蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.1 |
62.5 |
60.3 |
61.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
48.4 |
49.45 |
47.65 |
47.9 |
658 |
| 2025/05/08 |
48.65 |
50.1 |
48.65 |
49.85 |
220 |
| 2025/05/09 |
50.7 |
52.3 |
49.3 |
51.9 |
442 |
| 2025/05/12 |
52.9 |
53.9 |
52 |
52.1 |
700 |
| 2025/05/13 |
53.3 |
53.6 |
52 |
52 |
269 |
| 2025/05/14 |
52.5 |
53.6 |
52.4 |
53.5 |
451 |
| 2025/05/15 |
53.2 |
53.6 |
52.7 |
53.1 |
250 |
| 2025/05/16 |
53.5 |
54.3 |
53.2 |
53.3 |
266 |
| 2025/05/19 |
54.1 |
54.1 |
51.6 |
51.7 |
307 |
| 2025/05/20 |
52.8 |
53.1 |
51.9 |
51.9 |
151 |
| 2025/05/21 |
51.5 |
53.2 |
51.5 |
52.5 |
192 |
| 2025/05/22 |
52.4 |
54 |
52.2 |
52.9 |
225 |
| 2025/05/23 |
52.7 |
54.2 |
52.7 |
53.1 |
247 |
| 2025/05/26 |
52.9 |
53.1 |
52 |
52.9 |
186 |
| 2025/05/27 |
52.9 |
53.1 |
52 |
52.1 |
161 |
| 2025/05/28 |
52.1 |
52.8 |
51.3 |
51.3 |
167 |
| 2025/05/29 |
51.6 |
53 |
51.6 |
52.5 |
428 |
| 2025/06/02 |
51.8 |
51.8 |
49.6 |
50.5 |
363 |
| 2025/06/03 |
50.2 |
52.7 |
50.2 |
51.8 |
186 |
| 2025/06/04 |
52.9 |
55.8 |
52.2 |
53.8 |
527 |
| 2025/06/05 |
54 |
54.8 |
53.2 |
53.2 |
242 |
| 2025/06/06 |
53.5 |
54.1 |
53.1 |
53.5 |
140 |
| 2025/06/09 |
53.9 |
53.9 |
52.6 |
53.4 |
128 |
| 2025/06/10 |
56 |
57.9 |
54.1 |
54.1 |
730 |
| 2025/06/11 |
55.7 |
57.5 |
54.4 |
56.9 |
567 |
| 2025/06/12 |
57.1 |
57.6 |
56.3 |
56.8 |
258 |
| 2025/06/13 |
56.9 |
57.3 |
55.5 |
55.5 |
276 |
| 2025/06/16 |
55 |
55.9 |
54.5 |
54.9 |
157 |
| 2025/06/17 |
55.4 |
56.4 |
55.4 |
56 |
153 |
| 2025/06/18 |
58.1 |
61.6 |
57.5 |
61.6 |
2,301 |
| 2025/06/19 |
61.6 |
63.5 |
59.9 |
60 |
2,287 |
| 2025/06/20 |
60.1 |
63.3 |
60.1 |
60.6 |
1,630 |
| 2025/06/23 |
58.6 |
62 |
57.7 |
59.8 |
1,008 |
| 2025/06/24 |
61.1 |
65.7 |
61 |
65.7 |
4,998 |
| 2025/06/25 |
65.9 |
66.7 |
63.5 |
64.4 |
1,905 |
| 2025/06/26 |
65 |
65.4 |
63.8 |
64.3 |
632 |
| 2025/06/27 |
65.1 |
65.5 |
63.8 |
64 |
772 |
| 2025/06/30 |
64 |
65 |
61.4 |
63.4 |
655 |
| 2025/07/01 |
63.5 |
65.1 |
63.5 |
63.5 |
776 |
| 2025/07/02 |
63.7 |
65.5 |
63.6 |
65.3 |
744 |
| 2025/07/03 |
65.5 |
65.8 |
63.7 |
64 |
707 |
| 2025/07/04 |
