蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.9 |
58.8 |
56.9 |
58.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
52.9 |
55.8 |
52.2 |
53.8 |
527 |
| 2025/06/05 |
54 |
54.8 |
53.2 |
53.2 |
242 |
| 2025/06/06 |
53.5 |
54.1 |
53.1 |
53.5 |
140 |
| 2025/06/09 |
53.9 |
53.9 |
52.6 |
53.4 |
128 |
| 2025/06/10 |
56 |
57.9 |
54.1 |
54.1 |
730 |
| 2025/06/11 |
55.7 |
57.5 |
54.4 |
56.9 |
567 |
| 2025/06/12 |
57.1 |
57.6 |
56.3 |
56.8 |
258 |
| 2025/06/13 |
56.9 |
57.3 |
55.5 |
55.5 |
276 |
| 2025/06/16 |
55 |
55.9 |
54.5 |
54.9 |
157 |
| 2025/06/17 |
55.4 |
56.4 |
55.4 |
56 |
153 |
| 2025/06/18 |
58.1 |
61.6 |
57.5 |
61.6 |
2,301 |
| 2025/06/19 |
61.6 |
63.5 |
59.9 |
60 |
2,287 |
| 2025/06/20 |
60.1 |
63.3 |
60.1 |
60.6 |
1,630 |
| 2025/06/23 |
58.6 |
62 |
57.7 |
59.8 |
1,008 |
| 2025/06/24 |
61.1 |
65.7 |
61 |
65.7 |
4,998 |
| 2025/06/25 |
65.9 |
66.7 |
63.5 |
64.4 |
1,905 |
| 2025/06/26 |
65 |
65.4 |
63.8 |
64.3 |
632 |
| 2025/06/27 |
65.1 |
65.5 |
63.8 |
64 |
772 |
| 2025/06/30 |
64 |
65 |
61.4 |
63.4 |
655 |
| 2025/07/01 |
63.5 |
65.1 |
63.5 |
63.5 |
776 |
| 2025/07/02 |
63.7 |
65.5 |
63.6 |
65.3 |
744 |
| 2025/07/03 |
65.5 |
65.8 |
63.7 |
64 |
707 |
| 2025/07/04 |
64.2 |
65.8 |
62.3 |
64.7 |
955 |
| 2025/07/07 |
64.5 |
64.5 |
62.8 |
63 |
501 |
| 2025/07/08 |
63.1 |
63.1 |
61.1 |
62.7 |
425 |
| 2025/07/09 |
62.6 |
67.5 |
62.6 |
66.7 |
887 |
| 2025/07/10 |
67.6 |
68.4 |
65.2 |
65.6 |
1,158 |
| 2025/07/11 |
65.1 |
66 |
62.7 |
62.7 |
1,004 |
| 2025/07/14 |
62.8 |
63 |
61.7 |
62.5 |
228 |
| 2025/07/15 |
62.6 |
64.3 |
62.2 |
64.2 |
410 |
| 2025/07/16 |
64.3 |
65.4 |
63.6 |
64.3 |
473 |
| 2025/07/17 |
64.3 |
65.2 |
63.5 |
64.5 |
339 |
| 2025/07/18 |
64.7 |
65.2 |
64 |
64 |
219 |
| 2025/07/21 |
64.1 |
66.6 |
62.7 |
66.6 |
749 |
| 2025/07/22 |
69.8 |
69.8 |
60.2 |
60.2 |
2,415 |
| 2025/07/23 |
60.6 |
60.9 |
58.6 |
59.1 |
982 |
| 2025/07/24 |
59.9 |
60.1 |
57.8 |
59.2 |
354 |
| 2025/07/25 |
59.4 |
59.7 |
58 |
58 |
298 |
| 2025/07/28 |
58.2 |
58.4 |
57.8 |
58 |
136 |
| 2025/07/29 |
58 |
58.3 |
56.7 |
57.4 |
215 |
| 2025/07/30 |
58 |
58 |
56.6 |
56.8 |
195 |
| 2025/07/31 |
57.7 |
57.7 |
56.5 |
56.5 |
239 |
| 2025/08/01 |
55.5 |
