京元電子（2449）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 213.5 |
221 |
212 |
213.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
97.5 |
98.1 |
95.6 |
95.6 |
8,540 |
| 2025/05/20 |
96.6 |
97.5 |
95.6 |
95.7 |
8,457 |
| 2025/05/21 |
96.1 |
97.9 |
95.6 |
97.8 |
7,363 |
| 2025/05/22 |
96.8 |
97.6 |
96.6 |
97.1 |
6,411 |
| 2025/05/23 |
96.8 |
97.8 |
96.6 |
96.8 |
5,520 |
| 2025/05/26 |
96.3 |
97 |
95.5 |
95.8 |
4,231 |
| 2025/05/27 |
96 |
96.8 |
95.1 |
95.3 |
4,534 |
| 2025/05/28 |
96.5 |
97.2 |
94.1 |
95.3 |
6,728 |
| 2025/05/29 |
96.2 |
99.4 |
95.8 |
97 |
11,683 |
| 2025/06/02 |
96 |
96.8 |
92 |
92.5 |
12,296 |
| 2025/06/03 |
92.5 |
96.1 |
92.5 |
95.7 |
7,271 |
| 2025/06/04 |
96.8 |
99.2 |
96.8 |
97.8 |
10,135 |
| 2025/06/05 |
97.6 |
100.5 |
97.4 |
99.3 |
12,434 |
| 2025/06/06 |
98.5 |
100.5 |
98.1 |
99 |
9,992 |
| 2025/06/09 |
99.4 |
102 |
99.4 |
102 |
9,561 |
| 2025/06/10 |
102 |
104 |
101 |
103.5 |
10,348 |
| 2025/06/11 |
102.5 |
103.5 |
99.5 |
99.5 |
12,438 |
| 2025/06/12 |
99.1 |
100.5 |
98.8 |
100 |
6,169 |
| 2025/06/13 |
99.2 |
102 |
99 |
101.5 |
7,411 |
| 2025/06/16 |
100.5 |
102.5 |
100 |
102.5 |
4,935 |
| 2025/06/17 |
103 |
104.5 |
102 |
103 |
9,355 |
| 2025/06/18 |
102.5 |
104.5 |
102 |
102.5 |
6,325 |
| 2025/06/19 |
102.5 |
103 |
99.9 |
100.5 |
6,203 |
| 2025/06/20 |
101 |
101.5 |
99.3 |
100 |
5,226 |
| 2025/06/23 |
99.2 |
101 |
98.2 |
101 |
4,734 |
| 2025/06/24 |
102.5 |
106 |
102 |
104.5 |
10,259 |
| 2025/06/25 |
105.5 |
105.5 |
104 |
104.5 |
6,439 |
| 2025/06/26 |
105 |
105.5 |
101.5 |
102.5 |
9,502 |
| 2025/06/27 |
103 |
105 |
102 |
105 |
7,215 |
| 2025/06/30 |
105.5 |
106 |
102 |
102 |
8,370 |
| 2025/07/01 |
103 |
105 |
102.5 |
103 |
6,913 |
| 2025/07/02 |
103.5 |
105.5 |
103 |
103.5 |
7,633 |
| 2025/07/03 |
104.5 |
108 |
104.5 |
107.5 |
13,994 |
| 2025/07/04 |
108.5 |
109 |
105.5 |
107 |
14,282 |
| 2025/07/07 |
107.5 |
108.5 |
105 |
108 |
10,857 |
| 2025/07/08 |
106.5 |
106.5 |
102.5 |
104 |
9,876 |
| 2025/07/09 |
105 |
106 |
103.5 |
106 |
7,664 |
| 2025/07/10 |
102.5 |
103.5 |
100.5 |
101.5 |
8,508 |
| 2025/07/11 |
101.5 |
104 |
101.5 |
103 |
5,591 |
| 2025/07/14 |
103 |
103 |
99.4 |
99.5 |
10,886 |
| 2025/07/15 |
99.9 |
103.5 |
