本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
55.8 |
57 |
55.2 |
55.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/28 |
69.7 |
69.7 |
67.5 |
68.1 |
179 |
2025/03/31 |
67 |
67.3 |
64 |
64 |
242 |
2025/04/01 |
64.4 |
67.8 |
64 |
67.3 |
159 |
2025/04/02 |
67.5 |
67.6 |
66.5 |
66.6 |
103 |
2025/04/07 |
60 |
60 |
60 |
60 |
42 |
2025/04/08 |
54 |
54 |
54 |
54 |
99 |
2025/04/09 |
48.6 |
48.6 |
48.6 |
48.6 |
168 |
2025/04/10 |
52.9 |
52.9 |
43.8 |
43.8 |
4,189 |
2025/04/11 |
39.85 |
41.6 |
39.45 |
41 |
3,244 |
2025/04/14 |
42 |
44.9 |
41.5 |
44.5 |
2,240 |
2025/04/15 |
46.5 |
48.9 |
45.25 |
48.9 |
586 |
2025/04/16 |
49 |
49.2 |
48.25 |
48.4 |
389 |
2025/04/17 |
46.05 |
48.05 |
46.05 |
48.05 |
338 |
2025/04/18 |
49.05 |
50.7 |
49.05 |
50.1 |
294 |
2025/04/21 |
49.4 |
49.4 |
45.85 |
47.65 |
198 |
2025/04/22 |
47.75 |
47.75 |
46.5 |
46.5 |
141 |
2025/04/23 |
47.8 |
48.2 |
47.1 |
47.55 |
211 |
2025/04/24 |
48.5 |
49.3 |
47.5 |
49.1 |
262 |
2025/04/25 |
48.6 |
49.95 |
48.6 |
49.65 |
221 |
2025/04/28 |
50.5 |
51 |
50.4 |
51 |
177 |
2025/04/29 |
50.5 |
51.2 |
50.2 |
50.9 |
344 |
2025/04/30 |
51.2 |
54.1 |
49.7 |
49.75 |
641 |
2025/05/02 |
51 |
51.3 |
49.95 |
50.9 |
437 |
2025/05/05 |
51.5 |
52.4 |
48 |
49.8 |
397 |
2025/05/06 |
49.05 |
50.6 |
48.5 |
49 |
221 |
2025/05/07 |
48.4 |
49.45 |
47.65 |
47.9 |
658 |
2025/05/08 |
48.65 |
50.1 |
48.65 |
49.85 |
220 |
2025/05/09 |
50.7 |
52.3 |
49.3 |
51.9 |
442 |
2025/05/12 |
52.9 |
53.9 |
52 |
52.1 |
700 |
2025/05/13 |
53.3 |
53.6 |
52 |
52 |
269 |
2025/05/14 |
52.5 |
53.6 |
52.4 |
53.5 |
451 |
2025/05/15 |
53.2 |
53.6 |
52.7 |
53.1 |
250 |
2025/05/16 |
53.5 |
54.3 |
53.2 |
53.3 |
266 |
2025/05/19 |
54.1 |
54.1 |
51.6 |
51.7 |
307 |
2025/05/20 |
52.8 |
53.1 |
51.9 |
51.9 |
151 |
2025/05/21 |
51.5 |
53.2 |
51.5 |
52.5 |
192 |
2025/05/22 |
52.4 |
54 |
52.2 |
52.9 |
225 |
2025/05/23 |
52.7 |
54.2 |
52.7 |
53.1 |
247 |
2025/05/26 |
52.9 |
53.1 |
52 |
52.9 |
186 |
2025/05/27 |
52.9 |
53.1 |
52 |
52.1 |
161 |
2025/05/28 |
52.1 |
52.8 |
51.3 |
51.3 |
167 |
2025/05/29 |
51.6 |
53 |
51.6 |
52.5 |
