濾能(6823)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.9 | 61.9 | 60.5 | 60.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 68.8 | 75.5 | 68.8 | 75.5 | 396 |
2024/10/08 | 74 | 83 | 74 | 78 | 1,129 |
2024/10/09 | 78.4 | 82.1 | 77.5 | 80.3 | 565 |
2024/10/11 | 80.9 | 80.9 | 77 | 77 | 185 |
2024/10/14 | 77 | 77.3 | 73.5 | 75.4 | 116 |
2024/10/15 | 75.6 | 80 | 75.6 | 77 | 211 |
2024/10/16 | 75.3 | 77.2 | 75.3 | 77 | 60 |
2024/10/17 | 77.2 | 80.4 | 77.2 | 78.6 | 68 |
2024/10/18 | 79.9 | 80.3 | 77.3 | 77.5 | 74 |
2024/10/21 | 78.5 | 79.9 | 77.1 | 77.5 | 81 |
2024/10/22 | 77 | 77 | 75.9 | 76.1 | 40 |
2024/10/23 | 74.8 | 76 | 74.8 | 75 | 15 |
2024/10/24 | 75 | 75 | 71.7 | 71.7 | 43 |
2024/10/25 | 71.7 | 73 | 71.7 | 73 | 13 |
2024/10/28 | 74 | 74 | 71.4 | 72.1 | 22 |
2024/10/29 | 70.1 | 71 | 69.1 | 70.2 | 29 |
2024/10/30 | 70.2 | 72 | 70.2 | 71.9 | 20 |
2024/11/01 | 71.9 | 73 | 70.6 | 73 | 7 |
2024/11/04 | 73 | 73 | 70.7 | 70.8 | 19 |
2024/11/05 | 69.8 | 70 | 69.1 | 69.7 | 29 |
2024/11/06 | 69 | 69.9 | 68.6 | 69.5 | 38 |
2024/11/07 | 70 | 70 | 69.8 | 69.9 | 5 |
2024/11/08 | 69.7 | 69.7 | 68 | 68 | 26 |
2024/11/11 | 68 | 68 | 65.7 | 66.9 | 11 |
2024/11/12 | 61.7 | 67.4 | 61.7 | 63.9 | 26 |
2024/11/13 | 63 | 63 | 62.1 | 63 | 10 |
2024/11/14 | 63.3 | 67.2 | 63 | 64.5 | 24 |
2024/11/15 | 64.5 | 64.5 | 64 | 64 | 7 |
2024/11/18 | 62 | 63.9 | 62 | 63.9 | 4 |
2024/11/19 | 63.1 | 68.4 | 63.1 | 64.6 | 28 |
2024/11/20 | 64.6 | 67.6 | 64.6 | 65.1 | 31 |
2024/11/21 | 63.9 | 65.4 | 63.9 | 65.4 | 13 |
2024/11/22 | 67.6 | 67.6 | 66.6 | 66.6 | 3 |
2024/11/25 | 66 | 66.2 | 64.6 | 65.5 | 11 |
2024/11/26 | 63.3 | 67.3 | 63.3 | 64.8 | 13 |
2024/11/27 | 64.8 | 64.8 | 63.1 | 63.3 | 15 |
2024/11/28 | 63 | 64.7 | 60.8 | 62 | 11 |
2024/11/29 | 61 | 62.1 | 61 | 62.1 | 4 |
2024/12/02 | 62 | 65.4 | 61.8 | 64.1 | 32 |
2024/12/03 | 66 | 66.4 | 64.1 | 64.1 | 14 |
2024/12/04 | 64.2 | 64.7 | 64.2 | 64.7 | 2 |
2024/12/05 | 64.7 | 64.7 | 63.7 | 63.8 | 10 |
2024/12/06 | 66 | 66 | 62.3 | 62.8 | 26 |
