |
| 2025/07/14 | 11.7 | 11.75 | 11.6 | 11.65 | 50 |
| 2025/07/15 | 11.95 | 11.95 | 11.65 | 11.7 | 71 |
| 2025/07/16 | 11.8 | 11.85 | 11.65 | 11.75 | 37 |
| 2025/07/17 | 11.7 | 11.95 | 11.7 | 11.9 | 62 |
| 2025/07/18 | 11.85 | 11.9 | 11.75 | 11.85 | 66 |
| 2025/07/21 | 11.9 | 11.9 | 11.8 | 11.8 | 33 |
| 2025/07/22 | 11.8 | 11.8 | 11.6 | 11.65 | 107 |
| 2025/07/23 | 11.75 | 12.8 | 11.75 | 12.5 | 578 |
| 2025/07/24 | 12.5 | 12.85 | 12.4 | 12.4 | 234 |
| 2025/07/25 | 12.45 | 12.7 | 12.35 | 12.35 | 115 |
| 2025/07/28 | 12.5 | 13.05 | 12.35 | 12.8 | 311 |
| 2025/07/29 | 12.8 | 13.25 | 12.65 | 13.2 | 351 |
| 2025/07/30 | 13.35 | 13.95 | 13.2 | 13.25 | 543 |
| 2025/07/31 | 13.1 | 13.5 | 13 | 13.2 | 258 |
| 2025/08/01 | 13 | 13.7 | 12.85 | 13.55 | 327 |
| 2025/08/04 | 13.6 | 13.8 | 13.3 | 13.6 | 210 |
| 2025/08/05 | 13.85 | 13.85 | 13.1 | 13.15 | 289 |
| 2025/08/06 | 13.35 | 13.35 | 12.9 | 12.95 | 190 |
| 2025/08/07 | 13.05 | 13.05 | 12.5 | 12.5 | 291 |
| 2025/08/08 | 12.65 | 12.9 | 12.3 | 12.8 | 183 |
| 2025/08/11 | 13.05 | 13.4 | 12.9 | 13.1 | 310 |
| 2025/08/12 | 13.1 | 13.3 | 13 | 13.1 | 106 |
| 2025/08/13 | 13.15 | 13.45 | 13.05 | 13.15 | 214 |
| 2025/08/14 | 13.4 | 14.4 | 13.4 | 14.15 | 3,930 |
| 2025/08/15 | 14.15 | 14.35 | 13.8 | 13.95 | 442 |
| 2025/08/18 | 13.9 | 13.95 | 13.65 | 13.65 | 267 |
| 2025/08/19 | 13.75 | 14.25 | 13.7 | 13.75 | 340 |
| 2025/08/20 | 13.9 | 13.9 | 13.2 | 13.35 | 176 |
| 2025/08/21 | 13.4 | 13.6 | 13.3 | 13.4 | 160 |
| 2025/08/22 | 13.4 | 13.5 | 13.25 | 13.35 | 115 |
| 2025/08/25 | 13.55 | 13.65 | 13.35 | 13.4 | 120 |
| 2025/08/26 | 13.4 | 13.4 | 12.85 | 12.9 | 283 |
| 2025/08/27 | 13.15 | 13.2 | 12.9 | 12.95 | 149 |
| 2025/08/28 | 13.1 | 13.2 | 12.95 | 13 | 102 |
| 2025/08/29 | 13.1 | 13.15 | 12.95 | 13 | 71 |
| 2025/09/01 | 13 | 13 | 12.7 | 12.75 | 118 |
| 2025/09/02 | 12.65 | 12.85 | 12.6 | 12.8 | 84 |
| 2025/09/03 | 12.8 | 13.05 | 12.8 | 12.9 | 78 |
| 2025/09/04 | 12.9 | 13.05 | 12.9 | 12.9 | 116 |
| 2025/09/05 | 13.05 | 13.05 | 12.9 | 12.95 | 71 |
| 2025/09/08 | 13 | 13 | 12.8 | 12.85 | 76 |
| 2025/09/09 | 12.95 | 12.95 | 12.65 | 12.65 | 86 |
| 2025/09/10 | 12.65 | 12.75 | 12.6 | 12.65 | 84 |
| 2025/09/11 | 12.65 | 12.8 | 12.65 | 12.65 | 71 |
| 2025/09/12 | 12.75 | 12.85 | 12.7 | 12.75 | 72 |
| 2025/09/15 | 12.7 | 12.8 | 12.5 | 12.55 | 87 |
| 2025/09/16 | 12.65 | 12.7 | 12.6 | 12.65 | 44 |
| 2025/09/17 | 12.8 | 13.3 | 12.8 | 12.95 | 182 |
