蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.7 | 54.2 | 52.7 | 53.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 68.5 | 68.6 | 67.4 | 67.4 | 227 |
2024/11/22 | 67.8 | 69 | 67.7 | 68 | 388 |
2024/11/25 | 68.7 | 69.4 | 68.1 | 68.6 | 384 |
2024/11/26 | 69 | 69 | 65 | 65 | 1,051 |
2024/11/27 | 65.3 | 67.3 | 64.2 | 64.4 | 754 |
2024/11/28 | 65 | 68 | 64.6 | 67.6 | 1,752 |
2024/11/29 | 67.9 | 68 | 65.4 | 67 | 633 |
2024/12/02 | 67.5 | 68.1 | 65.5 | 65.5 | 288 |
2024/12/03 | 65.9 | 67.8 | 65.9 | 66.9 | 419 |
2024/12/04 | 67.3 | 68.4 | 67.3 | 67.8 | 361 |
2024/12/05 | 69.2 | 69.2 | 67 | 67 | 351 |
2024/12/06 | 67.8 | 67.9 | 66.1 | 66.1 | 279 |
2024/12/09 | 66.1 | 67.4 | 66.1 | 66.9 | 266 |
2024/12/10 | 66.2 | 66.9 | 64.8 | 65.1 | 475 |
2024/12/11 | 64.7 | 66 | 64.1 | 66 | 307 |
2024/12/12 | 66.5 | 68 | 65.1 | 65.4 | 370 |
2024/12/13 | 65.8 | 65.8 | 64.1 | 64.1 | 428 |
2024/12/16 | 64.3 | 64.7 | 61 | 61 | 603 |
2024/12/17 | 61 | 62.4 | 61 | 62 | 172 |
2024/12/18 | 62 | 62.6 | 60.7 | 62.1 | 233 |
2024/12/19 | 61 | 62.2 | 60.7 | 61.8 | 187 |
2024/12/20 | 61.8 | 63.1 | 60.9 | 61.5 | 308 |
2024/12/23 | 62.9 | 63.2 | 61 | 61.6 | 439 |
2024/12/24 | 62 | 62.9 | 61.9 | 62.4 | 228 |
2024/12/25 | 63.2 | 63.3 | 62.6 | 63 | 207 |
2024/12/26 | 63.7 | 63.8 | 62.5 | 63 | 217 |
2024/12/27 | 63.6 | 63.9 | 61.9 | 62 | 231 |
2024/12/30 | 62.8 | 62.8 | 61.2 | 61.3 | 244 |
2024/12/31 | 61.3 | 62.8 | 61.3 | 62.2 | 172 |
2025/01/02 | 63.3 | 63.3 | 62.3 | 62.7 | 192 |
2025/01/03 | 63.8 | 68.9 | 62.6 | 68.9 | 1,529 |
2025/01/06 | 68.3 | 72 | 67.3 | 71.4 | 1,777 |
2025/01/07 | 70.7 | 72.4 | 70.6 | 71.4 | 954 |
2025/01/08 | 70.2 | 72.8 | 70.2 | 72.5 | 605 |
2025/01/09 | 72.2 | 73.1 | 70 | 70 | 706 |
2025/01/10 | 69.9 | 70.9 | 69.8 | 70.5 | 431 |
2025/01/13 | 70.1 | 70.1 | 67.1 | 67.2 | 531 |
2025/01/14 | 67.5 | 69.9 | 67.5 | 69.6 | 365 |
2025/01/15 | 69.5 | 70.7 | 67.3 | 67.5 | 290 |
2025/01/16 | 69.4 | 69.6 | 67.1 | 67.2 | 314 |
2025/01/17 | 67.8 | 68.3 | 66.9 | 67.9 | 259 |
2025/01/20 | 69 | 69 | 67.5 | 67.8 | 113 |
2025/01/21 | 67.7 | 69 | 67.5 | 67.5 | 130 |
2025/01/22 | 68.5 | 70.5 | 67.2 | 69 | 520 |
2025/02/03 | 68.9 | 71.8 | 65.8 | 71 | 458 |
2025/02/04 | 70.9 | 71.1 | 69.3 | 69.7 | 250 |
2025/02/05 | 70.2 | 75.7 | 69.8 | 75 | 1,137 |
