蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58 | 58.9 | 57.6 | 57.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/05 | 76.1 | 77 | 75.2 | 76.7 | 361 |
2025/03/06 | 78.6 | 78.6 | 76.2 | 76.5 | 226 |
2025/03/07 | 76.5 | 77.2 | 75.1 | 75.1 | 142 |
2025/03/10 | 74.8 | 75.1 | 74.1 | 74.4 | 151 |
2025/03/11 | 71.9 | 73.2 | 70.5 | 72.9 | 302 |
2025/03/12 | 73 | 74 | 72.8 | 73.3 | 155 |
2025/03/13 | 74.7 | 75.8 | 73.1 | 73.2 | 263 |
2025/03/14 | 73.2 | 73.8 | 72.2 | 72.5 | 129 |
2025/03/17 | 72.7 | 73.4 | 72.3 | 72.4 | 150 |
2025/03/18 | 73.8 | 75.9 | 73.5 | 73.8 | 504 |
2025/03/19 | 74 | 74 | 71.6 | 72 | 198 |
2025/03/20 | 72.2 | 72.8 | 71.8 | 72.5 | 111 |
2025/03/21 | 72.5 | 72.7 | 71.7 | 71.7 | 87 |
2025/03/24 | 71.7 | 71.9 | 70.5 | 70.5 | 160 |
2025/03/25 | 71 | 71.2 | 69.9 | 69.9 | 120 |
2025/03/26 | 69.9 | 70.7 | 69.9 | 70.7 | 59 |
2025/03/27 | 70 | 70.3 | 69.4 | 70 | 68 |
2025/03/28 | 69.7 | 69.7 | 67.5 | 68.1 | 179 |
2025/03/31 | 67 | 67.3 | 64 | 64 | 242 |
2025/04/01 | 64.4 | 67.8 | 64 | 67.3 | 159 |
2025/04/02 | 67.5 | 67.6 | 66.5 | 66.6 | 103 |
2025/04/07 | 60 | 60 | 60 | 60 | 42 |
2025/04/08 | 54 | 54 | 54 | 54 | 99 |
2025/04/09 | 48.6 | 48.6 | 48.6 | 48.6 | 168 |
2025/04/10 | 52.9 | 52.9 | 43.8 | 43.8 | 4,189 |
2025/04/11 | 39.85 | 41.6 | 39.45 | 41 | 3,244 |
2025/04/14 | 42 | 44.9 | 41.5 | 44.5 | 2,240 |
2025/04/15 | 46.5 | 48.9 | 45.25 | 48.9 | 586 |
2025/04/16 | 49 | 49.2 | 48.25 | 48.4 | 389 |
2025/04/17 | 46.05 | 48.05 | 46.05 | 48.05 | 338 |
2025/04/18 | 49.05 | 50.7 | 49.05 | 50.1 | 294 |
2025/04/21 | 49.4 | 49.4 | 45.85 | 47.65 | 198 |
2025/04/22 | 47.75 | 47.75 | 46.5 | 46.5 | 141 |
2025/04/23 | 47.8 | 48.2 | 47.1 | 47.55 | 211 |
2025/04/24 | 48.5 | 49.3 | 47.5 | 49.1 | 262 |
2025/04/25 | 48.6 | 49.95 | 48.6 | 49.65 | 221 |
2025/04/28 | 50.5 | 51 | 50.4 | 51 | 177 |
2025/04/29 | 50.5 | 51.2 | 50.2 | 50.9 | 344 |
2025/04/30 | 51.2 | 54.1 | 49.7 | 49.75 | 641 |
2025/05/02 | 51 | 51.3 | 49.95 | 50.9 | 437 |
2025/05/05 | 51.5 | 52.4 | 48 | 49.8 | 397 |