64.2 |
65.8 |
62.3 |
64.7 |
955 |
| 2025/07/07 |
64.5 |
64.5 |
62.8 |
63 |
501 |
| 2025/07/08 |
63.1 |
63.1 |
61.1 |
62.7 |
425 |
| 2025/07/09 |
62.6 |
67.5 |
62.6 |
66.7 |
887 |
| 2025/07/10 |
67.6 |
68.4 |
65.2 |
65.6 |
1,158 |
| 2025/07/11 |
65.1 |
66 |
62.7 |
62.7 |
1,004 |
| 2025/07/14 |
62.8 |
63 |
61.7 |
62.5 |
228 |
| 2025/07/15 |
62.6 |
64.3 |
62.2 |
64.2 |
410 |
| 2025/07/16 |
64.3 |
65.4 |
63.6 |
64.3 |
473 |
| 2025/07/17 |
64.3 |
65.2 |
63.5 |
64.5 |
339 |
| 2025/07/18 |
64.7 |
65.2 |
64 |
64 |
219 |
| 2025/07/21 |
64.1 |
66.6 |
62.7 |
66.6 |
749 |
| 2025/07/22 |
69.8 |
69.8 |
60.2 |
60.2 |
2,415 |
| 2025/07/23 |
60.6 |
60.9 |
58.6 |
59.1 |
982 |
| 2025/07/24 |
59.9 |
60.1 |
57.8 |
59.2 |
354 |
| 2025/07/25 |
59.4 |
59.7 |
58 |
58 |
298 |
| 2025/07/28 |
58.2 |
58.4 |
57.8 |
58 |
136 |
| 2025/07/29 |
58 |
58.3 |
56.7 |
57.4 |
215 |
| 2025/07/30 |
58 |
58 |
56.6 |
56.8 |
195 |
| 2025/07/31 |
57.7 |
57.7 |
56.5 |
56.5 |
239 |
| 2025/08/01 |
55.5 |
58.2 |
55 |
57.8 |
214 |
| 2025/08/04 |
57.1 |
58 |
55.4 |
57.3 |
238 |
| 2025/08/05 |
58.6 |
58.6 |
57.6 |
58 |
220 |
| 2025/08/06 |
58 |
59.3 |
57.7 |
57.7 |
227 |
| 2025/08/07 |
57.9 |
59 |
57.9 |
58.2 |
279 |
| 2025/08/08 |
58.3 |
59.7 |
58.3 |
59.5 |
272 |
| 2025/08/11 |
56.8 |
58.9 |
54 |
56.5 |
788 |
| 2025/08/12 |
58 |
58 |
55.6 |
55.6 |
237 |
| 2025/08/13 |
55.7 |
57.1 |
55.3 |
55.5 |
275 |
| 2025/08/14 |
55.5 |
59.5 |
55.5 |
56.9 |
781 |
| 2025/08/15 |
57.6 |
57.9 |
56.4 |
56.4 |
291 |
| 2025/08/18 |
56.5 |
58.9 |
56.5 |
58.2 |
317 |
| 2025/08/19 |
58.2 |
63.2 |
57.6 |
60.5 |
1,495 |
| 2025/08/20 |
60.1 |
60.4 |
57.6 |
57.6 |
715 |
| 2025/08/21 |
59 |
59.3 |
57.9 |
58.6 |
195 |
| 2025/08/22 |
59.3 |
59.7 |
57.3 |
57.5 |
281 |
| 2025/08/25 |
58 |
58.9 |
57.6 |
57.6 |
176 |
| 2025/08/26 |
57.6 |
58.6 |
57.4 |
58.5 |
194 |
| 2025/08/27 |
58.5 |
61.7 |
58.5 |
60.9 |
658 |
| 2025/08/28 |
61 |
61.9 |
60 |
60.3 |
288 |
| 2025/08/29 |
60.4 |
60.9 |
58.7 |
58.8 |
432 |
| 2025/09/01 |
58.8 |
58.9 |
56.1 |
56.3 |
333 |
| 2025/09/02 |
56.3 |
57.4 |
55.5 |
55.7 |
205 |
| 2025/09/03 |
57.5 |
58.3 |
55.8 |
55.8 |
385 |
| 2025/09/04 |
