蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.7 | 57.9 | 56.5 | 56.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 50.2 | 52.7 | 50.2 | 51.8 | 186 |
| 2025/06/04 | 52.9 | 55.8 | 52.2 | 53.8 | 527 |
| 2025/06/05 | 54 | 54.8 | 53.2 | 53.2 | 242 |
| 2025/06/06 | 53.5 | 54.1 | 53.1 | 53.5 | 140 |
| 2025/06/09 | 53.9 | 53.9 | 52.6 | 53.4 | 128 |
| 2025/06/10 | 56 | 57.9 | 54.1 | 54.1 | 730 |
| 2025/06/11 | 55.7 | 57.5 | 54.4 | 56.9 | 567 |
| 2025/06/12 | 57.1 | 57.6 | 56.3 | 56.8 | 258 |
| 2025/06/13 | 56.9 | 57.3 | 55.5 | 55.5 | 276 |
| 2025/06/16 | 55 | 55.9 | 54.5 | 54.9 | 157 |
| 2025/06/17 | 55.4 | 56.4 | 55.4 | 56 | 153 |
| 2025/06/18 | 58.1 | 61.6 | 57.5 | 61.6 | 2,301 |
| 2025/06/19 | 61.6 | 63.5 | 59.9 | 60 | 2,287 |
| 2025/06/20 | 60.1 | 63.3 | 60.1 | 60.6 | 1,630 |
| 2025/06/23 | 58.6 | 62 | 57.7 | 59.8 | 1,008 |
| 2025/06/24 | 61.1 | 65.7 | 61 | 65.7 | 4,998 |
| 2025/06/25 | 65.9 | 66.7 | 63.5 | 64.4 | 1,905 |
| 2025/06/26 | 65 | 65.4 | 63.8 | 64.3 | 632 |
| 2025/06/27 | 65.1 | 65.5 | 63.8 | 64 | 772 |
| 2025/06/30 | 64 | 65 | 61.4 | 63.4 | 655 |
| 2025/07/01 | 63.5 | 65.1 | 63.5 | 63.5 | 776 |
| 2025/07/02 | 63.7 | 65.5 | 63.6 | 65.3 | 744 |
| 2025/07/03 | 65.5 | 65.8 | 63.7 | 64 | 707 |
| 2025/07/04 | 64.2 | 65.8 | 62.3 | 64.7 | 955 |
| 2025/07/07 | 64.5 | 64.5 | 62.8 | 63 | 501 |
| 2025/07/08 | 63.1 | 63.1 | 61.1 | 62.7 | 425 |
| 2025/07/09 | 62.6 | 67.5 | 62.6 | 66.7 | 887 |
| 2025/07/10 | 67.6 | 68.4 | 65.2 | 65.6 | 1,158 |
| 2025/07/11 | 65.1 | 66 | 62.7 | 62.7 | 1,004 |
| 2025/07/14 | 62.8 | 63 | 61.7 | 62.5 | 228 |
| 2025/07/15 | 62.6 | 64.3 | 62.2 | 64.2 | 410 |
| 2025/07/16 | 64.3 | 65.4 | 63.6 | 64.3 | 473 |
| 2025/07/17 | 64.3 | 65.2 | 63.5 | 64.5 | 339 |
| 2025/07/18 | 64.7 | 65.2 | 64 | 64 | 219 |
| 2025/07/21 | 64.1 | 66.6 | 62.7 | 66.6 | 749 |
| 2025/07/22 | 69.8 | 69.8 | 60.2 | 60.2 | 2,415 |
| 2025/07/23 | 60.6 | 60.9 | 58.6 | 59.1 | 982 |
| 2025/07/24 | 59.9 | 60.1 | 57.8 | 59.2 | 354 |
| 2025/07/25 | 59.4 | 59.7 | 58 | 58 | 298 |
| 2025/07/28 | 58.2 | 58.4 | 57.8 | 58 | 136 |
| 2025/07/29 | 58 | 58.3 | 56.7 | 57.4 | 215 |
| 2025/07/30 | 58 | 58 | 56.6 | 56.8 | 195 |
| 2025/07/31 | 57.7 | 57.7 | 56.5 | 56.5 | 239 |
| 2025/08/01 | 55.5 | 58.2 | 55 | 57.8 | 214 |
