蔚華科(3055)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
58.1 58.8 57.4 57.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/28 52.1 52.8 51.3 51.3 167
2025/05/29 51.6 53 51.6 52.5 428
2025/06/02 51.8 51.8 49.6 50.5 363
2025/06/03 50.2 52.7 50.2 51.8 186
2025/06/04 52.9 55.8 52.2 53.8 527
2025/06/05 54 54.8 53.2 53.2 242
2025/06/06 53.5 54.1 53.1 53.5 140
2025/06/09 53.9 53.9 52.6 53.4 128
2025/06/10 56 57.9 54.1 54.1 730
2025/06/11 55.7 57.5 54.4 56.9 567
2025/06/12 57.1 57.6 56.3 56.8 258
2025/06/13 56.9 57.3 55.5 55.5 276
2025/06/16 55 55.9 54.5 54.9 157
2025/06/17 55.4 56.4 55.4 56 153
2025/06/18 58.1 61.6 57.5 61.6 2,301
2025/06/19 61.6 63.5 59.9 60 2,287
2025/06/20 60.1 63.3 60.1 60.6 1,630
2025/06/23 58.6 62 57.7 59.8 1,008
2025/06/24 61.1 65.7 61 65.7 4,998
2025/06/25 65.9 66.7 63.5 64.4 1,905
2025/06/26 65 65.4 63.8 64.3 632
2025/06/27 65.1 65.5 63.8 64 772
2025/06/30 64 65 61.4 63.4 655
2025/07/01 63.5 65.1 63.5 63.5 776
2025/07/02 63.7 65.5 63.6 65.3 744
2025/07/03 65.5 65.8 63.7 64 707
2025/07/04 64.2 65.8 62.3 64.7 955
2025/07/07 64.5 64.5 62.8 63 501
2025/07/08 63.1 63.1 61.1 62.7 425
2025/07/09 62.6 67.5 62.6 66.7 887
2025/07/10 67.6 68.4 65.2 65.6 1,158
2025/07/11 65.1 66 62.7 62.7 1,004
2025/07/14 62.8 63 61.7 62.5 228
2025/07/15 62.6 64.3 62.2 64.2 410
2025/07/16 64.3 65.4 63.6 64.3 473
2025/07/17 64.3 65.2 63.5 64.5 339
2025/07/18 64.7 65.2 64 64 219
2025/07/21 64.1 66.6 62.7 66.6 749
2025/07/22 69.8 69.8 60.2 60.2 2,415
2025/07/23 60.6 60.9 58.6 59.1 982
2025/07/24 59.9 60.1 57.8 59.2 354
2025/07/25 59.4 59.7 58 58 298
2025/07/28 58.2 58.4 57.8 58 136
2025/07/29 58 58.3 56.7 57.4 215
2025/07/30 58 58 56.6 56.8 195
2025/07/31 57.7 57.7 56.5 56.5 239
2025/08/01 55.5 58.2 55 57.8 214
2025/08/04 57.1 58 55.4 57.3 238
2025/08/05 58.6 58.6 57.6 58 220
2025/08/06 58 59.3 57.7 57.7 227
2025/08/07 57.9 59 57.9 58.2 279
2025/08/08 58.3 59.7 58.3 59.5 272
2025/08/11 56.8 58.9 54 56.5 788
2025/08/12 58 58 55.6 55.6 237
2025/08/13 55.7 57.1 55.3 55.5 275
2025/08/14 55.5 59.5 55.5 56.9 781
2025/08/15 57.6 57.9 56.4 56.4 291
2025/08/18 56.5 58.9 56.5 58.2 317
2025/08/19 58.2 63.2 57.6 60.5 1,495
2025/08/20 60.1 60.4 57.6 57.6 715
2025/08/21 59 59.3 57.9 58.6 195
2025/08/22 59.3 59.7 57.3 57.5 281
2025/08/25 58 58.9 57.6 57.6 176
2025/08/26 57.6 58.6 57.4 58.5 194
2025/08/27 58.5 61.7 58.5 60.9 658
2025/08/28 61 61.9 60 60.3 288
2025/08/29 60.4 60.9 58.7 58.8 432
2025/09/01 58.8 58.9 56.1 56.3 333
2025/09/02 56.3 57.4 55.5 55.7 205
2025/09/03 57.5 58.3 55.8 55.8 385
2025/09/04 57.3 57.3 55.1 55.3 166
2025/09/05 56 56.5 55.4 56.2 111
2025/09/08 56.2 61 56.2 58.9 855
2025/09/09 59 59.3 58 58.2 309
2025/09/10 58.8 58.8 57.8 57.8 281
2025/09/11 57.5 58.5 54.8 55 695
2025/09/12 55.4 55.9 54 54 358
2025/09/15 54.3 58.5 53.1 55.2 683
2025/09/16 57 57 55 55 262
2025/09/17 55.8 57 55.2 55.4 206
2025/09/18 56.1 60.9 56.1 59.2 3,096
2025/09/19 58.7 60.2 58 58.3 1,303
2025/09/22 59.5 59.5 57.3 58.2 473
2025/09/23 59.1 59.1 57 57.5 397
2025/09/24 57.5 58.8 56.7 56.8 490
2025/09/25 57.2 58.7 56.3 56.3 320
2025/09/26 56.8 56.8 54 54.1 357
2025/09/30 54.7 55.1 54.2 55 180
2025/10/01 56.4 58.5 55.6 56.5 569
2025/10/02 57.6 60.3 57.1 58.5 1,228
2025/10/03 59 60.7 57.2 59.9 1,685
2025/10/07 60 61 59.2 60 949
2025/10/08 60 60.4 59 60.1 353
2025/10/09 60.2 60.5 58.6 58.6 580
2025/10/13 55.6 59.5 55.5 59 294
2025/10/14 59.5 60.6 57.7 57.8 430
2025/10/15 58.6 58.6 57.5 58 202
2025/10/16 58.2 60.2 58.2 59.7 256
2025/10/17 59.7 60 59 59.3 436
2025/10/20 59.6 60.9 59.6 60.7 471
2025/10/21 61 61.7 60.4 60.8 582
2025/10/22 60.2 61.9 60.2 61.3 315
2025/10/23 61.2 64.4 61.1 63.4 1,517
2025/10/27 65 66.6 61.5 61.6 2,197
2025/10/28 62.1 62.5 60.3 61.8 525
2025/10/29 62.7 63.8 61.4 63.3 1,947
2025/10/30 62.8 62.8 59.1 59.1 2,605
2025/10/31 59.6 59.9 57.7 58.5 702
2025/11/03 58.6 60.9 56.7 57.1 907
2025/11/04 57.3 58 55.2 55.4 413
2025/11/05 54.3 56 53.8 55.7 312
2025/11/06 57.5 61.2 57.2 61.2 3,816
2025/11/07 62 62.6 60.8 61.5 998
2025/11/10 61.5 62.8 60.9 61.6 417
2025/11/11 60.6 60.6 58.3 58.6 1,232
2025/11/12 58.7 61 58.7 59.2 440
2025/11/13 59.5 59.6 58.5 58.7 585
2025/11/14 58.4 60.5 57.8 58.8 557
2025/11/17 58.7 59.6 58 58.1 425
2025/11/18 58.1 58.8 57.4 57.9 218

