蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.6 | 64.8 | 61.6 | 63.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 53.9 | 53.9 | 52.6 | 53.4 | 128 |
| 2025/06/10 | 56 | 57.9 | 54.1 | 54.1 | 730 |
| 2025/06/11 | 55.7 | 57.5 | 54.4 | 56.9 | 567 |
| 2025/06/12 | 57.1 | 57.6 | 56.3 | 56.8 | 258 |
| 2025/06/13 | 56.9 | 57.3 | 55.5 | 55.5 | 276 |
| 2025/06/16 | 55 | 55.9 | 54.5 | 54.9 | 157 |
| 2025/06/17 | 55.4 | 56.4 | 55.4 | 56 | 153 |
| 2025/06/18 | 58.1 | 61.6 | 57.5 | 61.6 | 2,301 |
| 2025/06/19 | 61.6 | 63.5 | 59.9 | 60 | 2,287 |
| 2025/06/20 | 60.1 | 63.3 | 60.1 | 60.6 | 1,630 |
| 2025/06/23 | 58.6 | 62 | 57.7 | 59.8 | 1,008 |
| 2025/06/24 | 61.1 | 65.7 | 61 | 65.7 | 4,998 |
| 2025/06/25 | 65.9 | 66.7 | 63.5 | 64.4 | 1,905 |
| 2025/06/26 | 65 | 65.4 | 63.8 | 64.3 | 632 |
| 2025/06/27 | 65.1 | 65.5 | 63.8 | 64 | 772 |
| 2025/06/30 | 64 | 65 | 61.4 | 63.4 | 655 |
| 2025/07/01 | 63.5 | 65.1 | 63.5 | 63.5 | 776 |
| 2025/07/02 | 63.7 | 65.5 | 63.6 | 65.3 | 744 |
| 2025/07/03 | 65.5 | 65.8 | 63.7 | 64 | 707 |
| 2025/07/04 | 64.2 | 65.8 | 62.3 | 64.7 | 955 |
| 2025/07/07 | 64.5 | 64.5 | 62.8 | 63 | 501 |
| 2025/07/08 | 63.1 | 63.1 | 61.1 | 62.7 | 425 |
| 2025/07/09 | 62.6 | 67.5 | 62.6 | 66.7 | 887 |
| 2025/07/10 | 67.6 | 68.4 | 65.2 | 65.6 | 1,158 |
| 2025/07/11 | 65.1 | 66 | 62.7 | 62.7 | 1,004 |
| 2025/07/14 | 62.8 | 63 | 61.7 | 62.5 | 228 |
| 2025/07/15 | 62.6 | 64.3 | 62.2 | 64.2 | 410 |
| 2025/07/16 | 64.3 | 65.4 | 63.6 | 64.3 | 473 |
| 2025/07/17 | 64.3 | 65.2 | 63.5 | 64.5 | 339 |
| 2025/07/18 | 64.7 | 65.2 | 64 | 64 | 219 |
| 2025/07/21 | 64.1 | 66.6 | 62.7 | 66.6 | 749 |
| 2025/07/22 | 69.8 | 69.8 | 60.2 | 60.2 | 2,415 |
| 2025/07/23 | 60.6 | 60.9 | 58.6 | 59.1 | 982 |
| 2025/07/24 | 59.9 | 60.1 | 57.8 | 59.2 | 354 |
| 2025/07/25 | 59.4 | 59.7 | 58 | 58 | 298 |
| 2025/07/28 | 58.2 | 58.4 | 57.8 | 58 | 136 |
| 2025/07/29 | 58 | 58.3 | 56.7 | 57.4 | 215 |
| 2025/07/30 | 58 | 58 | 56.6 | 56.8 | 195 |
| 2025/07/31 | 57.7 | 57.7 | 56.5 | 56.5 | 239 |
| 2025/08/01 | 55.5 | 58.2 | 55 | 57.8 | 214 |
| 2025/08/04 | 57.1 | 58 | 55.4 | 57.3 | 238 |
| 2025/08/05 | 58.6 | 58.6 | 57.6 | 58 | 220 |
| 2025/08/06 | 58 | 59.3 | 57.7 | 57.7 | 227 |
| 2025/08/07 | 57.9 | 59 | 57.9 | 58.2 | 279 |
| 2025/08/08 | 58.3 | 59.7 | 58.3 | 59.5 | 272 |