57.3 |
57.3 |
55.1 |
55.3 |
166 |
| 2025/09/05 |
56 |
56.5 |
55.4 |
56.2 |
111 |
| 2025/09/08 |
56.2 |
61 |
56.2 |
58.9 |
855 |
| 2025/09/09 |
59 |
59.3 |
58 |
58.2 |
309 |
| 2025/09/10 |
58.8 |
58.8 |
57.8 |
57.8 |
281 |
| 2025/09/11 |
57.5 |
58.5 |
54.8 |
55 |
695 |
| 2025/09/12 |
55.4 |
55.9 |
54 |
54 |
358 |
| 2025/09/15 |
54.3 |
58.5 |
53.1 |
55.2 |
683 |
| 2025/09/16 |
57 |
57 |
55 |
55 |
262 |
| 2025/09/17 |
55.8 |
57 |
55.2 |
55.4 |
206 |
| 2025/09/18 |
56.1 |
60.9 |
56.1 |
59.2 |
3,096 |
| 2025/09/19 |
58.7 |
60.2 |
58 |
58.3 |
1,303 |
| 2025/09/22 |
59.5 |
59.5 |
57.3 |
58.2 |
473 |
| 2025/09/23 |
59.1 |
59.1 |
57 |
57.5 |
397 |
| 2025/09/24 |
57.5 |
58.8 |
56.7 |
56.8 |
490 |
| 2025/09/25 |
57.2 |
58.7 |
56.3 |
56.3 |
320 |
| 2025/09/26 |
56.8 |
56.8 |
54 |
54.1 |
357 |
| 2025/09/30 |
54.7 |
55.1 |
54.2 |
55 |
180 |
| 2025/10/01 |
56.4 |
58.5 |
55.6 |
56.5 |
569 |
| 2025/10/02 |
57.6 |
60.3 |
57.1 |
58.5 |
1,228 |
| 2025/10/03 |
59 |
60.7 |
57.2 |
59.9 |
1,685 |
| 2025/10/07 |
60 |
61 |
59.2 |
60 |
949 |
| 2025/10/08 |
60 |
60.4 |
59 |
60.1 |
353 |
| 2025/10/09 |
60.2 |
60.5 |
58.6 |
58.6 |
580 |
| 2025/10/13 |
55.6 |
59.5 |
55.5 |
59 |
294 |
| 2025/10/14 |
59.5 |
60.6 |
57.7 |
57.8 |
430 |
| 2025/10/15 |
58.6 |
58.6 |
57.5 |
58 |
202 |
| 2025/10/16 |
58.2 |
60.2 |
58.2 |
59.7 |
256 |
| 2025/10/17 |
59.7 |
60 |
59 |
59.3 |
436 |
| 2025/10/20 |
59.6 |
60.9 |
59.6 |
60.7 |
471 |
| 2025/10/21 |
61 |
61.7 |
60.4 |
60.8 |
582 |
| 2025/10/22 |
60.2 |
61.9 |
60.2 |
61.3 |
315 |
| 2025/10/23 |
61.2 |
64.4 |
61.1 |
63.4 |
1,517 |
| 2025/10/27 |
65 |
66.6 |
61.5 |
61.6 |
2,197 |
| 2025/10/28 |
62.1 |
62.5 |
60.3 |
61.8 |
525 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
蔚華科 (3055) 股價走勢分析與預測
綜合觀察蔚華科 …
蔚華科 (3055) 股價走勢分析與預測
綜合觀察蔚華科 (3055) 近 90 天的 K 線圖,預計未來數天至數週,股價將有上漲的潛力。主要判斷依據為:近期股價已成功突破並站穩在 MA5(短期均線)之上,且 MA5 已明顯上彎,並向上穿越 MA20(長期均線),形成黃金交叉。此技術指標組合通常被視為多頭趨勢的初步確立信號。此外,成交量在近期出現較為明顯的放大,尤其是在股價上漲的交易日,顯示有買盤積極介入,為股價上漲提供了動能。
未來目標價格區間預測
基於目前的技術分析,預期蔚華科 (3055) 在短期內可能觸及 67 元至 70 元的價格區間。此預測考量了股價近期上漲動能的延續性,以及 MA20 均線的支撐作用。若能持續放量上攻,不排除突破此區間的可能。
詳細圖表分析
