蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66 |
66 |
64.8 |
65.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
55 |
55.9 |
54.5 |
54.9 |
157 |
| 2025/06/17 |
55.4 |
56.4 |
55.4 |
56 |
153 |
| 2025/06/18 |
58.1 |
61.6 |
57.5 |
61.6 |
2,301 |
| 2025/06/19 |
61.6 |
63.5 |
59.9 |
60 |
2,287 |
| 2025/06/20 |
60.1 |
63.3 |
60.1 |
60.6 |
1,630 |
| 2025/06/23 |
58.6 |
62 |
57.7 |
59.8 |
1,008 |
| 2025/06/24 |
61.1 |
65.7 |
61 |
65.7 |
4,998 |
| 2025/06/25 |
65.9 |
66.7 |
63.5 |
64.4 |
1,905 |
| 2025/06/26 |
65 |
65.4 |
63.8 |
64.3 |
632 |
| 2025/06/27 |
65.1 |
65.5 |
63.8 |
64 |
772 |
| 2025/06/30 |
64 |
65 |
61.4 |
63.4 |
655 |
| 2025/07/01 |
63.5 |
65.1 |
63.5 |
63.5 |
776 |
| 2025/07/02 |
63.7 |
65.5 |
63.6 |
65.3 |
744 |
| 2025/07/03 |
65.5 |
65.8 |
63.7 |
64 |
707 |
| 2025/07/04 |
64.2 |
65.8 |
62.3 |
64.7 |
955 |
| 2025/07/07 |
64.5 |
64.5 |
62.8 |
63 |
501 |
| 2025/07/08 |
63.1 |
63.1 |
61.1 |
62.7 |
425 |
| 2025/07/09 |
62.6 |
67.5 |
62.6 |
66.7 |
887 |
| 2025/07/10 |
67.6 |
68.4 |
65.2 |
65.6 |
1,158 |
| 2025/07/11 |
65.1 |
66 |
62.7 |
62.7 |
1,004 |
| 2025/07/14 |
62.8 |
63 |
61.7 |
62.5 |
228 |
| 2025/07/15 |
62.6 |
64.3 |
62.2 |
64.2 |
410 |
| 2025/07/16 |
64.3 |
65.4 |
63.6 |
64.3 |
473 |
| 2025/07/17 |
64.3 |
65.2 |
63.5 |
64.5 |
339 |
| 2025/07/18 |
64.7 |
65.2 |
64 |
64 |
219 |
| 2025/07/21 |
64.1 |
66.6 |
62.7 |
66.6 |
749 |
| 2025/07/22 |
69.8 |
69.8 |
60.2 |
60.2 |
2,415 |
| 2025/07/23 |
60.6 |
60.9 |
58.6 |
59.1 |
982 |
| 2025/07/24 |
59.9 |
60.1 |
57.8 |
59.2 |
354 |
| 2025/07/25 |
59.4 |
59.7 |
58 |
58 |
298 |
| 2025/07/28 |
58.2 |
58.4 |
57.8 |
58 |
136 |
| 2025/07/29 |
58 |
58.3 |
56.7 |
57.4 |
215 |
| 2025/07/30 |
58 |
58 |
56.6 |
56.8 |
195 |
| 2025/07/31 |
57.7 |
57.7 |
56.5 |
56.5 |
239 |
| 2025/08/01 |
55.5 |
58.2 |
55 |
57.8 |
214 |
| 2025/08/04 |
57.1 |
58 |
55.4 |
57.3 |
238 |
| 2025/08/05 |
58.6 |
58.6 |
57.6 |
58 |
220 |
| 2025/08/06 |
58 |
59.3 |
57.7 |
57.7 |
227 |
| 2025/08/07 |
57.9 |
59 |
57.9 |
58.2 |
279 |
| 2025/08/08 |
58.3 |
59.7 |
58.3 |
59.5 |
272 |
| 2025/08/11 |
56.8 |
58.9 |
54 |
56.5 |
788 |
| 2025/08/12 |
58 |
58 |
55.6 |
55.6 |
237 |
| 2025/08/13 |
55.7 |
57.1 |
55.3 |
55.5 |
275 |
