蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.7 | 57.9 | 56.5 | 56.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 50.2 | 52.7 | 50.2 | 51.8 | 186 |
| 2025/06/04 | 52.9 | 55.8 | 52.2 | 53.8 | 527 |
| 2025/06/05 | 54 | 54.8 | 53.2 | 53.2 | 242 |
| 2025/06/06 | 53.5 | 54.1 | 53.1 | 53.5 | 140 |
| 2025/06/09 | 53.9 | 53.9 | 52.6 | 53.4 | 128 |
| 2025/06/10 | 56 | 57.9 | 54.1 | 54.1 | 730 |
| 2025/06/11 | 55.7 | 57.5 | 54.4 | 56.9 | 567 |
| 2025/06/12 | 57.1 | 57.6 | 56.3 | 56.8 | 258 |
| 2025/06/13 | 56.9 | 57.3 | 55.5 | 55.5 | 276 |
| 2025/06/16 | 55 | 55.9 | 54.5 | 54.9 | 157 |
| 2025/06/17 | 55.4 | 56.4 | 55.4 | 56 | 153 |
| 2025/06/18 | 58.1 | 61.6 | 57.5 | 61.6 | 2,301 |
| 2025/06/19 | 61.6 | 63.5 | 59.9 | 60 | 2,287 |
| 2025/06/20 | 60.1 | 63.3 | 60.1 | 60.6 | 1,630 |
| 2025/06/23 | 58.6 | 62 | 57.7 | 59.8 | 1,008 |
| 2025/06/24 | 61.1 | 65.7 | 61 | 65.7 | 4,998 |
| 2025/06/25 | 65.9 | 66.7 | 63.5 | 64.4 | 1,905 |
| 2025/06/26 | 65 | 65.4 | 63.8 | 64.3 | 632 |
| 2025/06/27 | 65.1 | 65.5 | 63.8 | 64 | 772 |
| 2025/06/30 | 64 | 65 | 61.4 | 63.4 | 655 |
| 2025/07/01 | 63.5 | 65.1 | 63.5 | 63.5 | 776 |
| 2025/07/02 | 63.7 | 65.5 | 63.6 | 65.3 | 744 |
| 2025/07/03 | 65.5 | 65.8 | 63.7 | 64 | 707 |
| 2025/07/04 | 64.2 | 65.8 | 62.3 | 64.7 | 955 |
| 2025/07/07 | 64.5 | 64.5 | 62.8 | 63 | 501 |
| 2025/07/08 | 63.1 | 63.1 | 61.1 | 62.7 | 425 |
| 2025/07/09 | 62.6 | 67.5 | 62.6 | 66.7 | 887 |
| 2025/07/10 | 67.6 | 68.4 | 65.2 | 65.6 | 1,158 |
| 2025/07/11 | 65.1 | 66 | 62.7 | 62.7 | 1,004 |
| 2025/07/14 | 62.8 | 63 | 61.7 | 62.5 | 228 |
| 2025/07/15 | 62.6 | 64.3 | 62.2 | 64.2 | 410 |
| 2025/07/16 | 64.3 | 65.4 | 63.6 | 64.3 | 473 |
| 2025/07/17 | 64.3 | 65.2 | 63.5 | 64.5 | 339 |
| 2025/07/18 | 64.7 | 65.2 | 64 | 64 | 219 |
| 2025/07/21 | 64.1 | 66.6 | 62.7 | 66.6 | 749 |
| 2025/07/22 | 69.8 | 69.8 | 60.2 | 60.2 | 2,415 |
| 2025/07/23 | 60.6 | 60.9 | 58.6 | 59.1 | 982 |
| 2025/07/24 | 59.9 | 60.1 | 57.8 | 59.2 | 354 |
| 2025/07/25 | 59.4 | 59.7 | 58 | 58 | 298 |
| 2025/07/28 | 58.2 | 58.4 | 57.8 | 58 | 136 |
| 2025/07/29 | 58 | 58.3 | 56.7 | 57.4 | 215 |
| 2025/07/30 | 58 | 58 | 56.6 | 56.8 | 195 |
| 2025/07/31 | 57.7 | 57.7 | 56.5 | 56.5 | 239 |
| 2025/08/01 | 55.5 | 58.2 | 55 | 57.8 | 214 |