| 2025/09/18 | 13.1 | 13.25 | 12.95 | 12.95 | 107 |
| 2025/09/19 | 13.1 | 13.3 | 12.8 | 12.85 | 124 |
| 2025/09/22 | 13.05 | 13.05 | 12.85 | 12.85 | 74 |
| 2025/09/23 | 13.05 | 13.2 | 12.85 | 12.95 | 150 |
| 2025/09/24 | 13.15 | 13.25 | 13 | 13.05 | 117 |
| 2025/09/25 | 13.05 | 13.3 | 13.05 | 13.1 | 92 |
| 2025/09/26 | 13.05 | 13.05 | 12.7 | 12.8 | 95 |
| 2025/09/30 | 12.85 | 13 | 12.8 | 12.85 | 44 |
| 2025/10/01 | 12.8 | 12.9 | 12.7 | 12.7 | 86 |
| 2025/10/02 | 12.8 | 12.85 | 12.65 | 12.7 | 100 |
| 2025/10/03 | 12.75 | 12.75 | 12.55 | 12.6 | 88 |
| 2025/10/07 | 12.65 | 12.75 | 12.5 | 12.7 | 97 |
| 2025/10/08 | 12.75 | 12.8 | 12.55 | 12.7 | 71 |
| 2025/10/09 | 12.7 | 12.85 | 12.7 | 12.75 | 66 |
| 2025/10/13 | 12.5 | 12.5 | 12.2 | 12.45 | 129 |
| 2025/10/14 | 12.45 | 12.6 | 12.3 | 12.4 | 76 |
| 2025/10/15 | 12.45 | 12.45 | 12.3 | 12.4 | 73 |
| 2025/10/16 | 12.6 | 12.6 | 12.4 | 12.5 | 74 |
| 2025/10/17 | 12.4 | 12.45 | 12.35 | 12.35 | 49 |
| 2025/10/20 | 12.6 | 12.6 | 12.45 | 12.45 | 73 |
| 2025/10/21 | 12.55 | 12.8 | 12.55 | 12.75 | 116 |
| 2025/10/22 | 12.65 | 12.75 | 12.4 | 12.65 | 76 |
| 2025/10/23 | 12.65 | 12.7 | 12.5 | 12.6 | 85 |
| 2025/10/27 | 12.8 | 12.8 | 12.5 | 12.5 | 79 |
| 2025/10/28 | 12.5 | 12.5 | 12.35 | 12.4 | 70 |
| 2025/10/29 | 12.55 | 12.6 | 12.4 | 12.4 | 55 |
| 2025/10/30 | 12.35 | 12.45 | 12.25 | 12.3 | 65 |
| 2025/10/31 | 12.3 | 12.35 | 12.25 | 12.25 | 67 |
| 2025/11/03 | 12.3 | 12.3 | 12.2 | 12.2 | 58 |
| 2025/11/04 | 12.1 | 12.1 | 11.85 | 11.9 | 99 |
| 2025/11/05 | 11.75 | 11.95 | 11.6 | 11.9 | 89 |
| 2025/11/06 | 12 | 12 | 11.8 | 11.9 | 57 |
| 2025/11/07 | 11.85 | 13.05 | 11.6 | 13.05 | 2,008 |
| 2025/11/10 | 13.4 | 13.4 | 12.2 | 12.6 | 566 |
| 2025/11/11 | 12.75 | 12.85 | 12.5 | 12.65 | 174 |
| 2025/11/12 | 12.65 | 12.9 | 12.65 | 12.7 | 148 |
| 2025/11/13 | 12.8 | 12.9 | 12.65 | 12.75 | 158 |
| 2025/11/14 | 12.75 | 12.75 | 12.65 | 12.7 | 59 |
| 2025/11/17 | 12.8 | 12.9 | 12.5 | 12.5 | 132 |
| 2025/11/18 | 12.5 | 12.5 | 12.15 | 12.3 | 77 |
| 2025/11/19 | 12.15 | 12.25 | 11.9 | 12.1 | 114 |
| 2025/11/20 | 12.3 | 12.3 | 12.1 | 12.1 | 93 |
| 2025/11/21 | 11.95 | 12.05 | 11.9 | 11.95 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 尚立 (3360) 股價走勢分析與預測 基於對尚立 (33…
尚立 (3360) 股價走勢分析與預測
基於對尚立 (3360) 近 90 個交易日 K 線圖的分析,以及 MA5、MA20 指標與成交量的觀察,預測未來數天或數週股價將面臨上漲壓力,並可能出現震盪整理或小幅回調。主要理由為:近期股價雖有反彈跡象,但 MA5 指標已開始趨緩並有向下彎曲的跡象,與 MA20 的乖離有縮小趨勢;成交量方面,近期反彈時的成交量並未呈現明顯放大,顯示市場追價意願有待加強;同時,股價在 13 元上方遭遇較明顯的壓力,多次試圖突破均未能站穩。因此,短期內市場可能需要時間消化賣壓,並尋找新的上漲動能。