| 2025/08/14 |
55.5 |
59.5 |
55.5 |
56.9 |
781 |
| 2025/08/15 |
57.6 |
57.9 |
56.4 |
56.4 |
291 |
| 2025/08/18 |
56.5 |
58.9 |
56.5 |
58.2 |
317 |
| 2025/08/19 |
58.2 |
63.2 |
57.6 |
60.5 |
1,495 |
| 2025/08/20 |
60.1 |
60.4 |
57.6 |
57.6 |
715 |
| 2025/08/21 |
59 |
59.3 |
57.9 |
58.6 |
195 |
| 2025/08/22 |
59.3 |
59.7 |
57.3 |
57.5 |
281 |
| 2025/08/25 |
58 |
58.9 |
57.6 |
57.6 |
176 |
| 2025/08/26 |
57.6 |
58.6 |
57.4 |
58.5 |
194 |
| 2025/08/27 |
58.5 |
61.7 |
58.5 |
60.9 |
658 |
| 2025/08/28 |
61 |
61.9 |
60 |
60.3 |
288 |
| 2025/08/29 |
60.4 |
60.9 |
58.7 |
58.8 |
432 |
| 2025/09/01 |
58.8 |
58.9 |
56.1 |
56.3 |
333 |
| 2025/09/02 |
56.3 |
57.4 |
55.5 |
55.7 |
205 |
| 2025/09/03 |
57.5 |
58.3 |
55.8 |
55.8 |
385 |
| 2025/09/04 |
57.3 |
57.3 |
55.1 |
55.3 |
166 |
| 2025/09/05 |
56 |
56.5 |
55.4 |
56.2 |
111 |
| 2025/09/08 |
56.2 |
61 |
56.2 |
58.9 |
855 |
| 2025/09/09 |
59 |
59.3 |
58 |
58.2 |
309 |
| 2025/09/10 |
58.8 |
58.8 |
57.8 |
57.8 |
281 |
| 2025/09/11 |
57.5 |
58.5 |
54.8 |
55 |
695 |
| 2025/09/12 |
55.4 |
55.9 |
54 |
54 |
358 |
| 2025/09/15 |
54.3 |
58.5 |
53.1 |
55.2 |
683 |
| 2025/09/16 |
57 |
57 |
55 |
55 |
262 |
| 2025/09/17 |
55.8 |
57 |
55.2 |
55.4 |
206 |
| 2025/09/18 |
56.1 |
60.9 |
56.1 |
59.2 |
3,096 |
| 2025/09/19 |
58.7 |
60.2 |
58 |
58.3 |
1,303 |
| 2025/09/22 |
59.5 |
59.5 |
57.3 |
58.2 |
473 |
| 2025/09/23 |
59.1 |
59.1 |
57 |
57.5 |
397 |
| 2025/09/24 |
57.5 |
58.8 |
56.7 |
56.8 |
490 |
| 2025/09/25 |
57.2 |
58.7 |
56.3 |
56.3 |
320 |
| 2025/09/26 |
56.8 |
56.8 |
54 |
54.1 |
357 |
| 2025/09/30 |
54.7 |
55.1 |
54.2 |
55 |
180 |
| 2025/10/01 |
56.4 |
58.5 |
55.6 |
56.5 |
569 |
| 2025/10/02 |
57.6 |
60.3 |
57.1 |
58.5 |
1,228 |
| 2025/10/03 |
59 |
60.7 |
57.2 |
59.9 |
1,685 |
| 2025/10/07 |
60 |
61 |
59.2 |
60 |
949 |
| 2025/10/08 |
60 |
60.4 |
59 |
60.1 |
353 |
| 2025/10/09 |
60.2 |
60.5 |
58.6 |
58.6 |
580 |
| 2025/10/13 |
55.6 |
59.5 |
55.5 |
59 |
294 |
| 2025/10/14 |
59.5 |
60.6 |
57.7 |
57.8 |
430 |
| 2025/10/15 |
58.6 |
58.6 |
57.5 |
58 |
202 |
| 2025/10/16 |
58.2 |
60.2 |
58.2 |
59.7 |
256 |
| 2025/10/17 |
59.7 |
60 |
59 |
59.3 |
436 |
| 2025/10/20 |
59.6 |
60.9 |
59.6 |
60.7 |
471 |
| 2025/10/21 |
61 |
61.7 |
60.4 |
60.8 |