| 2025/08/04 | 57.1 | 58 | 55.4 | 57.3 | 238 |
| 2025/08/05 | 58.6 | 58.6 | 57.6 | 58 | 220 |
| 2025/08/06 | 58 | 59.3 | 57.7 | 57.7 | 227 |
| 2025/08/07 | 57.9 | 59 | 57.9 | 58.2 | 279 |
| 2025/08/08 | 58.3 | 59.7 | 58.3 | 59.5 | 272 |
| 2025/08/11 | 56.8 | 58.9 | 54 | 56.5 | 788 |
| 2025/08/12 | 58 | 58 | 55.6 | 55.6 | 237 |
| 2025/08/13 | 55.7 | 57.1 | 55.3 | 55.5 | 275 |
| 2025/08/14 | 55.5 | 59.5 | 55.5 | 56.9 | 781 |
| 2025/08/15 | 57.6 | 57.9 | 56.4 | 56.4 | 291 |
| 2025/08/18 | 56.5 | 58.9 | 56.5 | 58.2 | 317 |
| 2025/08/19 | 58.2 | 63.2 | 57.6 | 60.5 | 1,495 |
| 2025/08/20 | 60.1 | 60.4 | 57.6 | 57.6 | 715 |
| 2025/08/21 | 59 | 59.3 | 57.9 | 58.6 | 195 |
| 2025/08/22 | 59.3 | 59.7 | 57.3 | 57.5 | 281 |
| 2025/08/25 | 58 | 58.9 | 57.6 | 57.6 | 176 |
| 2025/08/26 | 57.6 | 58.6 | 57.4 | 58.5 | 194 |
| 2025/08/27 | 58.5 | 61.7 | 58.5 | 60.9 | 658 |
| 2025/08/28 | 61 | 61.9 | 60 | 60.3 | 288 |
| 2025/08/29 | 60.4 | 60.9 | 58.7 | 58.8 | 432 |
| 2025/09/01 | 58.8 | 58.9 | 56.1 | 56.3 | 333 |
| 2025/09/02 | 56.3 | 57.4 | 55.5 | 55.7 | 205 |
| 2025/09/03 | 57.5 | 58.3 | 55.8 | 55.8 | 385 |
| 2025/09/04 | 57.3 | 57.3 | 55.1 | 55.3 | 166 |
| 2025/09/05 | 56 | 56.5 | 55.4 | 56.2 | 111 |
| 2025/09/08 | 56.2 | 61 | 56.2 | 58.9 | 855 |
| 2025/09/09 | 59 | 59.3 | 58 | 58.2 | 309 |
| 2025/09/10 | 58.8 | 58.8 | 57.8 | 57.8 | 281 |
| 2025/09/11 | 57.5 | 58.5 | 54.8 | 55 | 695 |
| 2025/09/12 | 55.4 | 55.9 | 54 | 54 | 358 |
| 2025/09/15 | 54.3 | 58.5 | 53.1 | 55.2 | 683 |
| 2025/09/16 | 57 | 57 | 55 | 55 | 262 |
| 2025/09/17 | 55.8 | 57 | 55.2 | 55.4 | 206 |
| 2025/09/18 | 56.1 | 60.9 | 56.1 | 59.2 | 3,096 |
| 2025/09/19 | 58.7 | 60.2 | 58 | 58.3 | 1,303 |
| 2025/09/22 | 59.5 | 59.5 | 57.3 | 58.2 | 473 |
| 2025/09/23 | 59.1 | 59.1 | 57 | 57.5 | 397 |
| 2025/09/24 | 57.5 | 58.8 | 56.7 | 56.8 | 490 |
| 2025/09/25 | 57.2 | 58.7 | 56.3 | 56.3 | 320 |
| 2025/09/26 | 56.8 | 56.8 | 54 | 54.1 | 357 |
| 2025/09/30 | 54.7 | 55.1 | 54.2 | 55 | 180 |
| 2025/10/01 | 56.4 | 58.5 | 55.6 | 56.5 | 569 |
| 2025/10/02 | 57.6 | 60.3 | 57.1 | 58.5 | 1,228 |
| 2025/10/03 | 59 | 60.7 | 57.2 | 59.9 | 1,685 |
| 2025/10/07 | 60 | 61 | 59.2 | 60 | 949 |
| 2025/10/08 | 60 | 60.4 | 59 | 60.1 | 353 |
| 2025/10/09 | 60.2 | 60.5 | 58.6 | 58.6 | 580 |
| 2025/10/13 | 55.6 | 59.5 | 55.5 | 59 | 294 |