觀察圖表可發現,蔚華科 (3055) 的股價走勢在 2025 年 5 月至 7 月初曾有一波明顯的上漲,最高觸及約 67 元附近,隨後進入一段整理期。在此整理期中,股價在 MA20 附近多次震盪,MA5 與 MA20 均線糾纏不清,呈現多空不明的格局。
然而,自 2025 年 9 月下旬以來,股價開始逐步回升,並在 2025 年 10 月中旬後出現明顯的轉強跡象。具體而言:
- K 線型態: 近期的 K 線以陽線(紅色)居多,且實體較長,顯示買方力量較強。股價成功突破了前期的整理區間高點。
- 均線指標:
- MA5(淺綠色線):呈現明顯的向上彎曲趨勢,並已多次穿越 MA20。
- MA20(黃色線):趨勢由持平轉為緩慢上彎,顯示長期趨勢正在回升。
- MA5 成功穿越 MA20,形成「黃金交叉」,這是重要的多頭信號。
- 成交量:
- 與整理期間的低迷成交量相比,近期股價上漲時的成交量明顯放大。
- 尤其是在 2025 年 10 月 20 日左右,成交量柱狀圖顯示顯著的放量,與股價的上漲配合良好。
- 雖然有幾日出現了下跌或整理,但成交量並未出現異常放大,顯示賣壓並未顯著增強。
- 價位區間: 股價從 2025 年 9 月的低點約 55 元附近,逐步回升至 10 月底的約 63 元以上。這段回升過程伴隨著均線的修復和成交量的配合,顯示底部正在成形並向上發動攻勢。
操作建議:XX 股票可以買嗎?
對於蔚華科 (3055),考量到上述的技術面分析,對於散戶投資人而言,可以考慮分批買進。
- 買進時機:
- 現價附近(約 63-65 元): 由於 MA5 已上彎並與 MA20 形成黃金交叉,且近期成交量放大,現價附近可視為初步進場點。
- 拉回時加碼: 如果股價在接下來的交易日出現小幅回檔,但能守住 MA5 或 MA20 均線不破,且成交量萎縮,則可視為加碼的機會。
- 停損設定: 為了控制風險,建議設定明確的停損點。若股價跌破 MA20 均線(約 60-61 元附近)且有明顯的成交量配合下跌,應考慮出場。
- 停利考量:
- 短期目標可先看到 67-70 元。
- 若股價能有效突破 70 元並持續放量,則可考慮續抱,但應隨時關注技術指標和基本面變化。
- 風險提醒: 任何投資皆有風險,圖表分析僅為參考,實際股價走勢仍可能受到大盤、產業消息、公司基本面等眾多因素影響。散戶投資人在進行任何操作前,應自行做好功課,並評估自身風險承受能力。
總結預測與區間
總體而言,蔚華科 (3055) 在 2025 年 10 月 28 日的交易日後,呈現出上漲的趨勢。預計未來數天至數週,股價有機會挑戰 67 元至 70 元的目標價格區間。散戶投資人若有意進場,可考慮在現價附近分批佈局,並設定適當的停損點以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.07% |
12.79% |
59.06% |
27,617 |
| 2024/09/27 |
28.14% |
12.67% |
59.11% |
27,548 |
| 2024/10/04 |
28.03% |
12.72% |
59.18% |
27,564 |
| 2024/10/11 |
28.11% |
12.69% |
59.13% |
27,517 |
| 2024/10/18 |
27.88% |
12.78% |
59.26% |
27,420 |
| 2024/10/25 |
28.12% |
13.06% |
58.73% |
27,819 |
| 2024/11/01 |
29.04% |
12.2% |
58.68% |
28,313 |
| 2024/11/08 |
28.68% |
13.39% |
57.86% |
28,190 |
| 2024/11/15 |
28.75% |
13.17% |
57.99% |
28,056 |
| 2024/11/22 |
28.65% |
13.24% |
58.03% |
27,985 |
| 2024/11/29 |
28.63% |
13.27% |
58.03% |
27,978 |
| 2024/12/06 |
28.5% |
13.4% |
58.04% |
27,860 |
| 2024/12/13 |
28.7% |
13.12% |
58.11% |
27,814 |
| 2024/12/20 |
28.59% |
13.19% |
58.12% |
27,808 |
| 2024/12/27 |
28.69% |
13.43% |
57.8% |
27,798 |
| 2025/01/03 |
28.4% |
13.91% |
57.61% |
27,778 |
| 2025/01/10 |
27.93% |
14.06% |
57.95% |
27,462 |
| 2025/01/17 |
27.66% |
14.71% |
57.56% |
27,383 |
| 2025/01/22 |
27.48% |
14.84% |
57.61% |