582 |
| 2025/10/22 |
60.2 |
61.9 |
60.2 |
61.3 |
315 |
| 2025/10/23 |
61.2 |
64.4 |
61.1 |
63.4 |
1,517 |
| 2025/10/27 |
65 |
66.6 |
61.5 |
61.6 |
2,197 |
| 2025/10/28 |
62.1 |
62.5 |
60.3 |
61.8 |
525 |
| 2025/10/29 |
62.7 |
63.8 |
61.4 |
63.3 |
1,947 |
| 2025/10/30 |
62.8 |
62.8 |
59.1 |
59.1 |
2,605 |
| 2025/10/31 |
59.6 |
59.9 |
57.7 |
58.5 |
702 |
| 2025/11/03 |
58.6 |
60.9 |
56.7 |
57.1 |
907 |
| 2025/11/04 |
57.3 |
58 |
55.2 |
55.4 |
413 |
| 2025/11/05 |
54.3 |
56 |
53.8 |
55.7 |
312 |
| 2025/11/06 |
57.5 |
61.2 |
57.2 |
61.2 |
3,816 |
| 2025/11/07 |
62 |
62.6 |
60.8 |
61.5 |
998 |
| 2025/11/10 |
61.5 |
62.8 |
60.9 |
61.6 |
417 |
| 2025/11/11 |
60.6 |
60.6 |
58.3 |
58.6 |
1,232 |
| 2025/11/12 |
58.7 |
61 |
58.7 |
59.2 |
440 |
| 2025/11/13 |
59.5 |
59.6 |
58.5 |
58.7 |
585 |
| 2025/11/14 |
58.4 |
60.5 |
57.8 |
58.8 |
557 |
| 2025/11/17 |
58.7 |
59.6 |
58 |
58.1 |
425 |
| 2025/11/18 |
58.1 |
58.8 |
57.4 |
57.9 |
218 |
| 2025/11/19 |
57.2 |
58 |
55.9 |
56.7 |
351 |
| 2025/11/20 |
57.4 |
58.5 |
57 |
57.9 |
368 |
| 2025/11/21 |
56.7 |
57.9 |
56.5 |
56.7 |
462 |
| 2025/11/24 |
56.9 |
58.8 |
56.9 |
58.5 |
151 |
| 2025/11/25 |
58.8 |
60.6 |
58.8 |
60.2 |
264 |
| 2025/11/26 |
61.2 |
61.5 |
60.3 |
61.1 |
201 |
| 2025/11/27 |
61.6 |
64.8 |
61.6 |
63.9 |
842 |
| 2025/11/28 |
64 |
65 |
63.6 |
63.8 |
582 |
| 2025/12/01 |
64 |
64.5 |
63 |
64.2 |
325 |
| 2025/12/02 |
64.1 |
64.5 |
63.3 |
63.5 |
210 |
| 2025/12/03 |
63.9 |
65.5 |
63.9 |
65.2 |
393 |
| 2025/12/04 |
66 |
66 |
64.8 |
65.3 |
203 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
蔚華科 (3055) 股價走勢分析與操作建議
基於對蔚華科…
蔚華科 (3055) 股價走勢分析與操作建議
基於對蔚華科 (3055) 近 90 個交易日 K 線圖的觀察,預計未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:近期股價成功站穩 MA5 及 MA20 均線之上,且兩條均線呈現黃金交叉並開始同步上揚,顯示短期與中期趨勢均轉為偏多。此外,成交量在近期有逐步增溫的跡象,尤其是在股價回升的幾個交易日,顯示市場買盤的積極性正在提高。
詳細分析
圖表顯示,蔚華科 (3055) 在 2025 年 6 月至 7 月間經歷了一波較大的漲幅,最高觸及 69 元附近。隨後股價進入了較為震盪的整理階段,在 57 至 63 元之間徘徊。在 2025 年 10 月下旬,股價一度跌破 MA20,最低觸及 56 元附近,呈現較為弱勢的格局。
然而,自 2025 年 11 月初以來,股價開始逐步止跌回升。特別是近期的走勢,呈現出以下幾個關鍵特徵:
- 均線糾纏與交叉: MA5(短期均線)和 MA20(中期均線)在 2025 年 10 月底至 11 月初處於向下或糾纏的狀態。但從 11 月中旬開始,MA5 開始明顯上彎,並於 11 月底成功穿越 MA20 形成「黃金交叉」。截至 2025 年 12 月 3 日的最後交易日,MA5 和 MA20 均線均呈現上行趨勢,且 MA5 位於 MA20 之上,這是典型的看漲信號。