| 2025/10/14 | 59.5 | 60.6 | 57.7 | 57.8 | 430 |
| 2025/10/15 | 58.6 | 58.6 | 57.5 | 58 | 202 |
| 2025/10/16 | 58.2 | 60.2 | 58.2 | 59.7 | 256 |
| 2025/10/17 | 59.7 | 60 | 59 | 59.3 | 436 |
| 2025/10/20 | 59.6 | 60.9 | 59.6 | 60.7 | 471 |
| 2025/10/21 | 61 | 61.7 | 60.4 | 60.8 | 582 |
| 2025/10/22 | 60.2 | 61.9 | 60.2 | 61.3 | 315 |
| 2025/10/23 | 61.2 | 64.4 | 61.1 | 63.4 | 1,517 |
| 2025/10/27 | 65 | 66.6 | 61.5 | 61.6 | 2,197 |
| 2025/10/28 | 62.1 | 62.5 | 60.3 | 61.8 | 525 |
| 2025/10/29 | 62.7 | 63.8 | 61.4 | 63.3 | 1,947 |
| 2025/10/30 | 62.8 | 62.8 | 59.1 | 59.1 | 2,605 |
| 2025/10/31 | 59.6 | 59.9 | 57.7 | 58.5 | 702 |
| 2025/11/03 | 58.6 | 60.9 | 56.7 | 57.1 | 907 |
| 2025/11/04 | 57.3 | 58 | 55.2 | 55.4 | 413 |
| 2025/11/05 | 54.3 | 56 | 53.8 | 55.7 | 312 |
| 2025/11/06 | 57.5 | 61.2 | 57.2 | 61.2 | 3,816 |
| 2025/11/07 | 62 | 62.6 | 60.8 | 61.5 | 998 |
| 2025/11/10 | 61.5 | 62.8 | 60.9 | 61.6 | 417 |
| 2025/11/11 | 60.6 | 60.6 | 58.3 | 58.6 | 1,232 |
| 2025/11/12 | 58.7 | 61 | 58.7 | 59.2 | 440 |
| 2025/11/13 | 59.5 | 59.6 | 58.5 | 58.7 | 585 |
| 2025/11/14 | 58.4 | 60.5 | 57.8 | 58.8 | 557 |
| 2025/11/17 | 58.7 | 59.6 | 58 | 58.1 | 425 |
| 2025/11/18 | 58.1 | 58.8 | 57.4 | 57.9 | 218 |
| 2025/11/19 | 57.2 | 58 | 55.9 | 56.7 | 351 |
| 2025/11/20 | 57.4 | 58.5 | 57 | 57.9 | 368 |
| 2025/11/21 | 56.7 | 57.9 | 56.5 | 56.7 | 462 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 蔚華科 (3055) 股票走勢分析 根據提供的 K 線圖,…
蔚華科 (3055) 股票走勢分析
根據提供的 K 線圖,蔚華科 (3055) 在過去數天呈現盤整偏弱的走勢。近期股價在 57 元至 60 元區間震盪,且短期均線 (MA5) 已多次穿越或在長期均線 (MA20) 下方運行,顯示多方動能相對不足。成交量並未見明顯放大,暗示市場觀望氣氛濃厚。預計在未來數天至數週,若無重大利多消息或市場情緒轉變,股價可能持續維持區間震盪,或有機會因市場賣壓而小幅回測。
未來目標價格區間預測:
考量目前的技術指標與近期走勢,若股價無法有效突破 MA20 壓力,預計短期內可能朝向 54 元至 57 元區間移動。若有向上突破,則有機會挑戰 60 元至 62 元的壓力區。
圖表細節分析
此圖表展示了蔚華科 (3055) 在 2025 年 6 月 3 日至 2025 年 11 月 21 日期間的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價走勢與 K 線圖分析
- 近期波動: 在圖表的後半段,特別是 2025 年 10 月下旬至今,股價呈現明顯的區間震盪格局。股價最高點觸及約 62 元,最低點則回落至 57 元附近。
- K 線形態: 近期出現了多根帶有影線的實體 K 線,尤其是綠色 (下跌) 及紅色 (上漲) 實體長度不一,反映市場多空爭奪激烈,但多頭力道未能持續擴張。
- 明顯的高點與低點: 在 2025 年 10 月 22 日附近,股價一度衝高至 62 元上方,但隨後快速拉回。而在 2025 年 11 月 12 日前後,股價曾觸及 57 元的低點。
移動平均線 (MA) 分析
- MA5 與 MA20 的關係: MA5 (綠色線) 在圖表的後半段,多次出現與 MA20 (橘黃色線) 交錯的情況。大部分時間,MA5 位於 MA20 下方或呈現糾結狀態,這通常被視為一個相對弱勢或盤整的訊號,顯示短期均線未能有效引領股價上行。