2024/12/09 | 62.8 | 64.9 | 62.6 | 62.6 | 20 |
2024/12/10 | 62.6 | 64.9 | 61.5 | 62.8 | 20 |
2024/12/11 | 62.8 | 64.9 | 61.9 | 62.9 | 31 |
2024/12/12 | 66.3 | 66.3 | 64.6 | 65.5 | 29 |
2024/12/13 | 63.7 | 65.9 | 63.7 | 64 | 17 |
2024/12/16 | 63.7 | 65.9 | 63.3 | 64 | 4 |
2024/12/17 | 63.3 | 67.9 | 63.3 | 63.5 | 7 |
2024/12/18 | 63.4 | 65.6 | 62.8 | 62.9 | 21 |
2024/12/19 | 62 | 67.2 | 62 | 63.5 | 39 |
2024/12/20 | 63.5 | 64.4 | 63.5 | 63.5 | 8 |
2024/12/23 | 64 | 64 | 63 | 63.6 | 23 |
2024/12/24 | 64 | 65.8 | 63.8 | 64.3 | 19 |
2024/12/25 | 64.3 | 64.3 | 63.3 | 63.3 | 6 |
2024/12/26 | 63 | 65.2 | 63 | 63.4 | 9 |
2024/12/27 | 63 | 63 | 63 | 63 | 2 |
2024/12/30 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
2024/12/31 | 63 | 63 | 61 | 62.8 | 12 |
2025/01/02 | 62.8 | 64.8 | 62.8 | 64 | 4 |
2025/01/03 | 62.8 | 62.8 | 62.7 | 62.7 | 9 |
2025/01/06 | 58.3 | 64.7 | 58.3 | 62.4 | 30 |
2025/01/07 | 61.7 | 62.2 | 61.5 | 62.2 | 11 |
2025/01/08 | 62.2 | 62.2 | 61 | 61 | 4 |
2025/01/09 | 61 | 61 | 60.2 | 60.2 | 7 |
2025/01/10 | 59.5 | 60.1 | 59.5 | 60 | 10 |
2025/01/13 | 62.3 | 66 | 62.3 | 66 | 81 |
2025/01/14 | 66 | 72.6 | 66 | 72.6 | 78 |
2025/01/15 | 78.2 | 78.3 | 66.7 | 66.7 | 352 |
2025/01/16 | 66.6 | 68.7 | 66.2 | 66.5 | 78 |
2025/01/17 | 67.9 | 73.1 | 66.5 | 69 | 215 |
2025/01/20 | 68.1 | 69.8 | 66.7 | 66.7 | 71 |
2025/01/21 | 66.7 | 66.9 | 65.5 | 65.5 | 38 |
2025/01/22 | 65.6 | 68 | 65.5 | 66 | 15 |
2025/02/03 | 65 | 68.5 | 64 | 65.5 | 14 |
2025/02/04 | 65.4 | 67.8 | 64.4 | 64.5 | 17 |
2025/02/05 | 64.7 | 64.8 | 64.7 | 64.8 | 3 |
2025/02/06 | 66 | 67.1 | 65.1 | 67.1 | 18 |
2025/02/07 | 68 | 68 | 66.1 | 67.7 | 44 |
2025/02/10 | 68.5 | 73.1 | 68.5 | 72.5 | 59 |
2025/02/11 | 70.3 | 71.7 | 66.7 | 66.7 | 111 |
2025/02/12 | 66.6 | 68.8 | 66 | 66.6 | 28 |
2025/02/13 | 66.6 | 66.6 | 66.1 | 66.1 | 11 |
2025/02/14 | 67.3 | 67.3 | 66.2 | 66.2 | 20 |
2025/02/17 | 67.2 | 67.5 | 67.2 | 67.2 | 11 |
2025/02/18 | 68.5 | 68.5 | 67.2 | 67.2 | 12 |