- 股價位置: 股價在 2025 年 11 月底成功突破了 60 元的壓力區,並在 12 月 3 日收於 64.6 元,處於近期高點。這顯示多頭力量正在重新掌控市場。
- 成交量變化: 雖然整體成交量在大部分時間內相對平穩,但在 11 月中旬股價開始反彈時,成交量有明顯放大,尤其是在 11 月 24 日和 12 月 3 日,這暗示了市場對此波上漲的認同度正在提高,買盤意願增強。
- 支撐與壓力: MA5 和 MA20 均線目前已形成初步的支撐位。而前期的反彈高點約在 66 元附近,以及 69 元的歷史高點,將是後續需要關注的壓力區域。
未來目標價格區間
基於上述分析,若市場情緒維持正面,且沒有重大利空消息出現,預計蔚華科 (3055) 在未來數週內,有機會挑戰前期的反彈高點,並可能進一步向上挑戰 69 元的歷史高點。因此,保守估計未來目標價格區間可能落在 67 元至 70 元。若能有效突破 70 元,則可能開啟新一波的上升行情。
操作建議
對於「XX股票可以買嗎」這個問題,針對蔚華科 (3055) 這檔股票,且以散戶投資人的角度出發,目前的時機點可以考慮分批布局。
- 進場時機: 考量到股價已站穩均線之上並呈現上漲趨勢,可以考慮在股價回測 MA5 或 MA20 均線時分批買入,例如回測至 63 元至 64 元區間,或是 61 元至 62 元區間,都是相對較好的介入點。避免在股價急漲時追高。
- 資金控管: 建議散戶投資人投入可承受風險的資金比例,設定好停損點。
- 停損設定: 若股價跌破 MA20 均線(約在 60 元附近),或者跌破 11 月下旬的低點(約在 58 元附近),則應考慮出場,以控制風險。
- 觀察重點: 持續關注成交量的變化,若後續上漲伴隨成交量持續放大,則趨勢較為穩健。反之,若股價上漲但成交量萎縮,則需提高警惕。同時,也要留意市場整體氛圍及產業相關新聞。
總而言之,蔚華科 (3055) 目前的技術面指標呈現偏多訊號,有機會迎來一波上漲行情。散戶投資人可伺機分批布局,並嚴設停損,以參與其上漲潛力。
總結與重申
基於對蔚華科 (3055) 近 90 日 K 線圖的分析,該股票在未來數天至數週內,預計將呈現溫和上漲的趨勢。目前的技術指標,包括 MA5 與 MA20 的黃金交叉及同步上揚、股價站穩均線之上、以及近期成交量的溫和放大,均支持此判斷。預計未來目標價格區間為 67 元至 70 元。
操作建議上,散戶投資人可考慮在股價回測支撐區域(如 63-64 元或 61-62 元)時分批進場,並設定明確的停損點(例如跌破 60 元或 58 元)來管理風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.03% |
12.72% |
59.18% |
27,564 |
| 2024/10/11 |
28.11% |
12.69% |
59.13% |
27,517 |
| 2024/10/18 |
27.88% |
12.78% |
59.26% |
27,420 |
| 2024/10/25 |
28.12% |
13.06% |
58.73% |
27,819 |
| 2024/11/01 |
29.04% |
12.2% |
58.68% |
28,313 |
| 2024/11/08 |
28.68% |
13.39% |
57.86% |
28,190 |
| 2024/11/15 |
28.75% |
13.17% |
57.99% |
28,056 |
| 2024/11/22 |
28.65% |
13.24% |
58.03% |
27,985 |
| 2024/11/29 |
28.63% |
13.27% |
58.03% |
27,978 |
| 2024/12/06 |
28.5% |
13.4% |
58.04% |
27,860 |
| 2024/12/13 |
28.7% |
13.12% |
58.11% |
27,814 |
| 2024/12/20 |
28.59% |
13.19% |
58.12% |
27,808 |
| 2024/12/27 |
28.69% |
13.43% |
57.8% |
27,798 |
| 2025/01/03 |
28.4% |
13.91% |
57.61% |
27,778 |
| 2025/01/10 |
27.93% |
14.06% |
57.95% |
27,462 |
| 2025/01/17 |
27.66% |
14.71% |
57.56% |
27,383 |
| 2025/01/22 |
27.48% |
14.84% |
57.61% |
27,327 |
| 2025/02/07 |
26.93% |
15.34% |
57.64% |
27,163 |
| 2025/02/14 |
26.53% |
14.83% |
58.58% |
26,865 |
| 2025/02/21 |
25.84% |
16.01% |
58.07% |
26,612 |
| 2025/02/27 |
25.5% |