圖表分析詳情
圖表顯示了尚立 (3360) 近 90 個交易日的股價表現,其中包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。紅色 K 線代表上漲,綠色 K 線代表下跌。
價格走勢觀察
- 整體趨勢: 過去 90 天內,尚立股價經歷了較大的波動。從 2025 年 6 月初的約 12.4 元開始,股價一度下跌至 11.5 元附近。隨後在 7 月底至 8 月初迎來一波明顯的反彈,最高觸及 14.5 元。此後,股價進入盤整並逐步回落,在 12 元至 13 元之間進行整理。最近的走勢(截至 2025-11-21)顯示股價再度回升,並在 12.5 元上方運行。
- MA5 與 MA20 關係: 在 7 月底至 8 月初的反彈階段,MA5 快速上穿 MA20,形成金叉,配合股價上漲。隨後,MA5 隨股價回落而向下,並在 8 月底至 9 月份多次與 MA20 糾纏,顯示多空力量的拉鋸。近期,MA5 再次上穿 MA20,似乎有形成新一輪上漲的跡象,但 MA5 的上揚斜率相對平緩,且在 12.5 元上方,MA5 和 MA20 之間的距離並未進一步拉大。
- 近期 K 線形態: 最近的幾個交易日(2025-11-12 至 2025-11-21)顯示股價呈現多根綠色 K 線(下跌)和紅色 K 線(上漲)交替出現的形態。儘管 11 月 12 日後曾有一根較長的紅色 K 線將股價推升至 13 元之上,但隨後幾日股價未能持續走強,在高位出現了小幅回落和整理,且出現了帶有上影線的 K 線,暗示上方賣壓不輕。
成交量觀察
- 長期成交量: 圖表中可見,在 7 月底至 8 月初的快速上漲階段,成交量有明顯的放大,尤其是在 7 月 31 日左右,出現了巨大的成交量柱,這通常是市場積極介入的跡象。
- 近期成交量: 相較於前期的活躍,近期的成交量相對平淡。在最近的股價反彈過程中,成交量並未出現與價格上漲相匹配的大幅放大,這可能意味著市場的積極參與度不足,或者有部分獲利賣壓。在 11 月 21 日的交易日,成交量柱狀圖顯示量能有小幅回升,但相較於歷史高點仍有差距。
未來目標價格區間預測
考量到目前的技術指標和成交量情況,預計未來數天至數週,尚立 (3360) 的股價可能在 12.2 元至 13.5 元之間進行震盪整理。若能有效突破並站穩 13.5 元,則有機會挑戰 14 元以上的價位。反之,若未能守住 12.5 元的支撐,則可能回測 12 元的關卡。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上建議採取謹慎觀望的態度。
- 不建議追高: 鑑於股價近期在高位面臨壓力,且成交量未能明顯配合,不建議在股價處於 13 元上方時追高買入,以免面臨短期回調的風險。
- 尋求回調買入機會: 若股價回調至 12.2 元至 12.5 元區間,且出現止跌跡象(例如出現較長的下影線 K 線,或成交量在低位有所放大),則可考慮逢低佈局,設定合理的停損點(例如跌破 12 元)。
- 設定停損停利: 無論是何種操作,都應嚴格設定停損停利點。例如,若買入後股價不如預期,跌破預設的停損價位,應及時出場,避免擴大損失。若股價上漲至目標價位區間(例如 13.5 元以上),可考慮部分獲利出場。
- 關注基本面與消息面: 技術分析僅為參考,投資人應同時關注尚立公司的基本面(如營收、獲利、產業前景等)以及近期是否有重大利多或利空消息,這些因素都可能影響股價的長期走勢。
總結重申
總體而言,預計尚立 (3360) 在未來數天或數週內,股價趨勢為震盪整理或小幅回調。預期目標價格區間為 12.2 元至 13.5 元。散戶投資人應以謹慎為上,避免追高,並可考慮在回調至支撐位時,結合量價變化尋找介入機會,但務必嚴設停損停利。對於「尚立 (3360) 可以買嗎」的疑問,建議在上述考量下,審慎評估自身風險承受能力後再做決定。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 63.88% | 22.22% | 13.82% | 31,093 |
| 2024/09/27 | 62.61% | 23.48% | 13.82% | 30,616 |
| 2024/10/04 | 61.49% | 24.62% | 13.82% | 30,396 |
| 2024/10/11 | 60.95% | 25.16% | 13.82% | 30,189 |
| 2024/10/18 | 60.23% | 25.9% | 13.82% | 30,048 |
| 2024/10/25 | 59.45% | 25% | 15.47% | 30,171 |
| 2024/11/01 | 59.78% | 24.6% | 15.55% | 30,195 |
| 2024/11/08 | 59.76% | 24.67% | 15.5% | 30,129 |
| 2024/11/15 | 59.77% | 24.76% | 15.4% | 30,137 |
| 2024/11/22 | 59.59% | 24.98% | 15.35% | 30,098 |
| 2024/11/29 | 59.39% | 22.11% | 18.43% | 30,015 |
| 2024/12/06 | 59.24% | 23.72% | 16.94% | 29,986 |
| 2024/12/13 | 59.39% | 23.58% | 16.95% | 29,983 |
