蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64 | 65 | 63.6 | 63.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 56 | 57.9 | 54.1 | 54.1 | 730 |
| 2025/06/11 | 55.7 | 57.5 | 54.4 | 56.9 | 567 |
| 2025/06/12 | 57.1 | 57.6 | 56.3 | 56.8 | 258 |
| 2025/06/13 | 56.9 | 57.3 | 55.5 | 55.5 | 276 |
| 2025/06/16 | 55 | 55.9 | 54.5 | 54.9 | 157 |
| 2025/06/17 | 55.4 | 56.4 | 55.4 | 56 | 153 |
| 2025/06/18 | 58.1 | 61.6 | 57.5 | 61.6 | 2,301 |
| 2025/06/19 | 61.6 | 63.5 | 59.9 | 60 | 2,287 |
| 2025/06/20 | 60.1 | 63.3 | 60.1 | 60.6 | 1,630 |
| 2025/06/23 | 58.6 | 62 | 57.7 | 59.8 | 1,008 |
| 2025/06/24 | 61.1 | 65.7 | 61 | 65.7 | 4,998 |
| 2025/06/25 | 65.9 | 66.7 | 63.5 | 64.4 | 1,905 |
| 2025/06/26 | 65 | 65.4 | 63.8 | 64.3 | 632 |
| 2025/06/27 | 65.1 | 65.5 | 63.8 | 64 | 772 |
| 2025/06/30 | 64 | 65 | 61.4 | 63.4 | 655 |
| 2025/07/01 | 63.5 | 65.1 | 63.5 | 63.5 | 776 |
| 2025/07/02 | 63.7 | 65.5 | 63.6 | 65.3 | 744 |
| 2025/07/03 | 65.5 | 65.8 | 63.7 | 64 | 707 |
| 2025/07/04 | 64.2 | 65.8 | 62.3 | 64.7 | 955 |
| 2025/07/07 | 64.5 | 64.5 | 62.8 | 63 | 501 |
| 2025/07/08 | 63.1 | 63.1 | 61.1 | 62.7 | 425 |
| 2025/07/09 | 62.6 | 67.5 | 62.6 | 66.7 | 887 |
| 2025/07/10 | 67.6 | 68.4 | 65.2 | 65.6 | 1,158 |
| 2025/07/11 | 65.1 | 66 | 62.7 | 62.7 | 1,004 |
| 2025/07/14 | 62.8 | 63 | 61.7 | 62.5 | 228 |
| 2025/07/15 | 62.6 | 64.3 | 62.2 | 64.2 | 410 |
| 2025/07/16 | 64.3 | 65.4 | 63.6 | 64.3 | 473 |
| 2025/07/17 | 64.3 | 65.2 | 63.5 | 64.5 | 339 |
| 2025/07/18 | 64.7 | 65.2 | 64 | 64 | 219 |
| 2025/07/21 | 64.1 | 66.6 | 62.7 | 66.6 | 749 |
| 2025/07/22 | 69.8 | 69.8 | 60.2 | 60.2 | 2,415 |
| 2025/07/23 | 60.6 | 60.9 | 58.6 | 59.1 | 982 |
| 2025/07/24 | 59.9 | 60.1 | 57.8 | 59.2 | 354 |
| 2025/07/25 | 59.4 | 59.7 | 58 | 58 | 298 |
| 2025/07/28 | 58.2 | 58.4 | 57.8 | 58 | 136 |
| 2025/07/29 | 58 | 58.3 | 56.7 | 57.4 | 215 |
| 2025/07/30 | 58 | 58 | 56.6 | 56.8 | 195 |
| 2025/07/31 | 57.7 | 57.7 | 56.5 | 56.5 | 239 |
| 2025/08/01 | 55.5 | 58.2 | 55 | 57.8 | 214 |
| 2025/08/04 | 57.1 | 58 | 55.4 | 57.3 | 238 |
| 2025/08/05 | 58.6 | 58.6 | 57.6 | 58 | 220 |
| 2025/08/06 | 58 | 59.3 | 57.7 | 57.7 | 227 |
| 2025/08/07 | 57.9 | 59 | 57.9 | 58.2 | 279 |