| 2025/08/11 | 56.8 | 58.9 | 54 | 56.5 | 788 |
| 2025/08/12 | 58 | 58 | 55.6 | 55.6 | 237 |
| 2025/08/13 | 55.7 | 57.1 | 55.3 | 55.5 | 275 |
| 2025/08/14 | 55.5 | 59.5 | 55.5 | 56.9 | 781 |
| 2025/08/15 | 57.6 | 57.9 | 56.4 | 56.4 | 291 |
| 2025/08/18 | 56.5 | 58.9 | 56.5 | 58.2 | 317 |
| 2025/08/19 | 58.2 | 63.2 | 57.6 | 60.5 | 1,495 |
| 2025/08/20 | 60.1 | 60.4 | 57.6 | 57.6 | 715 |
| 2025/08/21 | 59 | 59.3 | 57.9 | 58.6 | 195 |
| 2025/08/22 | 59.3 | 59.7 | 57.3 | 57.5 | 281 |
| 2025/08/25 | 58 | 58.9 | 57.6 | 57.6 | 176 |
| 2025/08/26 | 57.6 | 58.6 | 57.4 | 58.5 | 194 |
| 2025/08/27 | 58.5 | 61.7 | 58.5 | 60.9 | 658 |
| 2025/08/28 | 61 | 61.9 | 60 | 60.3 | 288 |
| 2025/08/29 | 60.4 | 60.9 | 58.7 | 58.8 | 432 |
| 2025/09/01 | 58.8 | 58.9 | 56.1 | 56.3 | 333 |
| 2025/09/02 | 56.3 | 57.4 | 55.5 | 55.7 | 205 |
| 2025/09/03 | 57.5 | 58.3 | 55.8 | 55.8 | 385 |
| 2025/09/04 | 57.3 | 57.3 | 55.1 | 55.3 | 166 |
| 2025/09/05 | 56 | 56.5 | 55.4 | 56.2 | 111 |
| 2025/09/08 | 56.2 | 61 | 56.2 | 58.9 | 855 |
| 2025/09/09 | 59 | 59.3 | 58 | 58.2 | 309 |
| 2025/09/10 | 58.8 | 58.8 | 57.8 | 57.8 | 281 |
| 2025/09/11 | 57.5 | 58.5 | 54.8 | 55 | 695 |
| 2025/09/12 | 55.4 | 55.9 | 54 | 54 | 358 |
| 2025/09/15 | 54.3 | 58.5 | 53.1 | 55.2 | 683 |
| 2025/09/16 | 57 | 57 | 55 | 55 | 262 |
| 2025/09/17 | 55.8 | 57 | 55.2 | 55.4 | 206 |
| 2025/09/18 | 56.1 | 60.9 | 56.1 | 59.2 | 3,096 |
| 2025/09/19 | 58.7 | 60.2 | 58 | 58.3 | 1,303 |
| 2025/09/22 | 59.5 | 59.5 | 57.3 | 58.2 | 473 |
| 2025/09/23 | 59.1 | 59.1 | 57 | 57.5 | 397 |
| 2025/09/24 | 57.5 | 58.8 | 56.7 | 56.8 | 490 |
| 2025/09/25 | 57.2 | 58.7 | 56.3 | 56.3 | 320 |
| 2025/09/26 | 56.8 | 56.8 | 54 | 54.1 | 357 |
| 2025/09/30 | 54.7 | 55.1 | 54.2 | 55 | 180 |
| 2025/10/01 | 56.4 | 58.5 | 55.6 | 56.5 | 569 |
| 2025/10/02 | 57.6 | 60.3 | 57.1 | 58.5 | 1,228 |
| 2025/10/03 | 59 | 60.7 | 57.2 | 59.9 | 1,685 |
| 2025/10/07 | 60 | 61 | 59.2 | 60 | 949 |
| 2025/10/08 | 60 | 60.4 | 59 | 60.1 | 353 |
| 2025/10/09 | 60.2 | 60.5 | 58.6 | 58.6 | 580 |
| 2025/10/13 | 55.6 | 59.5 | 55.5 | 59 | 294 |
| 2025/10/14 | 59.5 | 60.6 | 57.7 | 57.8 | 430 |
| 2025/10/15 | 58.6 | 58.6 | 57.5 | 58 | 202 |
| 2025/10/16 | 58.2 | 60.2 | 58.2 | 59.7 | 256 |
| 2025/10/17 | 59.7 | 60 | 59 | 59.3 | 436 |
| 2025/10/20 | 59.6 | 60.9 | 59.6 | 60.7 | 471 |