| 2025/08/04 | 57.1 | 58 | 55.4 | 57.3 | 238 |
| 2025/08/05 | 58.6 | 58.6 | 57.6 | 58 | 220 |
| 2025/08/06 | 58 | 59.3 | 57.7 | 57.7 | 227 |
| 2025/08/07 | 57.9 | 59 | 57.9 | 58.2 | 279 |
| 2025/08/08 | 58.3 | 59.7 | 58.3 | 59.5 | 272 |
| 2025/08/11 | 56.8 | 58.9 | 54 | 56.5 | 788 |
| 2025/08/12 | 58 | 58 | 55.6 | 55.6 | 237 |
| 2025/08/13 | 55.7 | 57.1 | 55.3 | 55.5 | 275 |
| 2025/08/14 | 55.5 | 59.5 | 55.5 | 56.9 | 781 |
| 2025/08/15 | 57.6 | 57.9 | 56.4 | 56.4 | 291 |
| 2025/08/18 | 56.5 | 58.9 | 56.5 | 58.2 | 317 |
| 2025/08/19 | 58.2 | 63.2 | 57.6 | 60.5 | 1,495 |
| 2025/08/20 | 60.1 | 60.4 | 57.6 | 57.6 | 715 |
| 2025/08/21 | 59 | 59.3 | 57.9 | 58.6 | 195 |
| 2025/08/22 | 59.3 | 59.7 | 57.3 | 57.5 | 281 |
| 2025/08/25 | 58 | 58.9 | 57.6 | 57.6 | 176 |
| 2025/08/26 | 57.6 | 58.6 | 57.4 | 58.5 | 194 |
| 2025/08/27 | 58.5 | 61.7 | 58.5 | 60.9 | 658 |
| 2025/08/28 | 61 | 61.9 | 60 | 60.3 | 288 |
| 2025/08/29 | 60.4 | 60.9 | 58.7 | 58.8 | 432 |
| 2025/09/01 | 58.8 | 58.9 | 56.1 | 56.3 | 333 |
| 2025/09/02 | 56.3 | 57.4 | 55.5 | 55.7 | 205 |
| 2025/09/03 | 57.5 | 58.3 | 55.8 | 55.8 | 385 |
| 2025/09/04 | 57.3 | 57.3 | 55.1 | 55.3 | 166 |
| 2025/09/05 | 56 | 56.5 | 55.4 | 56.2 | 111 |
| 2025/09/08 | 56.2 | 61 | 56.2 | 58.9 | 855 |
| 2025/09/09 | 59 | 59.3 | 58 | 58.2 | 309 |
| 2025/09/10 | 58.8 | 58.8 | 57.8 | 57.8 | 281 |
| 2025/09/11 | 57.5 | 58.5 | 54.8 | 55 | 695 |
| 2025/09/12 | 55.4 | 55.9 | 54 | 54 | 358 |
| 2025/09/15 | 54.3 | 58.5 | 53.1 | 55.2 | 683 |
| 2025/09/16 | 57 | 57 | 55 | 55 | 262 |
| 2025/09/17 | 55.8 | 57 | 55.2 | 55.4 | 206 |
| 2025/09/18 | 56.1 | 60.9 | 56.1 | 59.2 | 3,096 |
| 2025/09/19 | 58.7 | 60.2 | 58 | 58.3 | 1,303 |
| 2025/09/22 | 59.5 | 59.5 | 57.3 | 58.2 | 473 |
| 2025/09/23 | 59.1 | 59.1 | 57 | 57.5 | 397 |
| 2025/09/24 | 57.5 | 58.8 | 56.7 | 56.8 | 490 |
| 2025/09/25 | 57.2 | 58.7 | 56.3 | 56.3 | 320 |
| 2025/09/26 | 56.8 | 56.8 | 54 | 54.1 | 357 |
| 2025/09/30 | 54.7 | 55.1 | 54.2 | 55 | 180 |
| 2025/10/01 | 56.4 | 58.5 | 55.6 | 56.5 | 569 |
| 2025/10/02 | 57.6 | 60.3 | 57.1 | 58.5 | 1,228 |
| 2025/10/03 | 59 | 60.7 | 57.2 | 59.9 | 1,685 |
| 2025/10/07 | 60 | 61 | 59.2 | 60 | 949 |
| 2025/10/08 | 60 | 60.4 | 59 | 60.1 | 353 |
| 2025/10/09 | 60.2 | 60.5 | 58.6 | 58.6 | 580 |