2025/05/06 | 49.05 | 50.6 | 48.5 | 49 | 221 |
2025/05/07 | 48.4 | 49.45 | 47.65 | 47.9 | 658 |
2025/05/08 | 48.65 | 50.1 | 48.65 | 49.85 | 220 |
2025/05/09 | 50.7 | 52.3 | 49.3 | 51.9 | 442 |
2025/05/12 | 52.9 | 53.9 | 52 | 52.1 | 700 |
2025/05/13 | 53.3 | 53.6 | 52 | 52 | 269 |
2025/05/14 | 52.5 | 53.6 | 52.4 | 53.5 | 451 |
2025/05/15 | 53.2 | 53.6 | 52.7 | 53.1 | 250 |
2025/05/16 | 53.5 | 54.3 | 53.2 | 53.3 | 266 |
2025/05/19 | 54.1 | 54.1 | 51.6 | 51.7 | 307 |
2025/05/20 | 52.8 | 53.1 | 51.9 | 51.9 | 151 |
2025/05/21 | 51.5 | 53.2 | 51.5 | 52.5 | 192 |
2025/05/22 | 52.4 | 54 | 52.2 | 52.9 | 225 |
2025/05/23 | 52.7 | 54.2 | 52.7 | 53.1 | 247 |
2025/05/26 | 52.9 | 53.1 | 52 | 52.9 | 186 |
2025/05/27 | 52.9 | 53.1 | 52 | 52.1 | 161 |
2025/05/28 | 52.1 | 52.8 | 51.3 | 51.3 | 167 |
2025/05/29 | 51.6 | 53 | 51.6 | 52.5 | 428 |
2025/06/02 | 51.8 | 51.8 | 49.6 | 50.5 | 363 |
2025/06/03 | 50.2 | 52.7 | 50.2 | 51.8 | 186 |
2025/06/04 | 52.9 | 55.8 | 52.2 | 53.8 | 527 |
2025/06/05 | 54 | 54.8 | 53.2 | 53.2 | 242 |
2025/06/06 | 53.5 | 54.1 | 53.1 | 53.5 | 140 |
2025/06/09 | 53.9 | 53.9 | 52.6 | 53.4 | 128 |
2025/06/10 | 56 | 57.9 | 54.1 | 54.1 | 730 |
2025/06/11 | 55.7 | 57.5 | 54.4 | 56.9 | 567 |
2025/06/12 | 57.1 | 57.6 | 56.3 | 56.8 | 258 |
2025/06/13 | 56.9 | 57.3 | 55.5 | 55.5 | 276 |
2025/06/16 | 55 | 55.9 | 54.5 | 54.9 | 157 |
2025/06/17 | 55.4 | 56.4 | 55.4 | 56 | 153 |
2025/06/18 | 58.1 | 61.6 | 57.5 | 61.6 | 2,301 |
2025/06/19 | 61.6 | 63.5 | 59.9 | 60 | 2,287 |
2025/06/20 | 60.1 | 63.3 | 60.1 | 60.6 | 1,630 |
2025/06/23 | 58.6 | 62 | 57.7 | 59.8 | 1,008 |
2025/06/24 | 61.1 | 65.7 | 61 | 65.7 | 4,998 |
2025/06/25 | 65.9 | 66.7 | 63.5 | 64.4 | 1,905 |
2025/06/26 | 65 | 65.4 | 63.8 | 64.3 | 632 |
2025/06/27 | 65.1 | 65.5 | 63.8 | 64 | 772 |
2025/06/30 | 64 | 65 | 61.4 | 63.4 | 655 |
2025/07/01 | 63.5 | 65.1 | 63.5 | 63.5 | 776 |
2025/07/02 | 63.7 | 65.5 | 63.6 | 65.3 | 744 |
2025/07/03 | 65.5 | 65.8 | 63.7 | 64 | 707 |