2025/02/06 | 76.1 | 76.8 | 74.5 | 74.7 | 1,260 |
2025/02/07 | 74.6 | 75.6 | 74.6 | 75.1 | 969 |
2025/02/10 | 75.7 | 77.2 | 74.3 | 76.3 | 935 |
2025/02/11 | 75.5 | 79.4 | 75.5 | 77 | 1,337 |
2025/02/12 | 77.2 | 79.9 | 77.1 | 79.4 | 1,399 |
2025/02/13 | 79.5 | 80.8 | 78.8 | 80.2 | 1,124 |
2025/02/14 | 81.5 | 82.6 | 80.3 | 81.3 | 1,172 |
2025/02/17 | 82.6 | 82.7 | 80 | 80.9 | 845 |
2025/02/18 | 80.4 | 81.5 | 79 | 80.2 | 848 |
2025/02/19 | 80.3 | 81.2 | 79.5 | 80.1 | 416 |
2025/02/20 | 80.1 | 80.6 | 79.4 | 80.1 | 311 |
2025/02/21 | 81.2 | 81.2 | 80.2 | 80.5 | 385 |
2025/02/24 | 80.3 | 82.5 | 80.3 | 80.5 | 600 |
2025/02/25 | 80.7 | 82 | 79.2 | 79.3 | 649 |
2025/02/26 | 79.9 | 80.3 | 79.3 | 80.1 | 327 |
2025/02/27 | 80.3 | 81.6 | 78.4 | 78.9 | 380 |
2025/03/03 | 78.5 | 78.9 | 74.5 | 74.6 | 651 |
2025/03/04 | 73 | 78.4 | 71.6 | 75 | 818 |
2025/03/05 | 76.1 | 77 | 75.2 | 76.7 | 361 |
2025/03/06 | 78.6 | 78.6 | 76.2 | 76.5 | 226 |
2025/03/07 | 76.5 | 77.2 | 75.1 | 75.1 | 142 |
2025/03/10 | 74.8 | 75.1 | 74.1 | 74.4 | 151 |
2025/03/11 | 71.9 | 73.2 | 70.5 | 72.9 | 302 |
2025/03/12 | 73 | 74 | 72.8 | 73.3 | 155 |
2025/03/13 | 74.7 | 75.8 | 73.1 | 73.2 | 263 |
2025/03/14 | 73.2 | 73.8 | 72.2 | 72.5 | 129 |
2025/03/17 | 72.7 | 73.4 | 72.3 | 72.4 | 150 |
2025/03/18 | 73.8 | 75.9 | 73.5 | 73.8 | 504 |
2025/03/19 | 74 | 74 | 71.6 | 72 | 198 |
2025/03/20 | 72.2 | 72.8 | 71.8 | 72.5 | 111 |
2025/03/21 | 72.5 | 72.7 | 71.7 | 71.7 | 87 |
2025/03/24 | 71.7 | 71.9 | 70.5 | 70.5 | 160 |
2025/03/25 | 71 | 71.2 | 69.9 | 69.9 | 120 |
2025/03/26 | 69.9 | 70.7 | 69.9 | 70.7 | 59 |
2025/03/27 | 70 | 70.3 | 69.4 | 70 | 68 |
2025/03/28 | 69.7 | 69.7 | 67.5 | 68.1 | 179 |
2025/03/31 | 67 | 67.3 | 64 | 64 | 242 |
2025/04/01 | 64.4 | 67.8 | 64 | 67.3 | 159 |
2025/04/02 | 67.5 | 67.6 | 66.5 | 66.6 | 103 |
2025/04/07 | 60 | 60 | 60 | 60 | 42 |
2025/04/08 | 54 | 54 | 54 | 54 | 99 |
2025/04/09 | 48.6 | 48.6 | 48.6 | 48.6 | 168 |
2025/04/10 | 52.9 | 52.9 | 43.8 | 43.8 | 4,189 |
2025/04/11 | 39.85 | 41.6 | 39.45 | 41 | 3,244 |
2025/04/14 | 42 | 44.9 | 41.5 | 44.5 | 2,240 |
2025/04/15 | 46.5 | 48.9 | 45.25 | 48.9 | 586 |
2025/04/16 | 49 | 49.2 | 48.25 | 48.4 | 389 |
2025/04/17 | 46.05 | 48.05 | 46.05 | 48.05 | 338 |
2025/04/18 | 49.05 | 50.7 | 49.05 | 50.1 | 294 |