428 |
2025/06/02 |
51.8 |
51.8 |
49.6 |
50.5 |
363 |
2025/06/03 |
50.2 |
52.7 |
50.2 |
51.8 |
186 |
2025/06/04 |
52.9 |
55.8 |
52.2 |
53.8 |
527 |
2025/06/05 |
54 |
54.8 |
53.2 |
53.2 |
242 |
2025/06/06 |
53.5 |
54.1 |
53.1 |
53.5 |
140 |
2025/06/09 |
53.9 |
53.9 |
52.6 |
53.4 |
128 |
2025/06/10 |
56 |
57.9 |
54.1 |
54.1 |
730 |
2025/06/11 |
55.7 |
57.5 |
54.4 |
56.9 |
567 |
2025/06/12 |
57.1 |
57.6 |
56.3 |
56.8 |
258 |
2025/06/13 |
56.9 |
57.3 |
55.5 |
55.5 |
276 |
2025/06/16 |
55 |
55.9 |
54.5 |
54.9 |
157 |
2025/06/17 |
55.4 |
56.4 |
55.4 |
56 |
153 |
2025/06/18 |
58.1 |
61.6 |
57.5 |
61.6 |
2,301 |
2025/06/19 |
61.6 |
63.5 |
59.9 |
60 |
2,287 |
2025/06/20 |
60.1 |
63.3 |
60.1 |
60.6 |
1,630 |
2025/06/23 |
58.6 |
62 |
57.7 |
59.8 |
1,008 |
2025/06/24 |
61.1 |
65.7 |
61 |
65.7 |
4,998 |
2025/06/25 |
65.9 |
66.7 |
63.5 |
64.4 |
1,905 |
2025/06/26 |
65 |
65.4 |
63.8 |
64.3 |
632 |
2025/06/27 |
65.1 |
65.5 |
63.8 |
64 |
772 |
2025/06/30 |
64 |
65 |
61.4 |
63.4 |
655 |
2025/07/01 |
63.5 |
65.1 |
63.5 |
63.5 |
776 |
2025/07/02 |
63.7 |
65.5 |
63.6 |
65.3 |
744 |
2025/07/03 |
65.5 |
65.8 |
63.7 |
64 |
707 |
2025/07/04 |
64.2 |
65.8 |
62.3 |
64.7 |
955 |
2025/07/07 |
64.5 |
64.5 |
62.8 |
63 |
501 |
2025/07/08 |
63.1 |
63.1 |
61.1 |
62.7 |
425 |
2025/07/09 |
62.6 |
67.5 |
62.6 |
66.7 |
887 |
2025/07/10 |
67.6 |
68.4 |
65.2 |
65.6 |
1,158 |
2025/07/11 |
65.1 |
66 |
62.7 |
62.7 |
1,004 |
2025/07/14 |
62.8 |
63 |
61.7 |
62.5 |
228 |
2025/07/15 |
62.6 |
64.3 |
62.2 |
64.2 |
410 |
2025/07/16 |
64.3 |
65.4 |
63.6 |
64.3 |
473 |
2025/07/17 |
64.3 |
65.2 |
63.5 |
64.5 |
339 |
2025/07/18 |
64.7 |
65.2 |
64 |
64 |
219 |
2025/07/21 |
64.1 |
66.6 |
62.7 |
66.6 |
749 |
2025/07/22 |
69.8 |
69.8 |
60.2 |
60.2 |
2,415 |
2025/07/23 |
60.6 |
60.9 |
58.6 |
59.1 |
982 |
2025/07/24 |
59.9 |
60.1 |
57.8 |
59.2 |
354 |
2025/07/25 |
59.4 |
59.7 |
58 |
58 |
298 |
2025/07/28 |
58.2 |
58.4 |
57.8 |
58 |
136 |
2025/07/29 |
58 |
58.3 |
56.7 |
57.4 |
215 |
2025/07/30 |
58 |
58 |
56.6 |
56.8 |
195 |
2025/07/31 |
57.7 |
57.7 |
56.5 |
56.5 |
239 |
2025/08/01 |
55.5 |