| 2025/10/21 | 61 | 61.7 | 60.4 | 60.8 | 582 |
| 2025/10/22 | 60.2 | 61.9 | 60.2 | 61.3 | 315 |
| 2025/10/23 | 61.2 | 64.4 | 61.1 | 63.4 | 1,517 |
| 2025/10/27 | 65 | 66.6 | 61.5 | 61.6 | 2,197 |
| 2025/10/28 | 62.1 | 62.5 | 60.3 | 61.8 | 525 |
| 2025/10/29 | 62.7 | 63.8 | 61.4 | 63.3 | 1,947 |
| 2025/10/30 | 62.8 | 62.8 | 59.1 | 59.1 | 2,605 |
| 2025/10/31 | 59.6 | 59.9 | 57.7 | 58.5 | 702 |
| 2025/11/03 | 58.6 | 60.9 | 56.7 | 57.1 | 907 |
| 2025/11/04 | 57.3 | 58 | 55.2 | 55.4 | 413 |
| 2025/11/05 | 54.3 | 56 | 53.8 | 55.7 | 312 |
| 2025/11/06 | 57.5 | 61.2 | 57.2 | 61.2 | 3,816 |
| 2025/11/07 | 62 | 62.6 | 60.8 | 61.5 | 998 |
| 2025/11/10 | 61.5 | 62.8 | 60.9 | 61.6 | 417 |
| 2025/11/11 | 60.6 | 60.6 | 58.3 | 58.6 | 1,232 |
| 2025/11/12 | 58.7 | 61 | 58.7 | 59.2 | 440 |
| 2025/11/13 | 59.5 | 59.6 | 58.5 | 58.7 | 585 |
| 2025/11/14 | 58.4 | 60.5 | 57.8 | 58.8 | 557 |
| 2025/11/17 | 58.7 | 59.6 | 58 | 58.1 | 425 |
| 2025/11/18 | 58.1 | 58.8 | 57.4 | 57.9 | 218 |
| 2025/11/19 | 57.2 | 58 | 55.9 | 56.7 | 351 |
| 2025/11/20 | 57.4 | 58.5 | 57 | 57.9 | 368 |
| 2025/11/21 | 56.7 | 57.9 | 56.5 | 56.7 | 462 |
| 2025/11/24 | 56.9 | 58.8 | 56.9 | 58.5 | 151 |
| 2025/11/25 | 58.8 | 60.6 | 58.8 | 60.2 | 264 |
| 2025/11/26 | 61.2 | 61.5 | 60.3 | 61.1 | 201 |
| 2025/11/27 | 61.6 | 64.8 | 61.6 | 63.9 | 842 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 蔚華科 (3055) 股價走勢分析與操作建議 趨勢判斷與理…
蔚華科 (3055) 股價走勢分析與操作建議
趨勢判斷與理由
根據蔚華科 (3055) 近 90 天的 K 線圖及移動平均線(MA5、MA20)與成交量柱狀圖的觀察,截至 2025 年 11 月 26 日,該股票的股價正處於一個相對盤整並有企穩跡象的階段。雖然近期股價多次在 MA5 與 MA20 之間穿梭,且 MA5 呈現緩慢上彎,MA20 則趨於平緩,但整體而言,預期未來數天至數週,蔚華科股價將呈現緩慢上漲趨勢。
理由如下:
- 底部支撐與反彈跡象: 從圖表可見,股價在 2025 年 11 月中旬曾觸及約 54 元的低點,隨後出現了數根綠色 K 線(代表上漲),且低點有逐步墊高的跡象。
- 移動平均線形態: MA5(短期移動平均線)近期開始由下往上穿越 MA20(長期移動平均線),此為「黃金交叉」的初期跡象,通常預示著短期趨勢可能轉強。儘管目前 MA5 尚未完全站穩 MA20 之上,但其上彎的動能值得關注。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示出相對較為活躍的交易活動,尤其是在 11 月下旬的幾根 K 線。這表明市場對該價位開始有買盤進駐,為股價上漲提供了動能。
- 近期 K 線結構: 最近幾根 K 線(11 月下旬)多為帶有實體且上下影線相對短的綠色 K 線,顯示多方力量正在逐步增強,價格推進相對穩定。
未來目標價格區間
基於上述分析,預期蔚華科未來數週的股價可能挑戰 59.5 元至 62.5 元 的價格區間。此區間的判斷是考量到近期股價反彈的動能,以及圖表中 MA20 移動平均線所處的位置。若能成功突破此區間,則有機會進一步挑戰更高的價位。
圖表細節分析
K 線圖(日 K):
- 整體趨勢: 在 2025 年 6 月下旬至 7 月中旬,蔚華科經歷了一波明顯的上漲行情,股價一度衝高至 69 元以上。然而,隨後股價進入了較長時間的下跌及盤整階段,最低點出現在 2025 年 9 月下旬,約為 56 元附近。
- 近期波動: 自 2025 年 10 月底以來,股價呈現較為劇烈的震盪,但下跌趨勢有所趨緩。在 11 月中旬觸及低點後,開始出現了明顯的反彈跡象。