| 2025/08/08 | 58.3 | 59.7 | 58.3 | 59.5 | 272 |
| 2025/08/11 | 56.8 | 58.9 | 54 | 56.5 | 788 |
| 2025/08/12 | 58 | 58 | 55.6 | 55.6 | 237 |
| 2025/08/13 | 55.7 | 57.1 | 55.3 | 55.5 | 275 |
| 2025/08/14 | 55.5 | 59.5 | 55.5 | 56.9 | 781 |
| 2025/08/15 | 57.6 | 57.9 | 56.4 | 56.4 | 291 |
| 2025/08/18 | 56.5 | 58.9 | 56.5 | 58.2 | 317 |
| 2025/08/19 | 58.2 | 63.2 | 57.6 | 60.5 | 1,495 |
| 2025/08/20 | 60.1 | 60.4 | 57.6 | 57.6 | 715 |
| 2025/08/21 | 59 | 59.3 | 57.9 | 58.6 | 195 |
| 2025/08/22 | 59.3 | 59.7 | 57.3 | 57.5 | 281 |
| 2025/08/25 | 58 | 58.9 | 57.6 | 57.6 | 176 |
| 2025/08/26 | 57.6 | 58.6 | 57.4 | 58.5 | 194 |
| 2025/08/27 | 58.5 | 61.7 | 58.5 | 60.9 | 658 |
| 2025/08/28 | 61 | 61.9 | 60 | 60.3 | 288 |
| 2025/08/29 | 60.4 | 60.9 | 58.7 | 58.8 | 432 |
| 2025/09/01 | 58.8 | 58.9 | 56.1 | 56.3 | 333 |
| 2025/09/02 | 56.3 | 57.4 | 55.5 | 55.7 | 205 |
| 2025/09/03 | 57.5 | 58.3 | 55.8 | 55.8 | 385 |
| 2025/09/04 | 57.3 | 57.3 | 55.1 | 55.3 | 166 |
| 2025/09/05 | 56 | 56.5 | 55.4 | 56.2 | 111 |
| 2025/09/08 | 56.2 | 61 | 56.2 | 58.9 | 855 |
| 2025/09/09 | 59 | 59.3 | 58 | 58.2 | 309 |
| 2025/09/10 | 58.8 | 58.8 | 57.8 | 57.8 | 281 |
| 2025/09/11 | 57.5 | 58.5 | 54.8 | 55 | 695 |
| 2025/09/12 | 55.4 | 55.9 | 54 | 54 | 358 |
| 2025/09/15 | 54.3 | 58.5 | 53.1 | 55.2 | 683 |
| 2025/09/16 | 57 | 57 | 55 | 55 | 262 |
| 2025/09/17 | 55.8 | 57 | 55.2 | 55.4 | 206 |
| 2025/09/18 | 56.1 | 60.9 | 56.1 | 59.2 | 3,096 |
| 2025/09/19 | 58.7 | 60.2 | 58 | 58.3 | 1,303 |
| 2025/09/22 | 59.5 | 59.5 | 57.3 | 58.2 | 473 |
| 2025/09/23 | 59.1 | 59.1 | 57 | 57.5 | 397 |
| 2025/09/24 | 57.5 | 58.8 | 56.7 | 56.8 | 490 |
| 2025/09/25 | 57.2 | 58.7 | 56.3 | 56.3 | 320 |
| 2025/09/26 | 56.8 | 56.8 | 54 | 54.1 | 357 |
| 2025/09/30 | 54.7 | 55.1 | 54.2 | 55 | 180 |
| 2025/10/01 | 56.4 | 58.5 | 55.6 | 56.5 | 569 |
| 2025/10/02 | 57.6 | 60.3 | 57.1 | 58.5 | 1,228 |
| 2025/10/03 | 59 | 60.7 | 57.2 | 59.9 | 1,685 |
| 2025/10/07 | 60 | 61 | 59.2 | 60 | 949 |
| 2025/10/08 | 60 | 60.4 | 59 | 60.1 | 353 |
| 2025/10/09 | 60.2 | 60.5 | 58.6 | 58.6 | 580 |
| 2025/10/13 | 55.6 | 59.5 | 55.5 | 59 | 294 |
| 2025/10/14 | 59.5 | 60.6 | 57.7 | 57.8 | 430 |
| 2025/10/15 | 58.6 | 58.6 | 57.5 | 58 | 202 |