58.2 |
55 |
57.8 |
214 |
| 2025/08/04 |
57.1 |
58 |
55.4 |
57.3 |
238 |
| 2025/08/05 |
58.6 |
58.6 |
57.6 |
58 |
220 |
| 2025/08/06 |
58 |
59.3 |
57.7 |
57.7 |
227 |
| 2025/08/07 |
57.9 |
59 |
57.9 |
58.2 |
279 |
| 2025/08/08 |
58.3 |
59.7 |
58.3 |
59.5 |
272 |
| 2025/08/11 |
56.8 |
58.9 |
54 |
56.5 |
788 |
| 2025/08/12 |
58 |
58 |
55.6 |
55.6 |
237 |
| 2025/08/13 |
55.7 |
57.1 |
55.3 |
55.5 |
275 |
| 2025/08/14 |
55.5 |
59.5 |
55.5 |
56.9 |
781 |
| 2025/08/15 |
57.6 |
57.9 |
56.4 |
56.4 |
291 |
| 2025/08/18 |
56.5 |
58.9 |
56.5 |
58.2 |
317 |
| 2025/08/19 |
58.2 |
63.2 |
57.6 |
60.5 |
1,495 |
| 2025/08/20 |
60.1 |
60.4 |
57.6 |
57.6 |
715 |
| 2025/08/21 |
59 |
59.3 |
57.9 |
58.6 |
195 |
| 2025/08/22 |
59.3 |
59.7 |
57.3 |
57.5 |
281 |
| 2025/08/25 |
58 |
58.9 |
57.6 |
57.6 |
176 |
| 2025/08/26 |
57.6 |
58.6 |
57.4 |
58.5 |
194 |
| 2025/08/27 |
58.5 |
61.7 |
58.5 |
60.9 |
658 |
| 2025/08/28 |
61 |
61.9 |
60 |
60.3 |
288 |
| 2025/08/29 |
60.4 |
60.9 |
58.7 |
58.8 |
432 |
| 2025/09/01 |
58.8 |
58.9 |
56.1 |
56.3 |
333 |
| 2025/09/02 |
56.3 |
57.4 |
55.5 |
55.7 |
205 |
| 2025/09/03 |
57.5 |
58.3 |
55.8 |
55.8 |
385 |
| 2025/09/04 |
57.3 |
57.3 |
55.1 |
55.3 |
166 |
| 2025/09/05 |
56 |
56.5 |
55.4 |
56.2 |
111 |
| 2025/09/08 |
56.2 |
61 |
56.2 |
58.9 |
855 |
| 2025/09/09 |
59 |
59.3 |
58 |
58.2 |
309 |
| 2025/09/10 |
58.8 |
58.8 |
57.8 |
57.8 |
281 |
| 2025/09/11 |
57.5 |
58.5 |
54.8 |
55 |
695 |
| 2025/09/12 |
55.4 |
55.9 |
54 |
54 |
358 |
| 2025/09/15 |
54.3 |
58.5 |
53.1 |
55.2 |
683 |
| 2025/09/16 |
57 |
57 |
55 |
55 |
262 |
| 2025/09/17 |
55.8 |
57 |
55.2 |
55.4 |
206 |
| 2025/09/18 |
56.1 |
60.9 |
56.1 |
59.2 |
3,096 |
| 2025/09/19 |
58.7 |
60.2 |
58 |
58.3 |
1,303 |
| 2025/09/22 |
59.5 |
59.5 |
57.3 |
58.2 |
473 |
| 2025/09/23 |
59.1 |
59.1 |
57 |
57.5 |
397 |
| 2025/09/24 |
57.5 |
58.8 |
56.7 |
56.8 |
490 |
| 2025/09/25 |
57.2 |
58.7 |
56.3 |
56.3 |
320 |
| 2025/09/26 |
56.8 |
56.8 |
54 |
54.1 |
357 |
| 2025/09/30 |
54.7 |
55.1 |
54.2 |
55 |
180 |
| 2025/10/01 |
56.4 |
58.5 |
55.6 |
56.5 |
569 |
| 2025/10/02 |
57.6 |
60.3 |
57.1 |
58.5 |
1,228 |
| 2025/10/03 |
59 |
60.7 |
57.2 |
59.9 |
1,685 |
| 2025/10/07 |
60 |
61 |
59.2 |