- 交易區間: 在觀察期間,股價大致在 54 元至 69 元之間波動。近期(11 月份)的交易區間主要落在 54 元至 60 元之間。
移動平均線(MA5、MA20):
- MA5(短期): MA5 線在近期的走勢顯得較為活躍,頻繁穿越 MA20。在 11 月下旬,MA5 明顯呈現上彎趨勢,並逐漸靠近 MA20。
- MA20(長期): MA20 線在下跌趨勢中曾持續向下,但在 10 月份後趨於平緩,顯示長期趨勢可能進入盤整或築底階段。目前 MA20 約在 58.5 元附近,是短期內一個重要的均線支撐或壓力參考點。
- 黃金交叉與死亡交叉: 在 7 月中旬,MA5 曾向下穿越 MA20,形成「死亡交叉」,對應了後續的股價下跌。目前 MA5 向上穿越 MA20 的跡象,若能持續,則預示著多頭的潛在機會。
成交量柱狀圖:
- 初期活躍: 在 6 月下旬至 7 月上旬的上漲階段,成交量相對較高,顯示市場參與度高。
- 盤整期量縮: 在隨後的下跌和盤整階段,成交量普遍較低,表明市場觀望氣氛濃厚。
- 近期量能變化: 在 11 月中旬股價探底後,成交量出現了小幅回升,尤其是在反彈的幾個交易日。這可能意味著有部分投資人開始介入,為股價提供動力。然而,總體成交量仍處於相對低檔,後續若要持續上漲,需要更明顯的量能配合。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,面對蔚華科 (3055) 的現況,可以考慮採取謹慎布局、分批加碼的策略。
是否可以買?
可以考慮買進,但應設立明確的停損點。
具體操作建議:
- 建立初步部位: 考量到目前股價處於相對低檔,且出現反彈跡象,散戶投資人可以先以少量資金建立初步部位。建議可以將買進價位設定在 57 元至 58 元附近,這個區間同時也是 MA20 附近,具有一定的技術支撐。
- 分批加碼: 若股價後續能成功站穩 MA5 之上,並有明顯的價量配合,則可考慮在 59 元附近進行第二次加碼。若能突破 60 元,則可視情況進一步增加部位。
- 設定停損點: 這是最重要的部分。基於目前的分析,若股價出現跌破 56 元的跡象,或者 MA5 向下穿越 MA20 並持續下跌,則應立即出場,將損失降至最低。一個較為保守的停損點可以設定在 55.5 元。
- 設定目標價位: 初始目標價位可設定在 60.5 元附近,若能有效突破,則可將目標價位上調至 62.5 元。投資人可根據自身風險承受能力及市場情況,靈活調整獲利了結的時機。
- 關注成交量: 在買進後,需密切關注成交量的變化。若股價上漲時伴隨成交量放大,則趨勢較為穩健;若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。
- 長期持有考量: 若蔚華科的基本面良好,且公司有新的成長動能,則投資人可考慮將部分部位長期持有,忽略短期的價格波動。但本次分析主要基於技術圖表,建議投資人也應同步關注公司的基本面資訊。
總結: 蔚華科 (3055) 目前處於一個可能由跌轉漲的關鍵時期。對於散戶投資人來說,可以採取風險可控的策略進行小額布局,並設定明確的停損點。預期未來數天至數週,股價有望向 59.5 元至 62.5 元區間推進。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.07% | 12.79% | 59.06% | 27,617 |
| 2024/09/27 | 28.14% | 12.67% | 59.11% | 27,548 |
| 2024/10/04 | 28.03% | 12.72% | 59.18% | 27,564 |
| 2024/10/11 | 28.11% | 12.69% | 59.13% | 27,517 |
| 2024/10/18 | 27.88% | 12.78% | 59.26% | 27,420 |
| 2024/10/25 | 28.12% | 13.06% | 58.73% | 27,819 |
| 2024/11/01 | 29.04% | 12.2% | 58.68% | 28,313 |
| 2024/11/08 | 28.68% | 13.39% | 57.86% | 28,190 |
| 2024/11/15 | 28.75% | 13.17% | 57.99% | 28,056 |
| 2024/11/22 | 28.65% | 13.24% | 58.03% | 27,985 |
| 2024/11/29 | 28.63% | 13.27% | 58.03% | 27,978 |
| 2024/12/06 | 28.5% | 13.4% | 58.04% | 27,860 |
| 2024/12/13 | 28.7% | 13.12% | 58.11% | 27,814 |
| 2024/12/20 | 28.59% | 13.19% | 58.12% | 27,808 |
| 2024/12/27 | 28.69% | 13.43% | 57.8% | 27,798 |
| 2025/01/03 | 28.4% | 13.91% | 57.61% | 27,778 |
| 2025/01/10 | 27.93% | 14.06% | 57.95% | 27,462 |
| 2025/01/17 | 27.66% | 14.71% | 57.56% | 27,383 |