| 2025/10/13 | 55.6 | 59.5 | 55.5 | 59 | 294 |
| 2025/10/14 | 59.5 | 60.6 | 57.7 | 57.8 | 430 |
| 2025/10/15 | 58.6 | 58.6 | 57.5 | 58 | 202 |
| 2025/10/16 | 58.2 | 60.2 | 58.2 | 59.7 | 256 |
| 2025/10/17 | 59.7 | 60 | 59 | 59.3 | 436 |
| 2025/10/20 | 59.6 | 60.9 | 59.6 | 60.7 | 471 |
| 2025/10/21 | 61 | 61.7 | 60.4 | 60.8 | 582 |
| 2025/10/22 | 60.2 | 61.9 | 60.2 | 61.3 | 315 |
| 2025/10/23 | 61.2 | 64.4 | 61.1 | 63.4 | 1,517 |
| 2025/10/27 | 65 | 66.6 | 61.5 | 61.6 | 2,197 |
| 2025/10/28 | 62.1 | 62.5 | 60.3 | 61.8 | 525 |
| 2025/10/29 | 62.7 | 63.8 | 61.4 | 63.3 | 1,947 |
| 2025/10/30 | 62.8 | 62.8 | 59.1 | 59.1 | 2,605 |
| 2025/10/31 | 59.6 | 59.9 | 57.7 | 58.5 | 702 |
| 2025/11/03 | 58.6 | 60.9 | 56.7 | 57.1 | 907 |
| 2025/11/04 | 57.3 | 58 | 55.2 | 55.4 | 413 |
| 2025/11/05 | 54.3 | 56 | 53.8 | 55.7 | 312 |
| 2025/11/06 | 57.5 | 61.2 | 57.2 | 61.2 | 3,816 |
| 2025/11/07 | 62 | 62.6 | 60.8 | 61.5 | 998 |
| 2025/11/10 | 61.5 | 62.8 | 60.9 | 61.6 | 417 |
| 2025/11/11 | 60.6 | 60.6 | 58.3 | 58.6 | 1,232 |
| 2025/11/12 | 58.7 | 61 | 58.7 | 59.2 | 440 |
| 2025/11/13 | 59.5 | 59.6 | 58.5 | 58.7 | 585 |
| 2025/11/14 | 58.4 | 60.5 | 57.8 | 58.8 | 557 |
| 2025/11/17 | 58.7 | 59.6 | 58 | 58.1 | 425 |
| 2025/11/18 | 58.1 | 58.8 | 57.4 | 57.9 | 218 |
| 2025/11/19 | 57.2 | 58 | 55.9 | 56.7 | 351 |
| 2025/11/20 | 57.4 | 58.5 | 57 | 57.9 | 368 |
| 2025/11/21 | 56.7 | 57.9 | 56.5 | 56.7 | 462 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 蔚華科 (3055) 股價趨勢分析與操作建議 基於對蔚華科…
蔚華科 (3055) 股價趨勢分析與操作建議
基於對蔚華科 (3055) 近期股價走勢圖的分析,預計未來數天至數週內,股價趨勢將以盤整偏弱為主,可能面臨小幅下跌的壓力。 此判斷主要基於以下觀察:
- 短期均線壓制: 圖表中可見,短期移動平均線 (MA5,綠色線) 近期已多次穿越並壓制於長期移動平均線 (MA20,橘色線) 之上,顯示多頭力道有所減弱,且 MA5 本身呈現向下彎折的趨勢,暗示短期賣壓持續存在。
- 價位區間震盪: 在過去一段時間,股價未能有效突破關鍵的 MA20 壓力,並且在 MA20 下方進行多次的上下震盪。近期股價已跌破 MA20,並處於 MA5 和 MA20 之下,形成死亡交叉的型態,這通常被視為一個看跌的訊號。
- 成交量變化: 觀察成交量柱狀圖,雖然在股價反彈時出現過成交量放大,但隨即又縮小,顯示追價意願不足。在價格下跌或盤整期間,成交量並未出現顯著萎縮,可能暗示市場上仍有賣出的動能。
- 近期 K 線形態: 在圖表的最後幾個交易日 (2025-11-12 至 2025-11-21),股價出現了較長的紅色 K 線 (代表下跌),且上影線和下影線相對較短,顯示在該價位區間,賣方力量較為強勢。
股價走勢詳細分析
蔚華科 (3055) 在 2025 年 6 月初至 7 月中旬經歷了一波明顯的上漲行情,股價從約 51 元附近一路攀升至 69 元以上。在此期間,MA5 和 MA20 均呈現向上攀升的態勢,且 MA5 穩居 MA20 之上,顯示強勁的多頭趨勢。成交量在此階段也有明顯放大,配合股價上漲。