99.9 |
103.5 |
10,243 |
| 2025/07/16 |
104.5 |
111 |
104 |
109.5 |
26,153 |
| 2025/07/17 |
116 |
117 |
109.5 |
111.5 |
29,694 |
| 2025/07/18 |
114 |
114 |
109 |
109.5 |
16,519 |
| 2025/07/21 |
110 |
116 |
109 |
114.5 |
19,350 |
| 2025/07/22 |
114.5 |
116.5 |
110 |
111 |
21,088 |
| 2025/07/23 |
112 |
114 |
111 |
111.5 |
10,038 |
| 2025/07/24 |
112 |
115 |
111 |
114.5 |
9,420 |
| 2025/07/25 |
114.5 |
114.5 |
112 |
112 |
6,306 |
| 2025/07/28 |
113 |
116.5 |
112.5 |
115 |
12,125 |
| 2025/07/29 |
116.5 |
117.5 |
112 |
115 |
18,357 |
| 2025/07/30 |
115.5 |
115.5 |
113.5 |
114.5 |
8,801 |
| 2025/07/31 |
115 |
119.5 |
114.5 |
118 |
17,758 |
| 2025/08/01 |
114 |
122.5 |
113.5 |
120 |
21,033 |
| 2025/08/04 |
119.5 |
121 |
116.5 |
117.5 |
12,423 |
| 2025/08/05 |
119 |
120.5 |
117.5 |
118.5 |
12,505 |
| 2025/08/06 |
118 |
118 |
116 |
116 |
9,414 |
| 2025/08/07 |
117.5 |
123.5 |
117.5 |
121.5 |
28,255 |
| 2025/08/08 |
125 |
133.5 |
124.5 |
133.5 |
48,939 |
| 2025/08/11 |
138.5 |
144 |
137 |
140 |
68,418 |
| 2025/08/12 |
142 |
142.5 |
139 |
141 |
25,663 |
| 2025/08/13 |
142 |
142.5 |
137 |
140 |
29,238 |
| 2025/08/14 |
141 |
143.5 |
137 |
139.5 |
28,328 |
| 2025/08/15 |
140 |
141 |
138 |
138.5 |
13,615 |
| 2025/08/18 |
139 |
141 |
137.5 |
141 |
15,166 |
| 2025/08/19 |
143.5 |
143.5 |
137 |
137 |
23,442 |
| 2025/08/20 |
132 |
134.5 |
127 |
127.5 |
32,284 |
| 2025/08/21 |
130 |
136 |
129.5 |
133 |
21,336 |
| 2025/08/22 |
132.5 |
133.5 |
130.5 |
131.5 |
9,580 |
| 2025/08/25 |
135.5 |
137.5 |
134 |
135.5 |
15,635 |
| 2025/08/26 |
135.5 |
141.5 |
135 |
139.5 |
29,314 |
| 2025/08/27 |
141 |
142.5 |
139 |
139 |
19,724 |
| 2025/08/28 |
140 |
144.5 |
138.5 |
142 |
24,142 |
| 2025/08/29 |
153 |
156 |
153 |
156 |
12,067 |
| 2025/09/01 |
162 |
166.5 |
156.5 |
158.5 |
84,481 |
| 2025/09/02 |
161 |
164 |
149 |
152 |
64,600 |
| 2025/09/03 |
152.5 |
155 |
149.5 |
153.5 |
28,192 |
| 2025/09/04 |
156.5 |
158 |
150.5 |
151 |
22,420 |
| 2025/09/05 |
152.5 |
161.5 |
152.5 |
160 |
38,704 |
| 2025/09/08 |
167 |
171 |
162 |
169 |
64,682 |
| 2025/09/09 |
168 |
170.5 |
166 |
170.5 |
39,975 |
| 2025/09/10 |
172.5 |
174 |
168.5 |
172.5 |
33,270 |
| 2025/09/11 |
173.5 |
174 |
165 |
166 |
33,041 |