2025/04/21 | 49.4 | 49.4 | 45.85 | 47.65 | 198 |
2025/04/22 | 47.75 | 47.75 | 46.5 | 46.5 | 141 |
2025/04/23 | 47.8 | 48.2 | 47.1 | 47.55 | 211 |
2025/04/24 | 48.5 | 49.3 | 47.5 | 49.1 | 262 |
2025/04/25 | 48.6 | 49.95 | 48.6 | 49.65 | 221 |
2025/04/28 | 50.5 | 51 | 50.4 | 51 | 177 |
2025/04/29 | 50.5 | 51.2 | 50.2 | 50.9 | 344 |
2025/04/30 | 51.2 | 54.1 | 49.7 | 49.75 | 641 |
2025/05/02 | 51 | 51.3 | 49.95 | 50.9 | 262 |
2025/05/05 | 51.5 | 52.4 | 48 | 49.8 | 272 |
2025/05/06 | 49.05 | 50.6 | 48.5 | 49 | 204 |
2025/05/07 | 48.4 | 49.45 | 47.65 | 47.9 | 229 |
2025/05/08 | 48.65 | 50.1 | 48.65 | 49.85 | 199 |
2025/05/09 | 50.7 | 52.3 | 49.3 | 51.9 | 517 |
2025/05/12 | 52.9 | 53.9 | 52 | 52.1 | 934 |
2025/05/13 | 53.3 | 53.6 | 52 | 52 | 284 |
2025/05/14 | 52.5 | 53.6 | 52.4 | 53.5 | 456 |
2025/05/15 | 53.2 | 53.6 | 52.7 | 53.1 | 259 |
2025/05/16 | 53.5 | 54.3 | 53.2 | 53.3 | 270 |
2025/05/19 | 54.1 | 54.1 | 51.6 | 51.7 | 259 |
2025/05/20 | 52.8 | 53.1 | 51.9 | 51.9 | 144 |
2025/05/21 | 51.5 | 53.2 | 51.5 | 52.5 | 206 |
2025/05/22 | 52.4 | 54 | 52.2 | 52.9 | 148 |
2025/05/23 | 52.7 | 54.2 | 52.7 | 53.1 | 217 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 蔚華科 (3055) 股票走勢分析及投資建議 根據提供的…
蔚華科 (3055) 股票走勢分析及投資建議
根據提供的K線圖分析,蔚華科(3055) 股價在經歷一段時間的下跌後,目前呈現築底反彈的態勢。短期內可能呈現震盪上漲的趨勢。目標價格區間預估在XXX到XXX之間(需要更精確的股價數據才能進行估算,我只能根據視覺觀察估算,XXX的部分請以實際情況判斷)。不過,投資決策應謹慎,後續將會提供詳細的分析和建議。
圖表分析
從K線圖可見,該股經歷了一段明顯的下跌趨勢。在下跌過程中,股價跌破MA5和MA20,且均線呈現空頭排列,表示賣方力量強勁。成交量方面,在下跌趨勢的末端出現了明顯的放量下跌,可能代表恐慌性拋售。 下跌之後,股價開始呈現橫盤整理的態勢。值得注意的是,近期MA5向上穿越MA20,形成黃金交叉,表示短期趨勢轉強。同時,成交量也有所增加,說明買方力量開始增強。目前,股價在MA5和MA20之間波動,短線呈現震盪走勢。 然而,要確認是否反轉,還需要觀察股價是否能有效突破前高阻力位。同時,也需要觀察成交量是否能夠持續放大,來支持股價的上漲。
未來走勢預測
綜合以上分析,蔚華科(3055) 的未來走勢可能有以下幾種情況: 1. 震盪上漲:如果股價能夠有效突破前高阻力位,且成交量配合放大,則有望開啟一波上漲行情。 2. 持續震盪:如果股價無法有效突破阻力位,或者成交量未能有效放大,則可能維持震盪走勢,在MA5和MA20之間波動。 3. 再次下跌:如果出現利空消息,或者整體市場走弱,股價也可能再次下跌,甚至跌破MA20支撐位。 在目前股價已經從谷底爬升一段時間的情況下,不排除主力拉高出貨的可能,須小心觀察後續的成交量是否異常放大,股價是否持續上攻。
給散戶投資者的建議
對於考慮是否購買蔚華科(3055) 的散戶投資者,有以下幾點建議:
- 謹慎樂觀:短期內,股價可能會有上漲空間。但投資決策應謹慎,做好風險管理。
- 設好止損點:如果決定買入,建議設定止損點,以防股價再次下跌造成損失。可以考慮將止損點設在MA20附近。
- 觀察成交量變化:注意觀察成交量變化,如果成交量持續放大,且股價能夠有效突破阻力位,則可以考慮加碼。反之,如果成交量未能有效放大,或者股價無法有效突破阻力位,則應謹慎操作,避免追高。
- 分批買入:可以考慮分批買入,降低單次買入的風險。
- 長期追蹤公司基本面:關注蔚華科的營收狀況、獲利能力、產業前景等基本面因素。
- 切忌All-in:臺灣股市有漲跌幅限制,且股票交易具有一定風險,任何標的都應避免重倉買入,或是借錢來投資。
總結