60 |
949 |
| 2025/10/08 |
60 |
60.4 |
59 |
60.1 |
353 |
| 2025/10/09 |
60.2 |
60.5 |
58.6 |
58.6 |
580 |
| 2025/10/13 |
55.6 |
59.5 |
55.5 |
59 |
294 |
| 2025/10/14 |
59.5 |
60.6 |
57.7 |
57.8 |
430 |
| 2025/10/15 |
58.6 |
58.6 |
57.5 |
58 |
202 |
| 2025/10/16 |
58.2 |
60.2 |
58.2 |
59.7 |
256 |
| 2025/10/17 |
59.7 |
60 |
59 |
59.3 |
436 |
| 2025/10/20 |
59.6 |
60.9 |
59.6 |
60.7 |
471 |
| 2025/10/21 |
61 |
61.7 |
60.4 |
60.8 |
582 |
| 2025/10/22 |
60.2 |
61.9 |
60.2 |
61.3 |
315 |
| 2025/10/23 |
61.2 |
64.4 |
61.1 |
63.4 |
1,517 |
| 2025/10/27 |
65 |
66.6 |
61.5 |
61.6 |
2,197 |
| 2025/10/28 |
62.1 |
62.5 |
60.3 |
61.8 |
525 |
| 2025/10/29 |
62.7 |
63.8 |
61.4 |
63.3 |
1,947 |
| 2025/10/30 |
62.8 |
62.8 |
59.1 |
59.1 |
2,605 |
| 2025/10/31 |
59.6 |
59.9 |
57.7 |
58.5 |
702 |
| 2025/11/03 |
58.6 |
60.9 |
56.7 |
57.1 |
907 |
| 2025/11/04 |
57.3 |
58 |
55.2 |
55.4 |
413 |
| 2025/11/05 |
54.3 |
56 |
53.8 |
55.7 |
312 |
| 2025/11/06 |
57.5 |
61.2 |
57.2 |
61.2 |
3,816 |
| 2025/11/07 |
62 |
62.6 |
60.8 |
61.5 |
998 |
| 2025/11/10 |
61.5 |
62.8 |
60.9 |
61.6 |
417 |
| 2025/11/11 |
60.6 |
60.6 |
58.3 |
58.6 |
1,232 |
| 2025/11/12 |
58.7 |
61 |
58.7 |
59.2 |
440 |
| 2025/11/13 |
59.5 |
59.6 |
58.5 |
58.7 |
585 |
| 2025/11/14 |
58.4 |
60.5 |
57.8 |
58.8 |
557 |
| 2025/11/17 |
58.7 |
59.6 |
58 |
58.1 |
425 |
| 2025/11/18 |
58.1 |
58.8 |
57.4 |
57.9 |
218 |
| 2025/11/19 |
57.2 |
58 |
55.9 |
56.7 |
351 |
| 2025/11/20 |
57.4 |
58.5 |
57 |
57.9 |
368 |
| 2025/11/21 |
56.7 |
57.9 |
56.5 |
56.7 |
462 |
| 2025/11/24 |
56.9 |
58.8 |
56.9 |
58.5 |
151 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
蔚華科 (3055) 近期股價走勢分析與未來展望
根據所提…
蔚華科 (3055) 近期股價走勢分析與未來展望
根據所提供的蔚華科 (3055) 最近 90 天 K 線圖,在 2025 年 11 月 21 日的最後交易日,股價處於相對低檔,並且呈現出多空交戰的格局。從移動平均線來看,短期均線 (MA5) 在 MA20 之下,且整體股價似乎受到 MA20 的壓制。成交量柱狀圖顯示,近期成交量相對零散,並未出現持續性的放大,顯示市場追價意願或殺盤力道皆不明顯。
綜合以上觀察,目前股價處於一個盤整或可能向下修正的階段。然而,考慮到股價已在低檔,且過去 90 天內也曾有多次觸底反彈的跡象,預期未來數天至數週,股價將呈現區間震盪,並有機會逐步向上挑戰 MA20。 理由如下:
- 均線糾結與乖離: MA5 位於 MA20 下方,顯示短期趨勢較弱,但兩條均線的間距並未擴大到極致,且股價靠近 MA20 時常會出現反彈,顯示 MA20 可能成為重要的支撐或壓力點。
- 低檔支撐: 股價在過去的交易日中,曾多次在 54 元附近獲得支撐,若該價位能持續守住,則有助於止跌回穩。
- 成交量變化: 儘管近期成交量並未爆量,但若未來股價上漲伴隨成交量溫和放大,則可能意味著有新的買盤進場,推動股價上行。
未來目標價格區間