| 2025/10/16 | 58.2 | 60.2 | 58.2 | 59.7 | 256 |
| 2025/10/17 | 59.7 | 60 | 59 | 59.3 | 436 |
| 2025/10/20 | 59.6 | 60.9 | 59.6 | 60.7 | 471 |
| 2025/10/21 | 61 | 61.7 | 60.4 | 60.8 | 582 |
| 2025/10/22 | 60.2 | 61.9 | 60.2 | 61.3 | 315 |
| 2025/10/23 | 61.2 | 64.4 | 61.1 | 63.4 | 1,517 |
| 2025/10/27 | 65 | 66.6 | 61.5 | 61.6 | 2,197 |
| 2025/10/28 | 62.1 | 62.5 | 60.3 | 61.8 | 525 |
| 2025/10/29 | 62.7 | 63.8 | 61.4 | 63.3 | 1,947 |
| 2025/10/30 | 62.8 | 62.8 | 59.1 | 59.1 | 2,605 |
| 2025/10/31 | 59.6 | 59.9 | 57.7 | 58.5 | 702 |
| 2025/11/03 | 58.6 | 60.9 | 56.7 | 57.1 | 907 |
| 2025/11/04 | 57.3 | 58 | 55.2 | 55.4 | 413 |
| 2025/11/05 | 54.3 | 56 | 53.8 | 55.7 | 312 |
| 2025/11/06 | 57.5 | 61.2 | 57.2 | 61.2 | 3,816 |
| 2025/11/07 | 62 | 62.6 | 60.8 | 61.5 | 998 |
| 2025/11/10 | 61.5 | 62.8 | 60.9 | 61.6 | 417 |
| 2025/11/11 | 60.6 | 60.6 | 58.3 | 58.6 | 1,232 |
| 2025/11/12 | 58.7 | 61 | 58.7 | 59.2 | 440 |
| 2025/11/13 | 59.5 | 59.6 | 58.5 | 58.7 | 585 |
| 2025/11/14 | 58.4 | 60.5 | 57.8 | 58.8 | 557 |
| 2025/11/17 | 58.7 | 59.6 | 58 | 58.1 | 425 |
| 2025/11/18 | 58.1 | 58.8 | 57.4 | 57.9 | 218 |
| 2025/11/19 | 57.2 | 58 | 55.9 | 56.7 | 351 |
| 2025/11/20 | 57.4 | 58.5 | 57 | 57.9 | 368 |
| 2025/11/21 | 56.7 | 57.9 | 56.5 | 56.7 | 462 |
| 2025/11/24 | 56.9 | 58.8 | 56.9 | 58.5 | 151 |
| 2025/11/25 | 58.8 | 60.6 | 58.8 | 60.2 | 264 |
| 2025/11/26 | 61.2 | 61.5 | 60.3 | 61.1 | 201 |
| 2025/11/27 | 61.6 | 64.8 | 61.6 | 63.9 | 842 |
| 2025/11/28 | 64 | 65 | 63.6 | 63.8 | 582 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 蔚華科 (3055) 股價走勢分析與未來展望 綜合對蔚華科…
蔚華科 (3055) 股價走勢分析與未來展望
綜合對蔚華科 (3055) 近90日K線圖的分析,預計在未來數天至數週內,該股票股價將呈現 上漲 趨勢。此判斷基於近期交易量放大、股價突破短期均線(MA5)向上穿越長期均線(MA20),以及K線形態顯示出一定的反彈動能。一、 股價走勢詳細分析
此圖表顯示了蔚華科 (3055) 自2025年6月10日至2025年11月28日的股價走勢,包含日K線、5日移動平均線 (MA5)、20日移動平均線 (MA20) 以及成交量。
時間區間 股價概況 MA5與MA20關係 成交量變化 整體趨勢判斷 2025/06/10 - 2025/07/18 股價呈現較為明顯的上漲趨勢,一度觸及69元以上高點。此期間多數為紅色K線(上漲),偶有綠色K線(下跌)但幅度不大。 MA5(綠線)穩步上揚,且位於MA20(黃線)之上,顯示短期趨勢強勁。 成交量在股價上漲期間有明顯放大的跡象,尤其在7月中旬。 強勁上漲 2025/07/19 - 2025/09/16 股價進入盤整或小幅下跌階段,出現較多綠色K線,股價在54元至63元之間波動。7月下旬出現一次較大的回調。 MA5開始走平或向下穿越MA20,顯示短期趨勢轉弱,但MA20仍大致維持向上或走平。 成交量相對前期有所萎縮,波動幅度不大。 盤整/弱勢整理 2025/09/17 - 2025/10/30 股價再次展開一波反彈,並突破前期高點,最高觸及約66元。