58.2 |
55 |
57.8 |
214 |
2025/08/04 |
57.1 |
58 |
55.4 |
57.3 |
238 |
2025/08/05 |
58.6 |
58.6 |
57.6 |
58 |
220 |
2025/08/06 |
58 |
59.3 |
57.7 |
57.7 |
227 |
2025/08/07 |
57.9 |
59 |
57.9 |
58.2 |
279 |
2025/08/08 |
58.3 |
59.7 |
58.3 |
59.5 |
272 |
2025/08/11 |
56.8 |
58.9 |
54 |
56.5 |
788 |
2025/08/12 |
58 |
58 |
55.6 |
55.6 |
237 |
2025/08/13 |
55.7 |
57.1 |
55.3 |
55.5 |
275 |
2025/08/14 |
55.5 |
59.5 |
55.5 |
56.9 |
781 |
2025/08/15 |
57.6 |
57.9 |
56.4 |
56.4 |
291 |
2025/08/18 |
56.5 |
58.9 |
56.5 |
58.2 |
317 |
2025/08/19 |
58.2 |
63.2 |
57.6 |
60.5 |
1,495 |
2025/08/20 |
60.1 |
60.4 |
57.6 |
57.6 |
715 |
2025/08/21 |
59 |
59.3 |
57.9 |
58.6 |
195 |
2025/08/22 |
59.3 |
59.7 |
57.3 |
57.5 |
281 |
2025/08/25 |
58 |
58.9 |
57.6 |
57.6 |
176 |
2025/08/26 |
57.6 |
58.6 |
57.4 |
58.5 |
194 |
2025/08/27 |
58.5 |
61.7 |
58.5 |
60.9 |
658 |
2025/08/28 |
61 |
61.9 |
60 |
60.3 |
288 |
2025/08/29 |
60.4 |
60.9 |
58.7 |
58.8 |
432 |
2025/09/01 |
58.8 |
58.9 |
56.1 |
56.3 |
333 |
2025/09/02 |
56.3 |
57.4 |
55.5 |
55.7 |
205 |
2025/09/03 |
57.5 |
58.3 |
55.8 |
55.8 |
385 |
2025/09/04 |
57.3 |
57.3 |
55.1 |
55.3 |
166 |
2025/09/05 |
56 |
56.5 |
55.4 |
56.2 |
111 |
2025/09/08 |
56.2 |
61 |
56.2 |
58.9 |
855 |
2025/09/09 |
59 |
59.3 |
58 |
58.2 |
309 |
2025/09/10 |
58.8 |
58.8 |
57.8 |
57.8 |
281 |
2025/09/11 |
57.5 |
58.5 |
54.8 |
55 |
695 |
2025/09/12 |
55.4 |
55.9 |
54 |
54 |
358 |
2025/09/15 |
54.3 |
58.5 |
53.1 |
55.2 |
683 |
2025/09/16 |
57 |
57 |
55 |
55 |
262 |
2025/09/17 |
55.8 |
57 |
55.2 |
55.4 |
206 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
蔚華科 (3055) 股價走勢分析與操作建議
基於對蔚華科…
蔚華科 (3055) 股價走勢分析與操作建議
基於對蔚華科 (3055) 近期股價走勢的觀察,預計在未來數天或數週內,股價可能面臨持續整理或小幅修正的壓力。主要原因在於,儘管股價近期出現反彈,但整體趨勢並未明顯轉強,且面臨 MA5 與 MA20 兩條移動平均線的糾纏與壓力。
一、 股價走勢詳細分析
從圖表中可見,蔚華科 (3055) 在 2025 年 3 月底至 4 月初經歷了一段劇烈的下跌,股價從 70 元附近一路探底至 40 元左右。隨後,股價展開了反彈,並在 4 月中旬至 7 月中旬呈現溫和的上升趨勢。在此階段,MA5(短期移動平均線,綠色線)多次穿越 MA20(長期移動平均線,黃色線)向上,顯示出上升動能。股價最高觸及約 68 元,但未能有效突破。
自 7 月中旬起,股價進入了盤整格局。MA5 開始在 MA20 附近上下穿梭,顯示多空雙方力量趨於均勢,上升動能減弱。在 8 月份,股價一度跌破 MA20,但隨後又被拉升回 MA20 之上。到了 9 月份,尤其在 9 月 17 日最後交易日,股價出現明顯下跌,收盤價已跌破 MA20,且 MA5 也再次下彎,預示著短期內可能面臨一定的下行壓力。