| 2025/01/22 | 27.48% | 14.84% | 57.61% | 27,327 |
| 2025/02/07 | 26.93% | 15.34% | 57.64% | 27,163 |
| 2025/02/14 | 26.53% | 14.83% | 58.58% | 26,865 |
| 2025/02/21 | 25.84% | 16.01% | 58.07% | 26,612 |
| 2025/02/27 | 25.5% | 14.5% | 59.91% | 26,521 |
| 2025/03/07 | 25.8% | 14.14% | 59.99% | 26,448 |
| 2025/03/14 | 25.52% | 14.32% | 60.08% | 26,401 |
| 2025/03/21 | 25.19% | 14.59% | 60.14% | 26,329 |
| 2025/03/28 | 25.07% | 14.7% | 60.14% | 26,279 |
| 2025/04/02 | 25.01% | 13.88% | 61.06% | 26,248 |
| 2025/04/11 | 25.87% | 13.47% | 60.58% | 26,620 |
| 2025/04/18 | 25.6% | 13.99% | 60.35% | 26,542 |
| 2025/04/25 | 25.57% | 13.86% | 60.51% | 26,475 |
| 2025/05/02 | 26.42% | 14.02% | 59.51% | 26,532 |
| 2025/05/09 | 26.2% | 14.04% | 59.67% | 26,505 |
| 2025/05/16 | 26.02% | 14.17% | 59.75% | 26,524 |
| 2025/05/23 | 25.86% | 14.26% | 59.8% | 26,448 |
| 2025/05/29 | 25.74% | 14.24% | 59.91% | 26,429 |
| 2025/06/06 | 25.52% | 14.34% | 60.06% | 26,405 |
| 2025/06/13 | 25.62% | 14.14% | 60.17% | 26,309 |
| 2025/06/20 | 25.86% | 13.81% | 60.28% | 26,395 |
| 2025/06/27 | 25.85% | 13.75% | 60.32% | 26,437 |
| 2025/07/04 | 26.02% | 13.45% | 60.45% | 26,450 |
| 2025/07/11 | 25.76% | 12.78% | 61.4% | 26,286 |
| 2025/07/18 | 26.21% | 13.54% | 60.18% | 26,351 |
| 2025/07/25 | 26.61% | 13.05% | 60.25% | 26,491 |
| 2025/08/01 | 26.64% | 13% | 60.29% | 26,434 |
| 2025/08/08 | 26.27% | 13.4% | 60.26% | 26,373 |
| 2025/08/15 | 26.41% | 13.3% | 60.21% | 26,383 |
| 2025/08/22 | 26.34% | 13.4% | 60.19% | 26,378 |
| 2025/08/29 | 26.16% | 13.56% | 60.2% | 26,262 |
| 2025/09/05 | 26.63% | 13.05% | 60.24% | 26,253 |
| 2025/09/12 | 26.58% | 13.1% | 60.27% | 26,234 |
| 2025/09/19 | 26.61% | 13% | 60.31% | 26,454 |
| 2025/09/26 | 26.57% | 13.03% | 60.33% | 26,457 |
| 2025/10/03 | 25.97% | 13.63% | 60.35% | 26,333 |
| 2025/10/09 | 26.22% | 13.34% | 60.36% | 26,455 |
| 2025/10/17 | 26.13% | 13.4% | 60.39% | 26,235 |
| 2025/10/23 | 25.75% | 12.98% | 61.2% | 25,993 |
| 2025/10/31 | 26.28% | 12.57% | 61.08% | 26,114 |
| 2025/11/07 | 26.2% | 12.72% | 61.01% | 26,117 |
| 2025/11/14 | 26.23% | 12.39% | 61.3% | 25,933 |
ANONYMOUS在2025/04/19 23:04
#3055
大戶好軌異,玩不贏
ANONYMOUS在2023/11/21 15:15
#3055
抱四年了,什麼都沒有
ANONYMOUS在2019/05/18 03:18
#3055
小主力
ANONYMOUS在2019/04/30 05:12
#3055
沒人氣了