| 2024/12/20 | 59.35% | 23.39% | 17.19% | 29,962 |
| 2024/12/27 | 59.63% | 22.82% | 17.47% | 29,980 |
| 2025/01/03 | 59.34% | 22.78% | 17.8% | 29,973 |
| 2025/01/10 | 59.07% | 22.49% | 18.37% | 29,970 |
| 2025/01/17 | 58.7% | 22.42% | 18.81% | 30,001 |
| 2025/01/22 | 58.75% | 22.49% | 18.68% | 30,040 |
| 2025/02/07 | 59.07% | 21.99% | 18.88% | 30,162 |
| 2025/02/14 | 59.29% | 21.91% | 18.72% | 30,327 |
| 2025/02/21 | 59.03% | 22.18% | 18.71% | 30,503 |
| 2025/02/27 | 59.18% | 22.04% | 18.71% | 30,682 |
| 2025/03/07 | 59.32% | 21.78% | 18.82% | 30,878 |
| 2025/03/14 | 59.03% | 21.86% | 19.04% | 31,079 |
| 2025/03/21 | 59.24% | 21.77% | 18.91% | 34,790 |
| 2025/03/28 | 59.83% | 21.09% | 19.01% | 37,938 |
| 2025/04/02 | 60.73% | 20.42% | 18.79% | 37,931 |
| 2025/04/11 | 61.2% | 19.96% | 18.76% | 37,927 |
| 2025/04/18 | 61.25% | 21.16% | 17.53% | 37,914 |
| 2025/04/25 | 61.07% | 21.28% | 17.57% | 37,960 |
| 2025/05/02 | 60.73% | 21.53% | 17.66% | 37,953 |
| 2025/05/09 | 60.83% | 21.46% | 17.67% | 37,926 |
| 2025/05/16 | 60.54% | 21.72% | 17.67% | 37,928 |
| 2025/05/23 | 60.41% | 21.85% | 17.67% | 37,887 |
| 2025/05/29 | 60.19% | 22.07% | 17.67% | 37,877 |
| 2025/06/06 | 59.65% | 22.61% | 17.68% | 37,844 |
| 2025/06/13 | 59.5% | 22.75% | 17.68% | 37,844 |
| 2025/06/20 | 59.47% | 22.73% | 17.71% | 37,825 |
| 2025/06/27 | 59.51% | 22.67% | 17.76% | 37,807 |
| 2025/07/04 | 59.63% | 22.54% | 17.76% | 37,778 |
| 2025/07/11 | 59.86% | 22.31% | 17.76% | 37,777 |
| 2025/07/18 | 59.9% | 22.25% | 17.76% | 37,778 |
| 2025/07/25 | 59.75% | 22.43% | 17.76% | 37,769 |
| 2025/08/01 | 59.01% | 23.15% | 17.76% | 37,752 |
| 2025/08/08 | 58.43% | 23.73% | 17.76% | 37,716 |
| 2025/08/15 | 59.03% | 23.12% | 17.76% | 37,789 |
| 2025/08/22 | 58.98% | 23.17% | 17.76% | 37,714 |
| 2025/08/29 | 58.15% | 24.02% | 17.76% | 37,638 |
| 2025/09/05 | 58.58% | 23.59% | 17.76% | 37,626 |
| 2025/09/12 | 58.25% | 23.91% | 17.76% | 37,597 |
| 2025/09/19 | 58.36% | 23.8% | 17.76% | 37,588 |
| 2025/09/26 | 58.4% | 23.75% | 17.76% | 37,589 |
| 2025/10/03 | 58.31% | 23.84% | 17.76% | 37,588 |
| 2025/10/09 | 58.17% | 23.98% | 17.76% | 37,568 |
| 2025/10/17 | 58.1% | 24.03% | 17.76% | 37,554 |
| 2025/10/23 | 58.14% | 24.02% | 17.76% | 37,506 |
| 2025/10/31 | 58.1% | 24.06% | 17.76% | 37,509 |
| 2025/11/07 | 58.31% | 23.85% | 17.76% | 37,546 |
| 2025/11/14 | 58.2% | 23.95% | 17.76% | 37,591 |
目前尚無評論