2025/02/19 | 68.9 | 69.3 | 67.7 | 69.3 | 34 |
2025/02/20 | 67.8 | 69.8 | 66.6 | 68.1 | 44 |
2025/02/21 | 68.9 | 69.2 | 68.3 | 68.3 | 7 |
2025/02/24 | 69.1 | 69.1 | 68.4 | 68.5 | 13 |
2025/02/25 | 68.5 | 68.5 | 65.5 | 66.5 | 22 |
2025/02/26 | 66 | 68.1 | 66 | 67 | 10 |
2025/02/27 | 68.4 | 68.4 | 67.1 | 67.8 | 8 |
2025/03/03 | 68.1 | 71.6 | 67.9 | 67.9 | 63 |
2025/03/04 | 64.5 | 66.2 | 64.2 | 65.6 | 43 |
2025/03/05 | 66.4 | 66.4 | 65 | 65.2 | 30 |
2025/03/06 | 65.2 | 66 | 64.5 | 64.5 | 29 |
2025/03/07 | 66 | 66 | 64.5 | 65.4 | 19 |
2025/03/10 | 64.5 | 65.4 | 64 | 64 | 16 |
2025/03/11 | 65.3 | 65.3 | 63.9 | 64.4 | 35 |
2025/03/12 | 64.5 | 68.6 | 64.5 | 66.5 | 28 |
2025/03/13 | 67.4 | 67.4 | 61.8 | 65 | 21 |
2025/03/14 | 65 | 65 | 63.2 | 63.5 | 10 |
2025/03/17 | 63.7 | 66.8 | 60.3 | 60.4 | 49 |
2025/03/18 | 61.9 | 61.9 | 60.5 | 60.9 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 濾能 (6823) 股價走勢分析與投資建議 股價走勢預測…
濾能 (6823) 股價走勢分析與投資建議
股價走勢預測:初步判斷,根據圖表顯示,濾能(6823)在短期內(數天到數週)可能呈現盤整或小幅下跌的趨勢。目標價格區間暫估在65元至68元之間。但是需要留意的是,一月時曾有一波暴漲,後又迅速回落,說明這支股票波動比較大。 接下來,會針對圖表中的各項數據進行更深入的分析,並提供詳細的投資建議。分析完成後,在文章的末尾還會再次整理結論與建議,以便參考。
圖表分析
首先,針對濾能(6823)最近90天的K線圖進行分析:
- 整體趨勢:從圖表來看,過去90天的股價呈現震盪走勢。初期有一波下跌,在12月底觸底,1月初經歷一波快速上漲,隨後又迅速回落。近期的股價在65元至70元之間盤整。
- MA5與MA20:MA5(5日移動平均線)和MA20(20日移動平均線)在圖中呈現多次交錯,顯示股價短期波動較大,趨勢不明朗。目前MA5略低於MA20,可能表示短期內股價有下行壓力。但值得注意的是,均線糾結在一起,方向不明,需要更多觀察。
- 成交量:從成交量來看,1月初的暴漲伴隨著成交量的急劇放大,隨後股價下跌,成交量也明顯萎縮。近期成交量整體較低,表明市場對該股的關注度不高。在最後幾天,成交量稍微放大,伴隨著兩根小紅K,表明可能有多頭嘗試拉抬股價,但是力度不足。
- K線型態:觀察近期的K線,多為實體較小的紅K和綠K,顯示買賣雙方力量均衡,股價處於盤整階段。在圖表的最右側,股價呈現下跌趨勢,需要密切注意是否會跌破支撐位。
股價走勢預測(再次說明)
基於上述分析,針對濾能(6823)的未來股價走勢提出以下預測:
- 短期走勢(數天至數週):預計股價可能在65元至68元之間盤整或小幅下跌。
- 理由:
- MA5略低於MA20,可能構成壓力。
- 近期成交量較低,缺乏上漲動力。
- 股價在盤整區間內波動,未形成明顯的突破訊號。
- K線圖最後呈現下跌趨勢。
- 目標價格區間:65元至68元。
給散戶投資者的建議
針對在Google搜尋"濾能股票可以買嗎"的散戶投資者,提出以下建議:
- 目前不建議積極買入: 根據圖表分析,目前濾能(6823)股價走勢不明朗,短期內可能面臨下行壓力。對於風險承受能力較低的投資者,建議暫時觀望,等待更明確的趨勢出現。
- 觀察支撐位與壓力位:密切關注股價是否跌破65元的支撐位。如果跌破,可能會有更大幅度的下跌。同時,也要關注68元附近的壓力位,如果股價能夠有效突破該壓力位,則可能展開一波反彈行情。
- 設定停損點:如果決定買入,務必設定停損點,以控制風險。建議將停損點設定在63元附近。