2025/07/04 | 64.2 | 65.8 | 62.3 | 64.7 | 955 |
2025/07/07 | 64.5 | 64.5 | 62.8 | 63 | 501 |
2025/07/08 | 63.1 | 63.1 | 61.1 | 62.7 | 425 |
2025/07/09 | 62.6 | 67.5 | 62.6 | 66.7 | 887 |
2025/07/10 | 67.6 | 68.4 | 65.2 | 65.6 | 1,158 |
2025/07/11 | 65.1 | 66 | 62.7 | 62.7 | 1,004 |
2025/07/14 | 62.8 | 63 | 61.7 | 62.5 | 228 |
2025/07/15 | 62.6 | 64.3 | 62.2 | 64.2 | 410 |
2025/07/16 | 64.3 | 65.4 | 63.6 | 64.3 | 473 |
2025/07/17 | 64.3 | 65.2 | 63.5 | 64.5 | 339 |
2025/07/18 | 64.7 | 65.2 | 64 | 64 | 219 |
2025/07/21 | 64.1 | 66.6 | 62.7 | 66.6 | 749 |
2025/07/22 | 69.8 | 69.8 | 60.2 | 60.2 | 2,415 |
2025/07/23 | 60.6 | 60.9 | 58.6 | 59.1 | 982 |
2025/07/24 | 59.9 | 60.1 | 57.8 | 59.2 | 354 |
2025/07/25 | 59.4 | 59.7 | 58 | 58 | 298 |
2025/07/28 | 58.2 | 58.4 | 57.8 | 58 | 136 |
2025/07/29 | 58 | 58.3 | 56.7 | 57.4 | 215 |
2025/07/30 | 58 | 58 | 56.6 | 56.8 | 195 |
2025/07/31 | 57.7 | 57.7 | 56.5 | 56.5 | 239 |
2025/08/01 | 55.5 | 58.2 | 55 | 57.8 | 214 |
2025/08/04 | 57.1 | 58 | 55.4 | 57.3 | 238 |
2025/08/05 | 58.6 | 58.6 | 57.6 | 58 | 220 |
2025/08/06 | 58 | 59.3 | 57.7 | 57.7 | 227 |
2025/08/07 | 57.9 | 59 | 57.9 | 58.2 | 279 |
2025/08/08 | 58.3 | 59.7 | 58.3 | 59.5 | 272 |
2025/08/11 | 56.8 | 58.9 | 54 | 56.5 | 788 |
2025/08/12 | 58 | 58 | 55.6 | 55.6 | 237 |
2025/08/13 | 55.7 | 57.1 | 55.3 | 55.5 | 275 |
2025/08/14 | 55.5 | 59.5 | 55.5 | 56.9 | 781 |
2025/08/15 | 57.6 | 57.9 | 56.4 | 56.4 | 291 |
2025/08/18 | 56.5 | 58.9 | 56.5 | 58.2 | 317 |
2025/08/19 | 58.2 | 63.2 | 57.6 | 60.5 | 1,495 |
2025/08/20 | 60.1 | 60.4 | 57.6 | 57.6 | 715 |
2025/08/21 | 59 | 59.3 | 57.9 | 58.6 | 195 |
2025/08/22 | 59.3 | 59.7 | 57.3 | 57.5 | 281 |
2025/08/25 | 58 | 58.9 | 57.6 | 57.6 | 176 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 蔚華科 (3055) 在過去90天內的股價走勢顯示出一個明…
蔚華科 (3055) 在過去90天內的股價走勢顯示出一個明顯的上升趨勢,儘管近期經歷了價格回落。預計未來數天至數週,股價可能呈現整理後緩步上漲的趨勢,並有機會挑戰近期的高點。
蔚華科 (3055) 股價走勢分析
根據提供的K線圖,蔚華科 (3055) 在2025年4月中旬左右,股價約在48元附近,呈現築底的跡象。從4月下旬開始,股價便展開了一輪強勁的上升趨勢。盤勢的關鍵轉折點出現在5月初,股價突破了50元的整數關卡後,走勢更加明朗。5月中旬後,短期均線 (MA5) 與長期均線 (MA20) 開始呈現黃金交叉,並且MA5穩步上行,提供重要的支撐。在此期間,股價沿著MA5向上移動,並且呈現較大的漲幅,最高曾觸及70元以上。