隨後又經歷一段整理。 MA5再次上穿越MA20,顯示短期趨勢回升。 成交量在反彈初期有所放大,隨後再次趨於平緩。 反彈後盤整 2025/10/31 - 2025/11/28 (最後交易日) 在經歷一段整理後,近期股價出現明顯反彈跡象。11月下旬的K線圖顯示,股價呈現連續上漲(紅色K線),並向上突破MA5及MA20。最後一個交易日(11月28日)收盤價約在63元附近,收出一根帶有上影線的實體紅K。 MA5(綠線)在11月中旬後持續上揚,並已明顯上穿越MA20(黃線)。MA20也呈現緩慢走高趨勢。 11月下旬的成交量柱狀圖顯示,近期交易量明顯放大,尤其是在11月28日當天,成交量柱狀圖顯著高於近期平均水平。 近期明顯反彈,趨勢轉強 二、 未來目標價格區間預測
基於近期交易量放大、股價突破均線糾纏且MA5上穿越MA20的技術信號,以及過去在價格區間60-66元附近出現的整理和突破跡象,預測蔚華科 (3055) 在未來數週內,有機會挑戰並可能突破前期壓力區。 考慮到近期股價的強勢表現以及市場的潛在追價動能,預計未來目標價格區間可設定在 65元至70元。若能成功站穩此區間,甚至有機會挑戰更高點位。三、 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,應採取謹慎但積極的態度。 * 針對蔚華科 (3055): * 建議: 考慮 **分批買進**。 * 理由: 1. 趨勢轉強: 技術面上,近期出現價量齊揚、均線糾結後向上發散的積極信號,顯示股價有機會進一步上漲。 2. 成交量放大: 近期成交量的顯著放大,通常代表有市場資金的關注和進場意願,有利於股價的推升。 3. 技術指標配合: MA5上穿MA20是常見的買進訊號之一。 * 操作策略: * 分批佈局: 建議投資人可將資金分成數份,在股價回檔至MA5或MA20附近時逢低買入,而非一次性全數買進,以降低風險。 * 設定停損: 務必設定合理的停損點。若股價跌破MA20,或者出現明顯的下跌訊號,應果斷停損出場,避免虧損擴大。例如,可設定在60元附近為初步停損點。 * 檢視基本面: 雖然此分析主要基於技術面,但建議投資人仍應關注蔚華科的基本面消息,如公司營收、獲利能力、產業前景等,確認其基本面是否支撐股價的長期發展。 * 適度持股: 若股價持續向上,且成交量維持活躍,可適度持有,但應持續關注技術指標及市場情緒變化,適時獲利了結。四、 總結重申
蔚華科 (3055) 近期股價走勢顯現出明顯的轉強跡象,預計在未來數天至數週內,股價將延續 **上漲** 趨勢。預估的未來目標價格區間為 65元至70元。散戶投資人若考慮買進,建議採取分批佈局、設定停損的策略,並輔以基本面分析,以提升投資效益。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.07% | 12.79% | 59.06% | 27,617 |
| 2024/09/27 | 28.14% | 12.67% | 59.11% | 27,548 |
| 2024/10/04 | 28.03% | 12.72% | 59.18% | 27,564 |
| 2024/10/11 | 28.11% | 12.69% | 59.13% | 27,517 |
| 2024/10/18 | 27.88% | 12.78% | 59.26% | 27,420 |
| 2024/10/25 | 28.12% | 13.06% | 58.73% | 27,819 |
| 2024/11/01 | 29.04% | 12.2% | 58.68% | 28,313 |
| 2024/11/08 | 28.68% | 13.39% | 57.86% | 28,190 |
| 2024/11/15 | 28.75% | 13.17% | 57.99% | 28,056 |
| 2024/11/22 | 28.65% | 13.24% | 58.03% | 27,985 |
| 2024/11/29 | 28.63% | 13.27% | 58.03% | 27,978 |
| 2024/12/06 | 28.5% | 13.4% | 58.04% | 27,860 |
| 2024/12/13 | 28.7% | 13.12% | 58.11% | 27,814 |
| 2024/12/20 | 28.59% | 13.19% | 58.12% | 27,808 |
| 2024/12/27 | 28.69% | 13.43% | 57.8% | 27,798 |
| 2025/01/03 | 28.4% | 13.91% | 57.61% | 27,778 |
| 2025/01/10 | 27.93% | 14.06% | 57.95% | 27,462 |
| 2025/01/17 | 27.66% | 14.71% | 57.56% | 27,383 |
| 2025/01/22 | 27.48% | 14.84% | 57.61% | 27,327 |
| 2025/02/07 | 26.93% | 15.34% | 57.64% | 27,163 |
