蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51 | 51.3 | 49.95 | 50.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 78.6 | 83.6 | 77.6 | 77.7 | 7,326 |
2024/11/01 | 75.5 | 76.6 | 74 | 74.7 | 2,038 |
2024/11/04 | 74.6 | 76.6 | 71.3 | 71.3 | 2,140 |
2024/11/05 | 71 | 74.3 | 71 | 73.1 | 1,293 |
2024/11/06 | 73.1 | 76.5 | 73.1 | 73.7 | 2,072 |
2024/11/07 | 74 | 75.4 | 73.4 | 73.6 | 858 |
2024/11/08 | 74.1 | 74.3 | 71.1 | 71.1 | 943 |
2024/11/11 | 70.6 | 70.6 | 68.5 | 69 | 838 |
2024/11/12 | 69.1 | 71.7 | 67.6 | 70.8 | 811 |
2024/11/13 | 70.1 | 71.5 | 68.7 | 68.7 | 715 |
2024/11/14 | 68.8 | 69.5 | 67.7 | 67.9 | 428 |
2024/11/15 | 68.9 | 69.9 | 68.5 | 68.9 | 296 |
2024/11/18 | 68.5 | 68.6 | 66.8 | 66.8 | 374 |
2024/11/19 | 66.8 | 69.7 | 66.8 | 68.7 | 388 |
2024/11/20 | 68.7 | 69.4 | 67.6 | 68 | 306 |
2024/11/21 | 68.5 | 68.6 | 67.4 | 67.4 | 227 |
2024/11/22 | 67.8 | 69 | 67.7 | 68 | 388 |
2024/11/25 | 68.7 | 69.4 | 68.1 | 68.6 | 384 |
2024/11/26 | 69 | 69 | 65 | 65 | 1,051 |
2024/11/27 | 65.3 | 67.3 | 64.2 | 64.4 | 754 |
2024/11/28 | 65 | 68 | 64.6 | 67.6 | 1,752 |
2024/11/29 | 67.9 | 68 | 65.4 | 67 | 633 |
2024/12/02 | 67.5 | 68.1 | 65.5 | 65.5 | 288 |
2024/12/03 | 65.9 | 67.8 | 65.9 | 66.9 | 419 |
2024/12/04 | 67.3 | 68.4 | 67.3 | 67.8 | 361 |
2024/12/05 | 69.2 | 69.2 | 67 | 67 | 351 |
2024/12/06 | 67.8 | 67.9 | 66.1 | 66.1 | 279 |
2024/12/09 | 66.1 | 67.4 | 66.1 | 66.9 | 266 |
2024/12/10 | 66.2 | 66.9 | 64.8 | 65.1 | 475 |
2024/12/11 | 64.7 | 66 | 64.1 | 66 | 307 |
2024/12/12 | 66.5 | 68 | 65.1 | 65.4 | 370 |
2024/12/13 | 65.8 | 65.8 | 64.1 | 64.1 | 428 |
2024/12/16 | 64.3 | 64.7 | 61 | 61 | 603 |
2024/12/17 | 61 | 62.4 | 61 | 62 | 172 |
2024/12/18 | 62 | 62.6 | 60.7 | 62.1 | 233 |
2024/12/19 | 61 | 62.2 | 60.7 | 61.8 | 187 |
2024/12/20 | 61.8 | 63.1 | 60.9 | 61.5 | 308 |
2024/12/23 | 62.9 | 63.2 | 61 | 61.6 | 439 |
2024/12/24 | 62 | 62.9 | 61.9 | 62.4 | 228 |
2024/12/25 | 63.2 | 63.3 | 62.6 | 63 | 207 |
2024/12/26 | 63.7 | 63.8 | 62.5 | 63 | 217 |
2024/12/27 | 63.6 | 63.9 | 61.9 | 62 | 231 |
2024/12/30 | 62.8 | 62.8 | 61.2 | 61.3 | 244 |
2024/12/31 | 61.3 | 62.8 | 61.3 | 62.2 | 172 |
2025/01/02 | 63.3 | 63.3 | 62.3 | 62.7 | 192 |