- MA20 的趨勢: MA20 整體呈現緩慢下彎或橫盤的趨勢,這表明中長期趨勢並未出現強勁的上升動能,價格可能在 MA20 附近受到壓力。
- 黃金交叉與死亡交叉的意義: 在此區間,並未出現明顯且持續的黃金交叉 (MA5 上穿 MA20) 來確認反彈,也沒有出現持續的死亡交叉 (MA5 下穿 MA20) 來確認空頭趨勢。這種情況強化了盤整的判斷。
成交量分析
- 成交量變化: 成交量柱狀圖顯示,近期成交量普遍不高,波動也相對平緩。在股價上漲或下跌的過程中,並未觀察到明顯伴隨巨量增加的現象,這也印證了市場缺乏明確方向指引,以及追價意願或殺跌動能不足。
- 特定時期的成交量放大: 在圖表初期(約 2025 年 6 月中旬至 7 月初),曾經出現幾次較大的成交量,伴隨股價的上漲,當時似乎有較強的買盤介入。然而,這波漲勢未能持續,後續成交量逐漸萎縮。
- 近期成交量: 最近幾週的成交量柱體相對矮小,顏色以藍色為主,顯示交易活動相對清淡。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」這個問題,對於蔚華科 (3055) 在目前的時點,以下是操作建議:
目前的時點 (2025-11-22) 來看,屬於觀望或逢低承接的階段,不建議積極追高。
- 風險評估: 由於股價處於區間盤整,且短期均線未轉強,上升動能有限,存在一定的下跌風險。對於風險承受能力較低的投資人,建議暫時觀望。
- 買入策略: 若投資人對蔚華科 (3055) 有長期興趣,可考慮採取「逢低承接」的策略。
- 觀察支撐位: 關注股價是否能守住 54 元至 55 元的整數關卡。如果股價在這些價位出現止跌跡象,且伴隨成交量有溫和放大,則可考慮分批買入。
- 設定停損: 務必為您的買入設定明確的停損點。例如,若股價跌破 53 元,應立即出場,以控制潛在虧損。
- 賣出策略:
- 壓力區賣出: 若股價反彈至 60 元至 62 元的壓力區,且成交量未能有效放大,則可考慮部分獲利了結。
- 趨勢改變時操作: 嚴密關注 MA5 是否能有效站穩 MA20 上方,並呈現向上發散的趨勢。若出現這種積極訊號,且成交量放大,則可考慮加碼。反之,若 MA5 跌破 MA20,且 MA20 也開始明顯下彎,則應提高警惕,考慮減碼。
- 成交量的重要性: 任何明顯的向上突破或向下墜落,都應留意成交量的配合。如果股價上漲但成交量不增反減,則上漲動能可能不足。反之,若股價下跌但成交量異常放大,則需警惕恐慌性賣壓。
- 基本面考量: 雖然此分析僅基於技術圖表,但建議投資人在做出任何投資決策前,仍應深入了解蔚華科 (3055) 的基本面、產業前景及公司營運狀況,技術分析與基本面分析相輔相成,方能做出更穩健的投資。
總結:
蔚華科 (3055) 目前處於盤整階段,預計未來數天至數週股價將在 54 元至 62 元區間震盪。散戶投資人若有意買入,建議採取逢低承接策略,嚴格執行停損,並密切關注成交量變化與均線糾纏的演變。建議在沒有明確的技術訊號或基本面利多出現前,保持謹慎態度。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.07% | 12.79% | 59.06% | 27,617 |
| 2024/09/27 | 28.14% | 12.67% | 59.11% | 27,548 |
| 2024/10/04 | 28.03% | 12.72% | 59.18% | 27,564 |
| 2024/10/11 | 28.11% | 12.69% | 59.13% | 27,517 |
| 2024/10/18 | 27.88% | 12.78% | 59.26% | 27,420 |
| 2024/10/25 | 28.12% | 13.06% | 58.73% | 27,819 |
| 2024/11/01 | 29.04% | 12.2% | 58.68% | 28,313 |
| 2024/11/08 | 28.68% | 13.39% | 57.86% | 28,190 |
| 2024/11/15 | 28.75% | 13.17% | 57.99% | 28,056 |
| 2024/11/22 | 28.65% | 13.24% | 58.03% | 27,985 |
| 2024/11/29 | 28.63% | 13.27% | 58.03% | 27,978 |
| 2024/12/06 | 28.5% | 13.4% | 58.04% | 27,860 |
| 2024/12/13 | 28.7% | 13.12% | 58.11% | 27,814 |
| 2024/12/20 | 28.59% | 13.19% | 58.12% | 27,808 |
| 2024/12/27 | 28.69% | 13.43% | 57.8% | 27,798 |
| 2025/01/03 | 28.4% | 13.91% | 57.61% | 27,778 |
| 2025/01/10 | 27.93% | 14.06% | 57.95% | 27,462 |
| 2025/01/17 | 27.66% | 14.71% | 57.56% | 27,383 |