27,327 |
| 2025/02/07 |
26.93% |
15.34% |
57.64% |
27,163 |
| 2025/02/14 |
26.53% |
14.83% |
58.58% |
26,865 |
| 2025/02/21 |
25.84% |
16.01% |
58.07% |
26,612 |
| 2025/02/27 |
25.5% |
14.5% |
59.91% |
26,521 |
| 2025/03/07 |
25.8% |
14.14% |
59.99% |
26,448 |
| 2025/03/14 |
25.52% |
14.32% |
60.08% |
26,401 |
| 2025/03/21 |
25.19% |
14.59% |
60.14% |
26,329 |
| 2025/03/28 |
25.07% |
14.7% |
60.14% |
26,279 |
| 2025/04/02 |
25.01% |
13.88% |
61.06% |
26,248 |
| 2025/04/11 |
25.87% |
13.47% |
60.58% |
26,620 |
| 2025/04/18 |
25.6% |
13.99% |
60.35% |
26,542 |
| 2025/04/25 |
25.57% |
13.86% |
60.51% |
26,475 |
| 2025/05/02 |
26.42% |
14.02% |
59.51% |
26,532 |
| 2025/05/09 |
26.2% |
14.04% |
59.67% |
26,505 |
| 2025/05/16 |
26.02% |
14.17% |
59.75% |
26,524 |
| 2025/05/23 |
25.86% |
14.26% |
59.8% |
26,448 |
| 2025/05/29 |
25.74% |
14.24% |
59.91% |
26,429 |
| 2025/06/06 |
25.52% |
14.34% |
60.06% |
26,405 |
| 2025/06/13 |
25.62% |
14.14% |
60.17% |
26,309 |
| 2025/06/20 |
25.86% |
13.81% |
60.28% |
26,395 |
| 2025/06/27 |
25.85% |
13.75% |
60.32% |
26,437 |
| 2025/07/04 |
26.02% |
13.45% |
60.45% |
26,450 |
| 2025/07/11 |
25.76% |
12.78% |
61.4% |
26,286 |
| 2025/07/18 |
26.21% |
13.54% |
60.18% |
26,351 |
| 2025/07/25 |
26.61% |
13.05% |
60.25% |
26,491 |
| 2025/08/01 |
26.64% |
13% |
60.29% |
26,434 |
| 2025/08/08 |
26.27% |
13.4% |
60.26% |
26,373 |
| 2025/08/15 |
26.41% |
13.3% |
60.21% |
26,383 |
| 2025/08/22 |
26.34% |
13.4% |
60.19% |
26,378 |
| 2025/08/29 |
26.16% |
13.56% |
60.2% |
26,262 |
| 2025/09/05 |
26.63% |
13.05% |
60.24% |
26,253 |
| 2025/09/12 |
26.58% |
13.1% |
60.27% |
26,234 |
| 2025/09/19 |
26.61% |
13% |
60.31% |
26,454 |
| 2025/09/26 |
26.57% |
13.03% |
60.33% |
26,457 |
| 2025/10/03 |
25.97% |
13.63% |
60.35% |
26,333 |
| 2025/10/09 |
26.22% |
13.34% |
60.36% |
26,455 |
| 2025/10/17 |
26.13% |
13.4% |
60.39% |
26,235 |
| 2025/10/23 |
25.75% |
12.98% |
61.2% |
25,993 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 23:04
#3055
大戶好軌異,玩不贏
ANONYMOUS在2023/11/21 15:15
#3055
抱四年了,什麼都沒有
ANONYMOUS在2019/05/18 03:18
#3055
小主力
ANONYMOUS在2019/04/30 05:12
#3055
沒人氣了