2025/01/03 | 63.8 | 68.9 | 62.6 | 68.9 | 1,529 |
2025/01/06 | 68.3 | 72 | 67.3 | 71.4 | 1,777 |
2025/01/07 | 70.7 | 72.4 | 70.6 | 71.4 | 954 |
2025/01/08 | 70.2 | 72.8 | 70.2 | 72.5 | 605 |
2025/01/09 | 72.2 | 73.1 | 70 | 70 | 706 |
2025/01/10 | 69.9 | 70.9 | 69.8 | 70.5 | 431 |
2025/01/13 | 70.1 | 70.1 | 67.1 | 67.2 | 531 |
2025/01/14 | 67.5 | 69.9 | 67.5 | 69.6 | 365 |
2025/01/15 | 69.5 | 70.7 | 67.3 | 67.5 | 290 |
2025/01/16 | 69.4 | 69.6 | 67.1 | 67.2 | 314 |
2025/01/17 | 67.8 | 68.3 | 66.9 | 67.9 | 259 |
2025/01/20 | 69 | 69 | 67.5 | 67.8 | 113 |
2025/01/21 | 67.7 | 69 | 67.5 | 67.5 | 130 |
2025/01/22 | 68.5 | 70.5 | 67.2 | 69 | 520 |
2025/02/03 | 68.9 | 71.8 | 65.8 | 71 | 458 |
2025/02/04 | 70.9 | 71.1 | 69.3 | 69.7 | 250 |
2025/02/05 | 70.2 | 75.7 | 69.8 | 75 | 1,137 |
2025/02/06 | 76.1 | 76.8 | 74.5 | 74.7 | 1,260 |
2025/02/07 | 74.6 | 75.6 | 74.6 | 75.1 | 969 |
2025/02/10 | 75.7 | 77.2 | 74.3 | 76.3 | 935 |
2025/02/11 | 75.5 | 79.4 | 75.5 | 77 | 1,337 |
2025/02/12 | 77.2 | 79.9 | 77.1 | 79.4 | 1,399 |
2025/02/13 | 79.5 | 80.8 | 78.8 | 80.2 | 1,124 |
2025/02/14 | 81.5 | 82.6 | 80.3 | 81.3 | 1,172 |
2025/02/17 | 82.6 | 82.7 | 80 | 80.9 | 845 |
2025/02/18 | 80.4 | 81.5 | 79 | 80.2 | 848 |
2025/02/19 | 80.3 | 81.2 | 79.5 | 80.1 | 416 |
2025/02/20 | 80.1 | 80.6 | 79.4 | 80.1 | 311 |
2025/02/21 | 81.2 | 81.2 | 80.2 | 80.5 | 385 |
2025/02/24 | 80.3 | 82.5 | 80.3 | 80.5 | 600 |
2025/02/25 | 80.7 | 82 | 79.2 | 79.3 | 649 |
2025/02/26 | 79.9 | 80.3 | 79.3 | 80.1 | 327 |
2025/02/27 | 80.3 | 81.6 | 78.4 | 78.9 | 380 |
2025/03/03 | 78.5 | 78.9 | 74.5 | 74.6 | 651 |
2025/03/04 | 73 | 78.4 | 71.6 | 75 | 818 |
2025/03/05 | 76.1 | 77 | 75.2 | 76.7 | 361 |
2025/03/06 | 78.6 | 78.6 | 76.2 | 76.5 | 226 |
2025/03/07 | 76.5 | 77.2 | 75.1 | 75.1 | 142 |
2025/03/10 | 74.8 | 75.1 | 74.1 | 74.4 | 151 |
2025/03/11 | 71.9 | 73.2 | 70.5 | 72.9 | 302 |
2025/03/12 | 73 | 74 | 72.8 | 73.3 | 155 |
2025/03/13 | 74.7 | 75.8 | 73.1 | 73.2 | 263 |
2025/03/14 | 73.2 | 73.8 | 72.2 | 72.5 | 129 |
2025/03/17 | 72.7 | 73.4 | 72.3 | 72.4 | 150 |
2025/03/18 | 73.8 | 75.9 | 73.5 | 73.8 | 504 |
2025/03/19 | 74 | 74 | 71.6 | 72 | 198 |
2025/03/20 | 72.2 | 72.8 | 71.8 | 72.5 | 111 |
2025/03/21 | 72.5 | 72.7 | 71.7 | 71.7 | 87 |