考量到目前的技術面結構以及過往的走勢,初步預期未來數週內,蔚華科 (3055) 的股價可能在 55 元至 62 元之間運行。若能突破 MA20 並站穩 60 元以上,則有機會進一步挑戰更高的價位。
詳細圖表分析
圖表顯示,蔚華科 (3055) 在 2025 年 6 月至 7 月初經歷了一波顯著的上漲,股價一度衝破 66 元。隨後,股價進入一連串的修正階段,於 7 月中旬跌破 MA20,並在 57 元至 60 元之間進行了較長時間的盤整。
從 8 月份開始,股價一度再次站上 MA20,並在 60 元上方震盪,但未能有效突破。隨後,在 9 月份,股價再次回落至 MA20 下方,並在 55 元至 58 元之間尋找支撐。
進入 10 月份,股價曾有一次較為強勁的反彈,一度觸及 63 元,但未能持續,隨後又再度回落。在 11 月份,股價呈現出緩慢的下跌趨勢,最低點觸及 54 元附近,並在 11 月 21 日以一根帶有長下影線的紅 K 棒作收,顯示該價位有買盤承接的跡象。
成交量方面,在 7 月初的大漲時,成交量明顯放大,顯示當時市場的追價意願強烈。而在隨後的盤整和下跌過程中,成交量普遍較為平淡,偶爾出現的較大成交量,多伴隨著股價的劇烈波動,顯示市場情緒較為觀望。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於蔚華科 (3055),目前的狀況屬於一個觀察期。
若投資人風險承受能力較高,且看好公司長期發展:
可以在股價回測至 55 元附近時,分批布局,並設定 54 元為停損點。觀察股價是否能有效站穩 58 元之上,並開始向上挑戰 MA20。若成功突破 MA20,則可考慮加碼,並將目標價位設在 62 元附近。
若投資人偏向保守:
建議等待股價明確突破 MA20,並有價量配合的情況下再考慮進場。例如,當股價持續在 MA20 之上運行,且日成交量能維持在相對平均水平之上,則可視為趨勢轉強的訊號。
無論如何,都建議投資人設定好停損點,並嚴格執行。 由於股價目前仍在 MA20 下方,且未出現明顯的止跌訊號,不建議在當前價位貿然追高。
總結與重申
基於對蔚華科 (3055) 最近 90 天 K 線圖的分析,預期未來數天至數週,股價將呈現區間震盪,並有機會逐步向上挑戰 MA20,未來目標價格區間暫定為 55 元至 62 元。 散戶投資人可審慎評估自身風險承受能力,考慮在 55 元附近分批布局,並嚴設停損。若股價能有效站穩 58 元之上並向上突破 MA20,則可視為進一步上攻的訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.07% |
12.79% |
59.06% |
27,617 |
| 2024/09/27 |
28.14% |
12.67% |
59.11% |
27,548 |
| 2024/10/04 |
28.03% |
12.72% |
59.18% |
27,564 |
| 2024/10/11 |
28.11% |
12.69% |
59.13% |
27,517 |
| 2024/10/18 |
27.88% |
12.78% |
59.26% |
27,420 |
| 2024/10/25 |
28.12% |
13.06% |
58.73% |
27,819 |
| 2024/11/01 |
29.04% |
12.2% |
58.68% |
28,313 |
| 2024/11/08 |
28.68% |
13.39% |
57.86% |
28,190 |
| 2024/11/15 |
28.75% |
13.17% |
57.99% |
28,056 |
| 2024/11/22 |
28.65% |
13.24% |
58.03% |
27,985 |
| 2024/11/29 |
28.63% |
13.27% |
58.03% |
27,978 |
| 2024/12/06 |
28.5% |
13.4% |
58.04% |
27,860 |
| 2024/12/13 |
28.7% |
13.12% |
58.11% |
27,814 |
| 2024/12/20 |
28.59% |
13.19% |
58.12% |
27,808 |
| 2024/12/27 |
28.69% |
13.43% |
57.8% |
27,798 |
| 2025/01/03 |
28.4% |
13.91% |
57.61% |
27,778 |
| 2025/01/10 |
27.93% |
14.06% |
57.95% |
27,462 |
| 2025/01/17 |
27.66% |
14.71% |
57.56% |
27,383 |
| 2025/01/22 |
27.48% |
14.84% |
57.61% |
27,327 |
| 2025/02/07 |
26.93% |
15.34% |
57.64% |
27,163 |
| 2025/02/14 |
26.53% |
14.83% |
58.58% |