- 分批建倉:如果對該股有長期投資的興趣,可以考慮分批建倉,逐步建立倉位。不要一次性投入過多資金,以避免股價下跌帶來的風險。
- 關注公司基本面與產業趨勢: 除了技術分析,還要關注濾能(6823)的基本面,例如營收、獲利、以及所處產業的發展趨勢。這些因素都會對股價產生重要影響。
- 切勿聽信謠言: 股市中充斥著各種謠言和小道消息,務必保持理性,不要盲目聽信,做出錯誤的投資決策。所有投資決策應建立在獨立思考和分析的基礎上。
- 控制倉位,謹慎投資:由於先前的暴漲暴跌,可以推斷出這支股票的波動較大。建議小量資金試水,謹慎投資。
風險提示
股市有風險,投資需謹慎。上述分析僅供參考,不構成任何投資建議。投資者應根據自身風險承受能力和投資目標,做出獨立判斷和決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 22.59% | 16.29% | 61.07% | 1,650 |
2024/07/26 | 22.52% | 16.32% | 61.07% | 1,646 |
2024/08/02 | 22.63% | 16.24% | 61.07% | 1,651 |
2024/08/09 | 22.62% | 16.24% | 61.07% | 1,662 |
2024/08/16 | 22.6% | 16.24% | 61.07% | 1,652 |
2024/08/23 | 22.62% | 16.24% | 61.07% | 1,634 |
2024/08/30 | 23.12% | 15.74% | 61.07% | 1,624 |
2024/09/06 | 22.64% | 16.2% | 61.07% | 1,622 |
2024/09/13 | 22.71% | 16.16% | 61.07% | 1,631 |
2024/09/20 | 22.85% | 16.01% | 61.07% | 1,639 |
2024/09/27 | 22.71% | 16.15% | 61.07% | 1,630 |
2024/10/04 | 23.51% | 15.36% | 61.07% | 1,745 |
2024/10/11 | 23.79% | 15.07% | 61.07% | 1,751 |
2024/10/18 | 23.89% | 14.98% | 61.07% | 1,744 |
2024/10/25 | 23.94% | 14.93% | 61.07% | 1,721 |
2024/11/01 | 23.94% | 14.93% | 61.07% | 1,693 |
2024/11/08 | 23.95% | 14.93% | 61.07% | 1,701 |
2024/11/15 | 23.94% | 14.93% | 61.07% | 1,692 |
2024/11/22 | 24.37% | 14.48% | 61.07% | 1,685 |
2024/11/29 | 24.39% | 14.48% | 61.07% | 1,683 |
2024/12/06 | 24.4% | 14.48% | 61.07% | 1,683 |
2024/12/13 | 23.91% | 14.97% | 61.07% | 1,674 |
2024/12/20 | 23.89% | 14.97% | 61.07% | 1,685 |
2024/12/27 | 23.88% | 14.97% | 61.07% | 1,684 |
2025/01/03 | 23.88% | 14.97% | 61.07% | 1,680 |
2025/01/10 | 23.92% | 14.95% | 61.07% | 1,676 |
2025/01/17 | 23.97% | 14.91% | 61.07% | 1,669 |
2025/01/22 | 24% | 14.86% | 61.07% | 1,672 |
2025/02/07 | 24.01% | 14.86% | 61.07% | 1,660 |
2025/02/14 | 24% | 14.87% | 61.07% | 1,685 |
2025/02/21 | 24.01% | 14.85% | 61.07% | 1,669 |
2025/02/27 | 24.06% | 14.8% | 61.07% | 1,669 |
2025/03/07 | 24.1% | 14.76% | 61.07% | 1,705 |
2025/03/14 | 24.16% | 14.7% | 61.07% | 1,724 |
目前尚無評論