然而,自 2025 年 7 月下旬開始,股價觸及高點後,便開始進入回調階段。MA5 和 MA20 開始走平並逐漸向下彎折。在 2025 年 8 月至 9 月期間,股價進入一段較為劇烈的震盪區間,MA5 和 MA20 頻繁交叉,顯示多空爭奪激烈。此時,股價在 57 元至 63 元之間進行反覆整理。
進入 2025 年 10 月份,股價曾試圖再度挑戰 MA20 壓力,並在 10 月初一度反彈至 63 元以上。然而,反彈力道未能持續,隨後股價再次回落。在 10 月中下旬,MA5 和 MA20 再次形成死亡交叉,股價開始向下運行,並在 11 月初跌破 57 元關卡。
近期的走勢 (2025-11-12 至 2025-11-21) 顯示,股價持續在 MA20 (約 59 元) 下方運行,MA5 (約 57 元) 也呈現向下趨勢,且兩者呈現明顯的向下乖離。成交量在 11 月 10 日左右出現一波放量下跌,隨後成交量縮小,但股價仍未能有效止跌回穩。最後的幾個交易日,股價呈現低位盤整的格局,但未能收復 MA5 和 MA20 的關鍵均線。
未來目標價格區間
綜合以上分析,考量到目前股價處於 MA20 下方,且短期均線向下,預計在未來數天至數週內,股價可能繼續向下探測,或在現有價位附近進行盤整。下方潛在的支撐位可以關注 2025 年 6 月份的起漲點附近,約為 51-53 元的區間。若該支撐未能有效守住,則有進一步下跌的空間。
因此,預計未來目標價格區間為: 51 元 - 57 元。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,以蔚華科 (3055) 目前的技術面分析來看,建議散戶投資人目前暫時 觀望,不建議積極買進。
具體操作建議如下:
- 賣出或減碼: 若持有該股票的投資人,在目前價位附近,若有獲利,可考慮部分獲利了結。若為套牢部位,則需嚴格執行停損計畫。如果股價跌破 55 元,應考慮減碼或停損出場,以避免進一步虧損。
- 避免追價買入: 目前股價處於均線空頭排列,且缺乏明顯的止跌訊號,追價買入風險較高。
- 等待買進訊號: 若投資人對該股票感興趣,建議等待股價出現明確的止跌訊號,例如:
在出現上述有利的技術面訊號前,不宜貿然進場。
- 股價能夠有效站回 MA20 之上,並維持數個交易日。
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量配合股價回升,顯示買盤積極。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,設定好停損點,並做好資金管理。
總結
根據蔚華科 (3055) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖分析,預計未來數天至數週,股價趨勢為盤整偏弱,可能面臨小幅下跌的壓力。 預期的目標價格區間為 51 元 - 57 元。對於散戶投資人而言,目前 不建議買進,建議以 觀望 為主,並等待出現明確的止跌回升訊號後再行考慮。操作上應嚴格執行停損,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.07% | 12.79% | 59.06% | 27,617 |
| 2024/09/27 | 28.14% | 12.67% | 59.11% | 27,548 |
| 2024/10/04 | 28.03% | 12.72% | 59.18% | 27,564 |
| 2024/10/11 | 28.11% | 12.69% | 59.13% | 27,517 |
| 2024/10/18 | 27.88% | 12.78% | 59.26% | 27,420 |
| 2024/10/25 | 28.12% | 13.06% | 58.73% | 27,819 |
| 2024/11/01 | 29.04% | 12.2% | 58.68% | 28,313 |
| 2024/11/08 | 28.68% | 13.39% | 57.86% | 28,190 |
| 2024/11/15 | 28.75% | 13.17% | 57.99% | 28,056 |
| 2024/11/22 | 28.65% | 13.24% | 58.03% | 27,985 |
| 2024/11/29 | 28.63% | 13.27% | 58.03% | 27,978 |
| 2024/12/06 | 28.5% | 13.4% | 58.04% | 27,860 |
| 2024/12/13 | 28.7% | 13.12% | 58.11% | 27,814 |
| 2024/12/20 | 28.59% | 13.19% | 58.12% | 27,808 |
| 2024/12/27 | 28.69% | 13.43% | 57.8% | 27,798 |
| 2025/01/03 | 28.4% | 13.91% | 57.61% | 27,778 |
| 2025/01/10 | 27.93% | 14.06% | 57.95% | 27,462 |
| 2025/01/17 | 27.66% | 14.71% | 57.56% | 27,383 |
| 2025/01/22 | 27.48% | 14.84% | 57.61% | 27,327 |