在6月底至7月中旬,股價似乎達到了階段性高點,股價在高位進行了數天的橫盤整理。這個階段顯示出多空雙方的爭奪,成交量亦有所放大,表明市場的關注度提升。然而,隨後股價遭遇獲利了結賣壓,開始向下回落。回落的幅度頗為可觀,價格一度跌破60元,並在7月底至8月初下探至55元附近。
值得注意的是,在8月中旬,股價止跌反彈,並成功站回55元之上。近期(截至8月22日)的走勢顯示,股價受到MA5與MA20的支撐,呈現收斂的跡象,MA5有止跌回穩甚至有小幅上行的態勢,而MA20也呈現緩慢向上。最後幾個交易日的K線呈現多方力量試圖重新主導的跡象,出現較長的上影線和下影線,以及連續幾日的陽線。成交量在近期也有所增加,顯示市場買盤的興趣有所恢復。
未來走勢預測與目標價格區間
綜合以上分析,儘管蔚華科 (3055) 在7月經歷了明顯的回檔修正,但其長期的上升趨勢並未完全破壞。關鍵的支撐區域在55元附近,此處也是MA20和MA5近期收斂的位置。從最近幾個交易日的表現來看,多方力量正在嘗試重新凝聚。技術指標若能維持正面發展,加上若公司基本面良好(此處未提供基本面資訊,純粹基於技術圖表判斷),筆者大膽預測,蔚華科 (3055) 在未來數天至數週,股價將可能擺脫近期整理格局,逐步重拾漲勢。
具體的預測是:
- 短期(未來數天): 股價可能在58-60元區間進行短暫的換手與整理,尋找突破的契機。
- 中期(未來數週): 若能有效突破60元的關鍵壓力,則有機會挑戰前波高點67-70元,甚至在此基礎上進一步擴張。
因此,我預測未來數週,蔚華科 (3055) 將會上漲。目標價格區間設定在64元至70元之間。
給散戶投資者的操作建議 (XX股票可以買嗎?)
對於尋找「蔚華科 (3055) 可以買嗎?」的散戶投資者,以下是一些基於圖表技術分析的操作建議:
- 評估買入點:
- 現時買入: 考量到最近幾個交易日股價顯示出止跌企穩的跡象,並有重新走強的可能,在58-59元的價格區間,如果量能溫和放大,可以視為一個潛在的入場機會。
- 謹慎觀察: 如果希望更確定一些,可以等待股價成功站穩60元且放量上攻時再考慮買入,這樣風險會相對較小。
- 設定停損: 由於股價仍然受到55元這個價位的支撐影響,可以將停損點設在55元下方,例如54.5元。一旦股價跌破此關鍵支撐,應立即出場,避免損失擴大。
- 設定獲利目標: 由於預期股價將會上漲,可以設定初步的獲利目標為63-64元,當股價觸及此價位時,可以考慮先獲利了結一部分,並將剩餘的部位持有,將停損點向上移動至已實現的獲利區域(例如59元),進行「抱牢」操作。
- 審慎對待回檔: 如果在股價回檔至56-57元時,出現明顯的買盤介入(股價止跌且伴隨量能),也可以將其視為另一批加碼買入的機會,但必須確保停損點同樣嚴格執行。
- 風險提示: 股票市場存在風險,圖表分析僅為技術層面的預測,實際走勢可能受市場消息、公司營運狀況等其他因素影響。建議在做出任何投資決策前,進行充分的市場研究與個人風險承受能力評估。
總結來說,蔚華科 (3055) 近期出現止跌反彈,有望重拾升勢。股價可能上漲至64-70元區間。建議投資者可以在當前價格附近小量佈局,或待突破60元再介入,同時務必設定停損以控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.07% | 12.79% | 59.06% | 27,617 |
2024/09/27 | 28.14% | 12.67% | 59.11% | 27,548 |
2024/10/04 | 28.03% | 12.72% | 59.18% | 27,564 |
2024/10/11 | 28.11% | 12.69% | 59.13% | 27,517 |
2024/10/18 | 27.88% | 12.78% | 59.26% | 27,420 |
2024/10/25 | 28.12% | 13.06% | 58.73% | 27,819 |
2024/11/01 | 29.04% | 12.2% | 58.68% | 28,313 |
2024/11/08 | 28.68% | 13.39% | 57.86% | 28,190 |
2024/11/15 | 28.75% | 13.17% | 57.99% | 28,056 |
2024/11/22 | 28.65% | 13.24% | 58.03% | 27,985 |