| 2025/01/22 | 27.48% | 14.84% | 57.61% | 27,327 |
| 2025/02/07 | 26.93% | 15.34% | 57.64% | 27,163 |
| 2025/02/14 | 26.53% | 14.83% | 58.58% | 26,865 |
| 2025/02/21 | 25.84% | 16.01% | 58.07% | 26,612 |
| 2025/02/27 | 25.5% | 14.5% | 59.91% | 26,521 |
| 2025/03/07 | 25.8% | 14.14% | 59.99% | 26,448 |
| 2025/03/14 | 25.52% | 14.32% | 60.08% | 26,401 |
| 2025/03/21 | 25.19% | 14.59% | 60.14% | 26,329 |
| 2025/03/28 | 25.07% | 14.7% | 60.14% | 26,279 |
| 2025/04/02 | 25.01% | 13.88% | 61.06% | 26,248 |
| 2025/04/11 | 25.87% | 13.47% | 60.58% | 26,620 |
| 2025/04/18 | 25.6% | 13.99% | 60.35% | 26,542 |
| 2025/04/25 | 25.57% | 13.86% | 60.51% | 26,475 |
| 2025/05/02 | 26.42% | 14.02% | 59.51% | 26,532 |
| 2025/05/09 | 26.2% | 14.04% | 59.67% | 26,505 |
| 2025/05/16 | 26.02% | 14.17% | 59.75% | 26,524 |
| 2025/05/23 | 25.86% | 14.26% | 59.8% | 26,448 |
| 2025/05/29 | 25.74% | 14.24% | 59.91% | 26,429 |
| 2025/06/06 | 25.52% | 14.34% | 60.06% | 26,405 |
| 2025/06/13 | 25.62% | 14.14% | 60.17% | 26,309 |
| 2025/06/20 | 25.86% | 13.81% | 60.28% | 26,395 |
| 2025/06/27 | 25.85% | 13.75% | 60.32% | 26,437 |
| 2025/07/04 | 26.02% | 13.45% | 60.45% | 26,450 |
| 2025/07/11 | 25.76% | 12.78% | 61.4% | 26,286 |
| 2025/07/18 | 26.21% | 13.54% | 60.18% | 26,351 |
| 2025/07/25 | 26.61% | 13.05% | 60.25% | 26,491 |
| 2025/08/01 | 26.64% | 13% | 60.29% | 26,434 |
| 2025/08/08 | 26.27% | 13.4% | 60.26% | 26,373 |
| 2025/08/15 | 26.41% | 13.3% | 60.21% | 26,383 |
| 2025/08/22 | 26.34% | 13.4% | 60.19% | 26,378 |
| 2025/08/29 | 26.16% | 13.56% | 60.2% | 26,262 |
| 2025/09/05 | 26.63% | 13.05% | 60.24% | 26,253 |
| 2025/09/12 | 26.58% | 13.1% | 60.27% | 26,234 |
| 2025/09/19 | 26.61% | 13% | 60.31% | 26,454 |
| 2025/09/26 | 26.57% | 13.03% | 60.33% | 26,457 |
| 2025/10/03 | 25.97% | 13.63% | 60.35% | 26,333 |
| 2025/10/09 | 26.22% | 13.34% | 60.36% | 26,455 |
| 2025/10/17 | 26.13% | 13.4% | 60.39% | 26,235 |
| 2025/10/23 | 25.75% | 12.98% | 61.2% | 25,993 |
| 2025/10/31 | 26.28% | 12.57% | 61.08% | 26,114 |
| 2025/11/07 | 26.2% | 12.72% | 61.01% | 26,117 |
| 2025/11/14 | 26.23% | 12.39% | 61.3% | 25,933 |
ANONYMOUS在2025/04/19 23:04
#3055
大戶好軌異,玩不贏
ANONYMOUS在2023/11/21 15:15
#3055
抱四年了,什麼都沒有
ANONYMOUS在2019/05/18 03:18
#3055
小主力
ANONYMOUS在2019/04/30 05:12
#3055
沒人氣了