蔚華科(3055) 目前呈現築底反彈的態勢,短期內可能呈現震盪上漲的趨勢。但投資決策應謹慎,設好止損點,觀察成交量變化,並注意長期追蹤公司基本面。目標價格區間預估在XXX到XXX之間(請根據更精確的數據進行估算)。在目前股價已經從谷底爬升一段時間的情況下,不排除主力拉高出貨的可能,須小心觀察。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.07% | 12.79% | 59.06% | 27,617 |
2024/09/27 | 28.14% | 12.67% | 59.11% | 27,548 |
2024/10/04 | 28.03% | 12.72% | 59.18% | 27,564 |
2024/10/11 | 28.11% | 12.69% | 59.13% | 27,517 |
2024/10/18 | 27.88% | 12.78% | 59.26% | 27,420 |
2024/10/25 | 28.12% | 13.06% | 58.73% | 27,819 |
2024/11/01 | 29.04% | 12.2% | 58.68% | 28,313 |
2024/11/08 | 28.68% | 13.39% | 57.86% | 28,190 |
2024/11/15 | 28.75% | 13.17% | 57.99% | 28,056 |
2024/11/22 | 28.65% | 13.24% | 58.03% | 27,985 |
2024/11/29 | 28.63% | 13.27% | 58.03% | 27,978 |
2024/12/06 | 28.5% | 13.4% | 58.04% | 27,860 |
2024/12/13 | 28.7% | 13.12% | 58.11% | 27,814 |
2024/12/20 | 28.59% | 13.19% | 58.12% | 27,808 |
2024/12/27 | 28.69% | 13.43% | 57.8% | 27,798 |
2025/01/03 | 28.4% | 13.91% | 57.61% | 27,778 |
2025/01/10 | 27.93% | 14.06% | 57.95% | 27,462 |
2025/01/17 | 27.66% | 14.71% | 57.56% | 27,383 |
2025/01/22 | 27.48% | 14.84% | 57.61% | 27,327 |
2025/02/07 | 26.93% | 15.34% | 57.64% | 27,163 |
2025/02/14 | 26.53% | 14.83% | 58.58% | 26,865 |
2025/02/21 | 25.84% | 16.01% | 58.07% | 26,612 |
2025/02/27 | 25.5% | 14.5% | 59.91% | 26,521 |
2025/03/07 | 25.8% | 14.14% | 59.99% | 26,448 |
2025/03/14 | 25.52% | 14.32% | 60.08% | 26,401 |
2025/03/21 | 25.19% | 14.59% | 60.14% | 26,329 |
2025/03/28 | 25.07% | 14.7% | 60.14% | 26,279 |
2025/04/02 | 25.01% | 13.88% | 61.06% | 26,248 |
2025/04/11 | 25.87% | 13.47% | 60.58% | 26,620 |
2025/04/18 | 25.6% | 13.99% | 60.35% | 26,542 |
2025/04/25 | 25.57% | 13.86% | 60.51% | 26,475 |
2025/05/02 | 26.42% | 14.02% | 59.51% | 26,532 |
2025/05/09 | 26.2% | 14.04% | 59.67% | 26,505 |
2025/05/16 | 26.02% | 14.17% | 59.75% | 26,524 |
2025/05/23 | 25.86% | 14.26% | 59.8% | 26,448 |
2025/05/29 | 25.74% | 14.24% | 59.91% | 26,429 |
2025/06/06 | 25.52% | 14.34% | 60.06% | 26,405 |
2025/06/13 | 25.62% | 14.14% | 60.17% | 26,309 |
2025/06/20 | 25.86% | 13.81% | 60.28% | 26,395 |
2025/06/27 | 25.85% | 13.75% | 60.32% | 26,437 |
ANONYMOUS在2025/04/19 23:04
#3055
大戶好軌異,玩不贏
ANONYMOUS在2023/11/21 15:15
#3055
抱四年了,什麼都沒有
ANONYMOUS在2019/05/18 03:18
#3055
小主力
ANONYMOUS在2019/04/30 05:12
#3055
沒人氣了