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 蔚華科 (3055) 近90天股價走勢分析與預測 趨勢判斷…

蔚華科 (3055) 近90天股價走勢分析與預測

趨勢判斷與理由

基於過去90天的股價走勢圖,觀察蔚華科 (3055) 的股價在近期呈現整理格局,但有轉弱跡象。從圖表中可見,股價在2025年10月底經歷一波下跌後,於11月上旬一度反彈,但未能有效突破近期壓力。目前價位處於MA5(短期移動平均線)與MA20(長期移動平均線)下方,且MA5已明顯下彎, MA20則呈現盤整或緩慢下行趨勢。這表明短期內賣壓較強,買氣相對不足。成交量方面,近期反彈時的成交量並無顯著放大,顯示追價意願不高,而下跌時的成交量偶有放大,意味著市場的恐慌情緒或賣壓正在增加。因此,判斷未來數天至數週,蔚華科 (3055) 的股價有較大的機率偏向整理或小幅下跌

未來目標價格區間

考量到目前股價已跌破MA20,且整體技術指標呈現偏弱格局,若無重大利多消息或市場結構性轉變,預計股價可能朝向下檔支撐靠攏。觀察過去的走勢,股價曾在55元附近有較為明顯的支撐。因此,預計未來數天至數週的目標價格區間可能落在53元至57元之間。若跌破53元,則可能面臨更深的修正。

操作建議

針對散戶投資人,「蔚華科 (3055) 可以買嗎」的疑問,筆者認為目前不適合積極進場買入。 理由如下:
  • 技術面訊號轉弱:如前所述,MA5向下穿越MA20,且股價位於兩條均線下方,顯示短期趨勢偏弱。
  • 成交量配合度不高:反彈時量能不足,顯示上攻動能匱乏。
  • 缺乏明顯利多:從圖表中看不出有明顯的催化因素支撐股價快速上漲。
對於持有該股票的投資人,建議以嚴格的停損為原則。若股價跌破53元,應考慮減碼或出場,以避免進一步虧損。 對於尚未持有的投資人,建議暫時觀望。可將股價設定為觀察標的,若股價能有效站上MA20,並在較大的成交量配合下持續走高,屆時再考慮伺機介入。 若有積極的風險偏好,且看好該公司長期基本面,可考慮在股價回測至53元附近,並出現止跌跡象時,少量分批布局,但務必嚴設停損點。