| 2025/02/07 | 26.93% | 15.34% | 57.64% | 27,163 |
| 2025/02/14 | 26.53% | 14.83% | 58.58% | 26,865 |
| 2025/02/21 | 25.84% | 16.01% | 58.07% | 26,612 |
| 2025/02/27 | 25.5% | 14.5% | 59.91% | 26,521 |
| 2025/03/07 | 25.8% | 14.14% | 59.99% | 26,448 |
| 2025/03/14 | 25.52% | 14.32% | 60.08% | 26,401 |
| 2025/03/21 | 25.19% | 14.59% | 60.14% | 26,329 |
| 2025/03/28 | 25.07% | 14.7% | 60.14% | 26,279 |
| 2025/04/02 | 25.01% | 13.88% | 61.06% | 26,248 |
| 2025/04/11 | 25.87% | 13.47% | 60.58% | 26,620 |
| 2025/04/18 | 25.6% | 13.99% | 60.35% | 26,542 |
| 2025/04/25 | 25.57% | 13.86% | 60.51% | 26,475 |
| 2025/05/02 | 26.42% | 14.02% | 59.51% | 26,532 |
| 2025/05/09 | 26.2% | 14.04% | 59.67% | 26,505 |
| 2025/05/16 | 26.02% | 14.17% | 59.75% | 26,524 |
| 2025/05/23 | 25.86% | 14.26% | 59.8% | 26,448 |
| 2025/05/29 | 25.74% | 14.24% | 59.91% | 26,429 |
| 2025/06/06 | 25.52% | 14.34% | 60.06% | 26,405 |
| 2025/06/13 | 25.62% | 14.14% | 60.17% | 26,309 |
| 2025/06/20 | 25.86% | 13.81% | 60.28% | 26,395 |
| 2025/06/27 | 25.85% | 13.75% | 60.32% | 26,437 |
| 2025/07/04 | 26.02% | 13.45% | 60.45% | 26,450 |
| 2025/07/11 | 25.76% | 12.78% | 61.4% | 26,286 |
| 2025/07/18 | 26.21% | 13.54% | 60.18% | 26,351 |
| 2025/07/25 | 26.61% | 13.05% | 60.25% | 26,491 |
| 2025/08/01 | 26.64% | 13% | 60.29% | 26,434 |
| 2025/08/08 | 26.27% | 13.4% | 60.26% | 26,373 |
| 2025/08/15 | 26.41% | 13.3% | 60.21% | 26,383 |
| 2025/08/22 | 26.34% | 13.4% | 60.19% | 26,378 |
| 2025/08/29 | 26.16% | 13.56% | 60.2% | 26,262 |
| 2025/09/05 | 26.63% | 13.05% | 60.24% | 26,253 |
| 2025/09/12 | 26.58% | 13.1% | 60.27% | 26,234 |
| 2025/09/19 | 26.61% | 13% | 60.31% | 26,454 |
| 2025/09/26 | 26.57% | 13.03% | 60.33% | 26,457 |
| 2025/10/03 | 25.97% | 13.63% | 60.35% | 26,333 |
| 2025/10/09 | 26.22% | 13.34% | 60.36% | 26,455 |
| 2025/10/17 | 26.13% | 13.4% | 60.39% | 26,235 |
| 2025/10/23 | 25.75% | 12.98% | 61.2% | 25,993 |
| 2025/10/31 | 26.28% | 12.57% | 61.08% | 26,114 |
| 2025/11/07 | 26.2% | 12.72% | 61.01% | 26,117 |
| 2025/11/14 | 26.23% | 12.39% | 61.3% | 25,933 |
ANONYMOUS在2025/04/19 23:04
#3055
大戶好軌異,玩不贏
ANONYMOUS在2023/11/21 15:15
#3055
抱四年了,什麼都沒有
ANONYMOUS在2019/05/18 03:18
#3055
小主力
ANONYMOUS在2019/04/30 05:12
#3055
沒人氣了