26,865 |
| 2025/02/21 |
25.84% |
16.01% |
58.07% |
26,612 |
| 2025/02/27 |
25.5% |
14.5% |
59.91% |
26,521 |
| 2025/03/07 |
25.8% |
14.14% |
59.99% |
26,448 |
| 2025/03/14 |
25.52% |
14.32% |
60.08% |
26,401 |
| 2025/03/21 |
25.19% |
14.59% |
60.14% |
26,329 |
| 2025/03/28 |
25.07% |
14.7% |
60.14% |
26,279 |
| 2025/04/02 |
25.01% |
13.88% |
61.06% |
26,248 |
| 2025/04/11 |
25.87% |
13.47% |
60.58% |
26,620 |
| 2025/04/18 |
25.6% |
13.99% |
60.35% |
26,542 |
| 2025/04/25 |
25.57% |
13.86% |
60.51% |
26,475 |
| 2025/05/02 |
26.42% |
14.02% |
59.51% |
26,532 |
| 2025/05/09 |
26.2% |
14.04% |
59.67% |
26,505 |
| 2025/05/16 |
26.02% |
14.17% |
59.75% |
26,524 |
| 2025/05/23 |
25.86% |
14.26% |
59.8% |
26,448 |
| 2025/05/29 |
25.74% |
14.24% |
59.91% |
26,429 |
| 2025/06/06 |
25.52% |
14.34% |
60.06% |
26,405 |
| 2025/06/13 |
25.62% |
14.14% |
60.17% |
26,309 |
| 2025/06/20 |
25.86% |
13.81% |
60.28% |
26,395 |
| 2025/06/27 |
25.85% |
13.75% |
60.32% |
26,437 |
| 2025/07/04 |
26.02% |
13.45% |
60.45% |
26,450 |
| 2025/07/11 |
25.76% |
12.78% |
61.4% |
26,286 |
| 2025/07/18 |
26.21% |
13.54% |
60.18% |
26,351 |
| 2025/07/25 |
26.61% |
13.05% |
60.25% |
26,491 |
| 2025/08/01 |
26.64% |
13% |
60.29% |
26,434 |
| 2025/08/08 |
26.27% |
13.4% |
60.26% |
26,373 |
| 2025/08/15 |
26.41% |
13.3% |
60.21% |
26,383 |
| 2025/08/22 |
26.34% |
13.4% |
60.19% |
26,378 |
| 2025/08/29 |
26.16% |
13.56% |
60.2% |
26,262 |
| 2025/09/05 |
26.63% |
13.05% |
60.24% |
26,253 |
| 2025/09/12 |
26.58% |
13.1% |
60.27% |
26,234 |
| 2025/09/19 |
26.61% |
13% |
60.31% |
26,454 |
| 2025/09/26 |
26.57% |
13.03% |
60.33% |
26,457 |
| 2025/10/03 |
25.97% |
13.63% |
60.35% |
26,333 |
| 2025/10/09 |
26.22% |
13.34% |
60.36% |
26,455 |
| 2025/10/17 |
26.13% |
13.4% |
60.39% |
26,235 |
| 2025/10/23 |
25.75% |
12.98% |
61.2% |
25,993 |
| 2025/10/31 |
26.28% |
12.57% |
61.08% |
26,114 |
| 2025/11/07 |
26.2% |
12.72% |
61.01% |
26,117 |
| 2025/11/14 |
26.23% |
12.39% |
61.3% |
25,933 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 23:04
#3055
大戶好軌異,玩不贏
ANONYMOUS在2023/11/21 15:15
#3055
抱四年了,什麼都沒有
ANONYMOUS在2019/05/18 03:18
#3055
小主力
ANONYMOUS在2019/04/30 05:12
#3055
沒人氣了