總結與重申

綜合以上分析,筆者預測蔚華科 (3055) 在未來數天至數週內,股價趨勢偏向整理或小幅下跌。預計的目標價格區間為53元至57元。在此趨勢下,不建議散戶投資人現在積極買入。若股價跌破53元,則應提高警覺。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 28.07% 12.79% 59.06% 27,617
2024/09/27 28.14% 12.67% 59.11% 27,548
2024/10/04 28.03% 12.72% 59.18% 27,564
2024/10/11 28.11% 12.69% 59.13% 27,517
2024/10/18 27.88% 12.78% 59.26% 27,420
2024/10/25 28.12% 13.06% 58.73% 27,819
2024/11/01 29.04% 12.2% 58.68% 28,313
2024/11/08 28.68% 13.39% 57.86% 28,190
2024/11/15 28.75% 13.17% 57.99% 28,056
2024/11/22 28.65% 13.24% 58.03% 27,985
2024/11/29 28.63% 13.27% 58.03% 27,978
2024/12/06 28.5% 13.4% 58.04% 27,860
2024/12/13 28.7% 13.12% 58.11% 27,814
2024/12/20 28.59% 13.19% 58.12% 27,808
2024/12/27 28.69% 13.43% 57.8% 27,798
2025/01/03 28.4% 13.91% 57.61% 27,778
2025/01/10 27.93% 14.06% 57.95% 27,462
2025/01/17 27.66% 14.71% 57.56% 27,383
2025/01/22 27.48% 14.84% 57.61% 27,327
2025/02/07 26.93% 15.34% 57.64% 27,163
2025/02/14 26.53% 14.83% 58.58% 26,865
2025/02/21 25.84% 16.01% 58.07% 26,612
2025/02/27 25.5% 14.5% 59.91% 26,521
2025/03/07 25.8% 14.14% 59.99% 26,448
2025/03/14 25.52% 14.32% 60.08% 26,401
2025/03/21 25.19% 14.59% 60.14% 26,329
2025/03/28 25.07% 14.7% 60.14% 26,279
2025/04/02 25.01% 13.88% 61.06% 26,248
2025/04/11 25.87% 13.47% 60.58% 26,620
2025/04/18 25.6% 13.99% 60.35% 26,542
2025/04/25 25.57% 13.86% 60.51% 26,475
2025/05/02 26.42% 14.02% 59.51% 26,532
2025/05/09 26.2% 14.04% 59.67% 26,505
2025/05/16 26.02% 14.17% 59.75% 26,524
2025/05/23 25.86% 14.26% 59.8% 26,448
2025/05/29 25.74% 14.24% 59.91% 26,429
2025/06/06 25.52% 14.34% 60.06% 26,405
2025/06/13 25.62% 14.14% 60.17% 26,309
2025/06/20 25.86% 13.81% 60.28% 26,395
2025/06/27 25.85% 13.75% 60.32% 26,437
2025/07/04 26.02% 13.45% 60.45% 26,450
2025/07/11 25.76% 12.78% 61.4% 26,286
2025/07/18 26.21% 13.54% 60.18% 26,351
2025/07/25 26.61% 13.05% 60.25% 26,491
2025/08/01 26.64% 13% 60.29% 26,434
2025/08/08 26.27% 13.4% 60.26% 26,373
2025/08/15 26.41% 13.3% 60.21% 26,383
2025/08/22 26.34% 13.4% 60.19% 26,378
2025/08/29 26.16% 13.56% 60.2% 26,262
2025/09/05 26.63% 13.05% 60.24% 26,253
2025/09/12 26.58% 13.1% 60.27% 26,234
2025/09/19 26.61% 13% 60.31% 26,454
2025/09/26 26.57% 13.03% 60.33% 26,457
2025/10/03 25.97% 13.63% 60.35% 26,333
2025/10/09 26.22% 13.34% 60.36% 26,455
2025/10/17 26.13% 13.4% 60.39% 26,235
2025/10/23 25.75% 12.98% 61.2% 25,993
2025/10/31 26.28% 12.57% 61.08% 26,114
2025/11/07 26.2% 12.72% 61.01% 26,117
2025/11/14 26.23% 12.39% 61.3% 25,933

評論討論區

  • ANONYMOUS在2025/04/19 23:04

    #3055
    大戶好軌異,玩不贏

  • ANONYMOUS在2023/11/21 15:15

    #3055
    抱四年了,什麼都沒有

  • ANONYMOUS在2019/05/18 03:18

    #3055
    小主力

  • ANONYMOUS在2019/04/30 05:12

    #3055
    沒人氣了

發表評論