2025/03/24 | 71.7 | 71.9 | 70.5 | 70.5 | 160 |
2025/03/25 | 71 | 71.2 | 69.9 | 69.9 | 120 |
2025/03/26 | 69.9 | 70.7 | 69.9 | 70.7 | 59 |
2025/03/27 | 70 | 70.3 | 69.4 | 70 | 68 |
2025/03/28 | 69.7 | 69.7 | 67.5 | 68.1 | 179 |
2025/03/31 | 67 | 67.3 | 64 | 64 | 242 |
2025/04/01 | 64.4 | 67.8 | 64 | 67.3 | 159 |
2025/04/02 | 67.5 | 67.6 | 66.5 | 66.6 | 103 |
2025/04/07 | 60 | 60 | 60 | 60 | 42 |
2025/04/08 | 54 | 54 | 54 | 54 | 99 |
2025/04/09 | 48.6 | 48.6 | 48.6 | 48.6 | 168 |
2025/04/10 | 52.9 | 52.9 | 43.8 | 43.8 | 4,189 |
2025/04/11 | 39.85 | 41.6 | 39.45 | 41 | 3,244 |
2025/04/14 | 42 | 44.9 | 41.5 | 44.5 | 2,240 |
2025/04/15 | 46.5 | 48.9 | 45.25 | 48.9 | 586 |
2025/04/16 | 49 | 49.2 | 48.25 | 48.4 | 389 |
2025/04/17 | 46.05 | 48.05 | 46.05 | 48.05 | 338 |
2025/04/18 | 49.05 | 50.7 | 49.05 | 50.1 | 294 |
2025/04/21 | 49.4 | 49.4 | 45.85 | 47.65 | 198 |
2025/04/22 | 47.75 | 47.75 | 46.5 | 46.5 | 141 |
2025/04/23 | 47.8 | 48.2 | 47.1 | 47.55 | 211 |
2025/04/24 | 48.5 | 49.3 | 47.5 | 49.1 | 262 |
2025/04/25 | 48.6 | 49.95 | 48.6 | 49.65 | 221 |
2025/04/28 | 50.5 | 51 | 50.4 | 51 | 177 |
2025/04/29 | 50.5 | 51.2 | 50.2 | 50.9 | 344 |
2025/04/30 | 51.2 | 54.1 | 49.7 | 49.75 | 641 |
2025/05/02 | 51 | 51.3 | 49.95 | 50.9 | 256 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 蔚華科 (3055) 股價走勢分析與投資建議 基…
蔚華科 (3055) 股價走勢分析與投資建議
基於提供的K線圖資訊,對蔚華科(3055)未來數天或數週的走勢做出以下判斷:短期內股價可能呈現盤整格局,若能有效突破49-50元附近的壓力,則有機會挑戰更高的價位。然而,若跌破46元附近的支撐,則可能再次向下尋求支撐。投資者應密切關注成交量的變化和股價是否能站穩均線之上,作為判斷股價趨勢的重要依據。
圖表分析
從提供的蔚華科(3055)最近90天K線圖來看,可以觀察到以下幾點:
- 整體趨勢: 從2025年2月中旬開始,股價呈現明顯的下跌趨勢。直到4月初,股價出現一波大幅下跌後,才開始在低檔震盪。
- 均線系統: MA5和MA20均線呈現空頭排列,顯示短期和中期趨勢均偏弱。但MA5目前有向上穿越股價的趨勢。
- 成交量: 在4月初的股價大幅下跌過程中,成交量明顯放大,表示有大量賣壓釋出。最近幾個交易日,成交量較為平淡,表示市場觀望氣氛濃厚。
- 近期走勢: 近期股價在46-50元之間震盪整理,多空雙方在此區域拉鋸。
- 支撐與阻力: 目前觀察到可能的支撐位在46元附近,而可能的阻力位在49-50元附近。
未來走勢預測與理由
根據上述分析,預測蔚華科(3055)未來數天或數週的走勢可能呈現以下幾種情境:
- 盤整格局: 短期內股價可能維持在46-50元之間震盪整理,等待市場方向明確。
- 向上突破: 若股價能有效突破50元的阻力位,且成交量配合放大,則有機會向上挑戰更高的價位,例如52-55元區間。
- 向下探底: 若股價跌破46元的支撐位,且成交量配合放大,則可能向下尋求更低的支撐,例如43-45元區間。
做出以上預測的理由如下:
- 均線壓力: MA20均線仍呈現下行趨勢,對股價形成壓力。
- 成交量不足: 近期成交量較為平淡,顯示市場缺乏追價意願,不利於股價持續上漲。
- 低檔震盪: 股價在低檔震盪整理一段時間後,需要累積足夠的能量才能突破壓力或支撐。
給散戶投資者的操作建議 (「蔚華科股票可以買嗎?」)