成交量方面,在 3 月底至 4 月初的下跌過程中,成交量相對較大,顯示有較多的賣盤湧出。隨後在反彈過程中,成交量有所放大,尤其是在 7 月初創下的高點附近,成交量一度放大,但未能持續推動股價上漲,這可能意味著上方壓力較大。近期,成交量整體呈現萎縮狀態,顯示市場觀望氣氛濃厚,多空雙方力量較為膠著。在 9 月 17 日下跌時,成交量有所放大,但並未達到顯著的異常水平,這也反映出在現階段,市場的拋售意願並非極度強烈。
二、 未來目標價格區間預測
綜合以上分析,考量到近期股價跌破 MA20,以及 MA5 與 MA20 的糾纏狀態,預計短期內股價難以立即出現強勁上漲。若未能有效站穩 MA20 且上方壓力未能被消化,股價可能向下尋找支撐。
初步預計,未來數天或數週,股價可能在 **48 元至 54 元** 的區間內進行波動。若能守住 48 元的整數關卡並獲得買盤支撐,則有機會再次挑戰 MA20,並有機會向上挑戰 54 元的阻力區間。然而,若 48 元的支撐失守,則可能下探至 45 元附近。
三、 操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於蔚華科 (3055) 在當前情況下,建議散戶投資人採取謹慎觀望的態度。
* 尚未持有者:
* 暫不建議立即追買。由於股價近期跌破 MA20,且趨勢不明朗,貿然進入可能面臨短期虧損的風險。
* 可以將 48 元附近作為觀察點,若股價在此處能出現明顯的止跌訊號(例如:連續幾根小K線、成交量放大配合反彈),則可考慮小額試探性買入。
* 更保守的投資者,可以等待股價有效突破 MA20,並且 MA5 再次向上穿越 MA20 時,再考慮介入。
* 已持有者:
* 若持股成本較高,且已面臨套牢,可考慮在股價反彈至 MA20 (約 52-53 元) 附近時,減碼部分持股,以降低風險。
* 若持股成本較低,且對公司基本面有信心,可考慮繼續持有,但應設定停損點,例如在股價跌破 48 元時出場,以避免擴大損失。
總體而言,目前蔚華科 (3055) 處於一個關鍵的整理階段,市場尚未形成明確的多頭趨勢,因此不宜過度積極。操作上應以風險控管為首要考量。
四、 趨勢預測與目標區間重申
總結來看,蔚華科 (3055) 的股價在近期已顯露出整理或小幅修正的跡象,預計在未來數天或數週內,股價趨勢可能維持在**整理格局或小幅下跌**。初步預計的目標價格區間為 **48 元至 54 元**。
蔚華科 (3055) 近期股價走勢重點回顧 (2025-09-17 止)
階段 |
股價表現 |
MA5 與 MA20 狀態 |
成交量狀態 |
趨勢判斷 |
2025/03/28 - 2025/04/10 |
劇烈下跌 |
MA5 遠低於 MA20 |
較大 |
空頭趨勢 |
2025/04/10 - 2025/07/21 |
溫和上漲後盤整 |
MA5 多次向上穿越 MA20,近期趨於糾纏 |
前期放大,近期趨於平緩 |
上升趨勢轉為盤整 |
2025/07/21 - 2025/09/17 |
盤整下跌 |
MA5 在 MA20 附近糾纏,近期 MA5 下彎,股價跌破 MA20 |
整體偏弱,9/17 有所放大 |
整理格局,短期偏弱 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
28.07% |
12.79% |
59.06% |
27,617 |
2024/09/27 |
28.14% |
12.67% |
59.11% |
27,548 |
2024/10/04 |
28.03% |
12.72% |
59.18% |
27,564 |
2024/10/11 |
28.11% |
12.69% |
59.13% |
27,517 |
2024/10/18 |
27.88% |
12.78% |
59.26% |
27,420 |
2024/10/25 |
28.12% |
13.06% |
58.73% |
27,819 |
2024/11/01 |
29.04% |
12.2% |
58.68% |
28,313 |
2024/11/08 |
28.68% |
13.39% |
57.86% |
28,190 |
2024/11/15 |
28.75% |
13.17% |
57.99% |
28,056 |
2024/11/22 |
28.65% |
13.24% |
58.03% |
27,985 |
2024/11/29 |
28.63% |
13.27% |
58.03% |
27,978 |
2024/12/06 |
28.5% |
13.4% |
58.04% |
27,860 |
2024/12/13 |
28.7% |