14.5% |
59.91% |
26,521 |
| 2025/03/07 |
25.8% |
14.14% |
59.99% |
26,448 |
| 2025/03/14 |
25.52% |
14.32% |
60.08% |
26,401 |
| 2025/03/21 |
25.19% |
14.59% |
60.14% |
26,329 |
| 2025/03/28 |
25.07% |
14.7% |
60.14% |
26,279 |
| 2025/04/02 |
25.01% |
13.88% |
61.06% |
26,248 |
| 2025/04/11 |
25.87% |
13.47% |
60.58% |
26,620 |
| 2025/04/18 |
25.6% |
13.99% |
60.35% |
26,542 |
| 2025/04/25 |
25.57% |
13.86% |
60.51% |
26,475 |
| 2025/05/02 |
26.42% |
14.02% |
59.51% |
26,532 |
| 2025/05/09 |
26.2% |
14.04% |
59.67% |
26,505 |
| 2025/05/16 |
26.02% |
14.17% |
59.75% |
26,524 |
| 2025/05/23 |
25.86% |
14.26% |
59.8% |
26,448 |
| 2025/05/29 |
25.74% |
14.24% |
59.91% |
26,429 |
| 2025/06/06 |
25.52% |
14.34% |
60.06% |
26,405 |
| 2025/06/13 |
25.62% |
14.14% |
60.17% |
26,309 |
| 2025/06/20 |
25.86% |
13.81% |
60.28% |
26,395 |
| 2025/06/27 |
25.85% |
13.75% |
60.32% |
26,437 |
| 2025/07/04 |
26.02% |
13.45% |
60.45% |
26,450 |
| 2025/07/11 |
25.76% |
12.78% |
61.4% |
26,286 |
| 2025/07/18 |
26.21% |
13.54% |
60.18% |
26,351 |
| 2025/07/25 |
26.61% |
13.05% |
60.25% |
26,491 |
| 2025/08/01 |
26.64% |
13% |
60.29% |
26,434 |
| 2025/08/08 |
26.27% |
13.4% |
60.26% |
26,373 |
| 2025/08/15 |
26.41% |
13.3% |
60.21% |
26,383 |
| 2025/08/22 |
26.34% |
13.4% |
60.19% |
26,378 |
| 2025/08/29 |
26.16% |
13.56% |
60.2% |
26,262 |
| 2025/09/05 |
26.63% |
13.05% |
60.24% |
26,253 |
| 2025/09/12 |
26.58% |
13.1% |
60.27% |
26,234 |
| 2025/09/19 |
26.61% |
13% |
60.31% |
26,454 |
| 2025/09/26 |
26.57% |
13.03% |
60.33% |
26,457 |
| 2025/10/03 |
25.97% |
13.63% |
60.35% |
26,333 |
| 2025/10/09 |
26.22% |
13.34% |
60.36% |
26,455 |
| 2025/10/17 |
26.13% |
13.4% |
60.39% |
26,235 |
| 2025/10/23 |
25.75% |
12.98% |
61.2% |
25,993 |
| 2025/10/31 |
26.28% |
12.57% |
61.08% |
26,114 |
| 2025/11/07 |
26.2% |
12.72% |
61.01% |
26,117 |
| 2025/11/14 |
26.23% |
12.39% |
61.3% |
25,933 |
| 2025/11/21 |
25.69% |
12.66% |
61.59% |
25,851 |
| 2025/11/28 |
24.86% |
13.29% |
61.77% |
25,591 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 23:04
#3055
大戶好軌異,玩不贏
ANONYMOUS在2023/11/21 15:15
#3055
抱四年了,什麼都沒有
ANONYMOUS在2019/05/18 03:18
#3055
小主力
ANONYMOUS在2019/04/30 05:12
#3055
沒人氣了