| 2025/02/14 | 26.53% | 14.83% | 58.58% | 26,865 |
| 2025/02/21 | 25.84% | 16.01% | 58.07% | 26,612 |
| 2025/02/27 | 25.5% | 14.5% | 59.91% | 26,521 |
| 2025/03/07 | 25.8% | 14.14% | 59.99% | 26,448 |
| 2025/03/14 | 25.52% | 14.32% | 60.08% | 26,401 |
| 2025/03/21 | 25.19% | 14.59% | 60.14% | 26,329 |
| 2025/03/28 | 25.07% | 14.7% | 60.14% | 26,279 |
| 2025/04/02 | 25.01% | 13.88% | 61.06% | 26,248 |
| 2025/04/11 | 25.87% | 13.47% | 60.58% | 26,620 |
| 2025/04/18 | 25.6% | 13.99% | 60.35% | 26,542 |
| 2025/04/25 | 25.57% | 13.86% | 60.51% | 26,475 |
| 2025/05/02 | 26.42% | 14.02% | 59.51% | 26,532 |
| 2025/05/09 | 26.2% | 14.04% | 59.67% | 26,505 |
| 2025/05/16 | 26.02% | 14.17% | 59.75% | 26,524 |
| 2025/05/23 | 25.86% | 14.26% | 59.8% | 26,448 |
| 2025/05/29 | 25.74% | 14.24% | 59.91% | 26,429 |
| 2025/06/06 | 25.52% | 14.34% | 60.06% | 26,405 |
| 2025/06/13 | 25.62% | 14.14% | 60.17% | 26,309 |
| 2025/06/20 | 25.86% | 13.81% | 60.28% | 26,395 |
| 2025/06/27 | 25.85% | 13.75% | 60.32% | 26,437 |
| 2025/07/04 | 26.02% | 13.45% | 60.45% | 26,450 |
| 2025/07/11 | 25.76% | 12.78% | 61.4% | 26,286 |
| 2025/07/18 | 26.21% | 13.54% | 60.18% | 26,351 |
| 2025/07/25 | 26.61% | 13.05% | 60.25% | 26,491 |
| 2025/08/01 | 26.64% | 13% | 60.29% | 26,434 |
| 2025/08/08 | 26.27% | 13.4% | 60.26% | 26,373 |
| 2025/08/15 | 26.41% | 13.3% | 60.21% | 26,383 |
| 2025/08/22 | 26.34% | 13.4% | 60.19% | 26,378 |
| 2025/08/29 | 26.16% | 13.56% | 60.2% | 26,262 |
| 2025/09/05 | 26.63% | 13.05% | 60.24% | 26,253 |
| 2025/09/12 | 26.58% | 13.1% | 60.27% | 26,234 |
| 2025/09/19 | 26.61% | 13% | 60.31% | 26,454 |
| 2025/09/26 | 26.57% | 13.03% | 60.33% | 26,457 |
| 2025/10/03 | 25.97% | 13.63% | 60.35% | 26,333 |
| 2025/10/09 | 26.22% | 13.34% | 60.36% | 26,455 |
| 2025/10/17 | 26.13% | 13.4% | 60.39% | 26,235 |
| 2025/10/23 | 25.75% | 12.98% | 61.2% | 25,993 |
| 2025/10/31 | 26.28% | 12.57% | 61.08% | 26,114 |
| 2025/11/07 | 26.2% | 12.72% | 61.01% | 26,117 |
| 2025/11/14 | 26.23% | 12.39% | 61.3% | 25,933 |
ANONYMOUS在2025/04/19 23:04
#3055
大戶好軌異,玩不贏
ANONYMOUS在2023/11/21 15:15
#3055
抱四年了,什麼都沒有
ANONYMOUS在2019/05/18 03:18
#3055
小主力
ANONYMOUS在2019/04/30 05:12
#3055
沒人氣了