13.12% |
58.11% |
27,814 |
2024/12/20 |
28.59% |
13.19% |
58.12% |
27,808 |
2024/12/27 |
28.69% |
13.43% |
57.8% |
27,798 |
2025/01/03 |
28.4% |
13.91% |
57.61% |
27,778 |
2025/01/10 |
27.93% |
14.06% |
57.95% |
27,462 |
2025/01/17 |
27.66% |
14.71% |
57.56% |
27,383 |
2025/01/22 |
27.48% |
14.84% |
57.61% |
27,327 |
2025/02/07 |
26.93% |
15.34% |
57.64% |
27,163 |
2025/02/14 |
26.53% |
14.83% |
58.58% |
26,865 |
2025/02/21 |
25.84% |
16.01% |
58.07% |
26,612 |
2025/02/27 |
25.5% |
14.5% |
59.91% |
26,521 |
2025/03/07 |
25.8% |
14.14% |
59.99% |
26,448 |
2025/03/14 |
25.52% |
14.32% |
60.08% |
26,401 |
2025/03/21 |
25.19% |
14.59% |
60.14% |
26,329 |
2025/03/28 |
25.07% |
14.7% |
60.14% |
26,279 |
2025/04/02 |
25.01% |
13.88% |
61.06% |
26,248 |
2025/04/11 |
25.87% |
13.47% |
60.58% |
26,620 |
2025/04/18 |
25.6% |
13.99% |
60.35% |
26,542 |
2025/04/25 |
25.57% |
13.86% |
60.51% |
26,475 |
2025/05/02 |
26.42% |
14.02% |
59.51% |
26,532 |
2025/05/09 |
26.2% |
14.04% |
59.67% |
26,505 |
2025/05/16 |
26.02% |
14.17% |
59.75% |
26,524 |
2025/05/23 |
25.86% |
14.26% |
59.8% |
26,448 |
2025/05/29 |
25.74% |
14.24% |
59.91% |
26,429 |
2025/06/06 |
25.52% |
14.34% |
60.06% |
26,405 |
2025/06/13 |
25.62% |
14.14% |
60.17% |
26,309 |
2025/06/20 |
25.86% |
13.81% |
60.28% |
26,395 |
2025/06/27 |
25.85% |
13.75% |
60.32% |
26,437 |
2025/07/04 |
26.02% |
13.45% |
60.45% |
26,450 |
2025/07/11 |
25.76% |
12.78% |
61.4% |
26,286 |
2025/07/18 |
26.21% |
13.54% |
60.18% |
26,351 |
2025/07/25 |
26.61% |
13.05% |
60.25% |
26,491 |
2025/08/01 |
26.64% |
13% |
60.29% |
26,434 |
2025/08/08 |
26.27% |
13.4% |
60.26% |
26,373 |
2025/08/15 |
26.41% |
13.3% |
60.21% |
26,383 |
2025/08/22 |
26.34% |
13.4% |
60.19% |
26,378 |
2025/08/29 |
26.16% |
13.56% |
60.2% |
26,262 |
2025/09/05 |
26.63% |
13.05% |
60.24% |
26,253 |
2025/09/12 |
26.58% |
13.1% |
60.27% |
26,234 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 23:04
#3055
大戶好軌異,玩不贏
ANONYMOUS在2023/11/21 15:15
#3055
抱四年了,什麼都沒有
ANONYMOUS在2019/05/18 03:18
#3055
小主力
ANONYMOUS在2019/04/30 05:12
#3055
沒人氣了