2024/11/29 | 28.63% | 13.27% | 58.03% | 27,978 |
2024/12/06 | 28.5% | 13.4% | 58.04% | 27,860 |
2024/12/13 | 28.7% | 13.12% | 58.11% | 27,814 |
2024/12/20 | 28.59% | 13.19% | 58.12% | 27,808 |
2024/12/27 | 28.69% | 13.43% | 57.8% | 27,798 |
2025/01/03 | 28.4% | 13.91% | 57.61% | 27,778 |
2025/01/10 | 27.93% | 14.06% | 57.95% | 27,462 |
2025/01/17 | 27.66% | 14.71% | 57.56% | 27,383 |
2025/01/22 | 27.48% | 14.84% | 57.61% | 27,327 |
2025/02/07 | 26.93% | 15.34% | 57.64% | 27,163 |
2025/02/14 | 26.53% | 14.83% | 58.58% | 26,865 |
2025/02/21 | 25.84% | 16.01% | 58.07% | 26,612 |
2025/02/27 | 25.5% | 14.5% | 59.91% | 26,521 |
2025/03/07 | 25.8% | 14.14% | 59.99% | 26,448 |
2025/03/14 | 25.52% | 14.32% | 60.08% | 26,401 |
2025/03/21 | 25.19% | 14.59% | 60.14% | 26,329 |
2025/03/28 | 25.07% | 14.7% | 60.14% | 26,279 |
2025/04/02 | 25.01% | 13.88% | 61.06% | 26,248 |
2025/04/11 | 25.87% | 13.47% | 60.58% | 26,620 |
2025/04/18 | 25.6% | 13.99% | 60.35% | 26,542 |
2025/04/25 | 25.57% | 13.86% | 60.51% | 26,475 |
2025/05/02 | 26.42% | 14.02% | 59.51% | 26,532 |
2025/05/09 | 26.2% | 14.04% | 59.67% | 26,505 |
2025/05/16 | 26.02% | 14.17% | 59.75% | 26,524 |
2025/05/23 | 25.86% | 14.26% | 59.8% | 26,448 |
2025/05/29 | 25.74% | 14.24% | 59.91% | 26,429 |
2025/06/06 | 25.52% | 14.34% | 60.06% | 26,405 |
2025/06/13 | 25.62% | 14.14% | 60.17% | 26,309 |
2025/06/20 | 25.86% | 13.81% | 60.28% | 26,395 |
2025/06/27 | 25.85% | 13.75% | 60.32% | 26,437 |
2025/07/04 | 26.02% | 13.45% | 60.45% | 26,450 |
2025/07/11 | 25.76% | 12.78% | 61.4% | 26,286 |
2025/07/18 | 26.21% | 13.54% | 60.18% | 26,351 |
2025/07/25 | 26.61% | 13.05% | 60.25% | 26,491 |
2025/08/01 | 26.64% | 13% | 60.29% | 26,434 |
2025/08/08 | 26.27% | 13.4% | 60.26% | 26,373 |
2025/08/15 | 26.41% | 13.3% | 60.21% | 26,383 |
2025/08/22 | 26.34% | 13.4% | 60.19% | 26,378 |
ANONYMOUS在2025/04/19 23:04
#3055
大戶好軌異,玩不贏
ANONYMOUS在2023/11/21 15:15
#3055
抱四年了,什麼都沒有
ANONYMOUS在2019/05/18 03:18
#3055
小主力
ANONYMOUS在2019/04/30 05:12
#3055
沒人氣了