針對那些在Google搜尋「蔚華科股票可以買嗎?」的散戶投資者,以下是一些建議:
- 保守觀望: 鑑於目前股價處於低檔震盪格局,且均線呈現空頭排列,建議投資者先保守觀望,等待股價趨勢更加明確再做決定。
- 分批買入: 若對蔚華科的未來發展有信心,可以考慮在股價跌至支撐位(46元附近)時,分批少量買入,降低投資風險。
- 設定停損: 無論是買入或持有蔚華科的股票,都應設定停損點,以防止股價持續下跌造成損失。建議將停損點設在45元以下。
- 短線操作: 若屬於短線交易者,可以關注股價在46-50元區間的波動,在支撐位附近買入,在阻力位附近賣出,賺取差價。
- 長期投資: 若屬於長期投資者,應深入研究蔚華科的基本面,包括營收、獲利、產業前景等,再做決定是否長期持有。
- 注意風險: 股市投資存在風險,請投資者審慎評估自身的風險承受能力,並做好功課後再做投資決策。不要all in,分批布局,不要聽信內線消息。
結論
綜上所述,蔚華科(3055)短期內可能呈現盤整格局,建議投資者保守觀望,或分批少量買入,並設定停損點。股價未來的走勢將取決於多空雙方的力量對比,以及成交量的配合情況。 投資前請務必仔細研究基本面及產業動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.07% | 12.79% | 59.06% | 27,617 |
2024/09/27 | 28.14% | 12.67% | 59.11% | 27,548 |
2024/10/04 | 28.03% | 12.72% | 59.18% | 27,564 |
2024/10/11 | 28.11% | 12.69% | 59.13% | 27,517 |
2024/10/18 | 27.88% | 12.78% | 59.26% | 27,420 |
2024/10/25 | 28.12% | 13.06% | 58.73% | 27,819 |
2024/11/01 | 29.04% | 12.2% | 58.68% | 28,313 |
2024/11/08 | 28.68% | 13.39% | 57.86% | 28,190 |
2024/11/15 | 28.75% | 13.17% | 57.99% | 28,056 |
2024/11/22 | 28.65% | 13.24% | 58.03% | 27,985 |
2024/11/29 | 28.63% | 13.27% | 58.03% | 27,978 |
2024/12/06 | 28.5% | 13.4% | 58.04% | 27,860 |
2024/12/13 | 28.7% | 13.12% | 58.11% | 27,814 |
2024/12/20 | 28.59% | 13.19% | 58.12% | 27,808 |
2024/12/27 | 28.69% | 13.43% | 57.8% | 27,798 |
2025/01/03 | 28.4% | 13.91% | 57.61% | 27,778 |
2025/01/10 | 27.93% | 14.06% | 57.95% | 27,462 |
2025/01/17 | 27.66% | 14.71% | 57.56% | 27,383 |
2025/01/22 | 27.48% | 14.84% | 57.61% | 27,327 |
2025/02/07 | 26.93% | 15.34% | 57.64% | 27,163 |
2025/02/14 | 26.53% | 14.83% | 58.58% | 26,865 |
2025/02/21 | 25.84% | 16.01% | 58.07% | 26,612 |
2025/02/27 | 25.5% | 14.5% | 59.91% | 26,521 |
2025/03/07 | 25.8% | 14.14% | 59.99% | 26,448 |
2025/03/14 | 25.52% | 14.32% | 60.08% | 26,401 |
2025/03/21 | 25.19% | 14.59% | 60.14% | 26,329 |
2025/03/28 | 25.07% | 14.7% | 60.14% | 26,279 |
2025/04/02 | 25.01% | 13.88% | 61.06% | 26,248 |
2025/04/11 | 25.87% | 13.47% | 60.58% | 26,620 |
2025/04/18 | 25.6% | 13.99% | 60.35% | 26,542 |
2025/04/25 | 25.57% | 13.86% | 60.51% | 26,475 |
ANONYMOUS在2025/04/19 23:04
#3055
大戶好軌異,玩不贏
ANONYMOUS在2023/11/21 15:15
#3055
抱四年了,什麼都沒有
ANONYMOUS在2019/05/18 03:18
#3055
小主力
ANONYMOUS在2019/04/30 05:12
#3055
沒人氣了