| 2025/09/12 |
169 |
170 |
164 |
166 |
17,273 |
| 2025/09/15 |
166 |
167 |
163 |
166.5 |
14,337 |
| 2025/09/16 |
167 |
168 |
164.5 |
166 |
14,454 |
| 2025/09/17 |
166 |
170 |
164 |
165 |
16,564 |
| 2025/09/18 |
166.5 |
171.5 |
165.5 |
167.5 |
22,798 |
| 2025/09/19 |
168.5 |
170.5 |
166 |
169.5 |
14,050 |
| 2025/09/22 |
175 |
179.5 |
168 |
171 |
21,787 |
| 2025/09/23 |
173 |
173.5 |
166 |
167 |
18,963 |
| 2025/09/24 |
167.5 |
167.5 |
164 |
166 |
12,066 |
| 2025/09/25 |
166 |
169.5 |
164.5 |
166 |
10,504 |
| 2025/09/26 |
165 |
166 |
155.5 |
155.5 |
30,824 |
| 2025/09/30 |
156 |
164 |
156 |
164 |
22,433 |
| 2025/10/01 |
164 |
166 |
162 |
165 |
17,706 |
| 2025/10/02 |
167.5 |
171 |
166 |
167.5 |
23,445 |
| 2025/10/03 |
167.5 |
170.5 |
166.5 |
169 |
9,467 |
| 2025/10/07 |
172 |
176 |
171 |
172.5 |
21,641 |
| 2025/10/08 |
172.5 |
176 |
171.5 |
174 |
21,042 |
| 2025/10/09 |
176.5 |
179 |
174.5 |
176 |
13,515 |
| 2025/10/13 |
167 |
172.5 |
166.5 |
170 |
45,466 |
| 2025/10/14 |
172 |
173.5 |
161.5 |
161.5 |
20,709 |
| 2025/10/15 |
163.5 |
167.5 |
160 |
166 |
12,065 |
| 2025/10/16 |
168.5 |
182 |
168.5 |
180.5 |
35,924 |
| 2025/10/17 |
177 |
183 |
171.5 |
175 |
65,237 |
| 2025/10/20 |
176.5 |
179.5 |
174 |
178 |
14,039 |
| 2025/10/21 |
181 |
187.5 |
179 |
184 |
27,526 |
| 2025/10/22 |
182.5 |
182.5 |
175.5 |
176.5 |
26,746 |
| 2025/10/23 |
173.5 |
177 |
173 |
175 |
11,434 |
| 2025/10/27 |
179.5 |
191 |
179 |
188 |
31,682 |
| 2025/10/28 |
187 |
191 |
182 |
188.5 |
46,155 |
| 2025/10/29 |
199 |
207 |
197 |
207 |
35,722 |
| 2025/10/30 |
207 |
207.5 |
198 |
203 |
43,486 |
| 2025/10/31 |
204.5 |
219 |
204 |
217 |
49,736 |
| 2025/11/03 |
223 |
226.5 |
220 |
224 |
39,895 |
| 2025/11/04 |
230 |
231 |
214 |
214 |
45,745 |
| 2025/11/05 |
206 |
222 |
205.5 |
220.5 |
32,304 |
| 2025/11/06 |
226 |
228 |
216 |
217.5 |
46,012 |
| 2025/11/07 |
213.5 |
221 |
212 |
213.5 |
22,082 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
京元電子 (2449) 股價趨勢分析與操作建議
基於對京元…
京元電子 (2449) 股價趨勢分析與操作建議
基於對京元電子 (2449) 近 90 天日 K 線圖的分析，本人判斷未來數天至數週內，股價預期將呈現 上漲 趨勢。 主要理由如下：
首先，從整體趨勢來看，自 2025 年 5 月底至今，股價呈現明顯且持續的上升軌跡。日 K 線圖上的紅色（上漲）蠟燭圖佔比明顯高於綠色（下跌）蠟燭圖，且股價不斷創下新高。
其次，移動平均線（MA）的走勢提供了重要的多頭訊號。MA5（短期移動平均線，綠色線）持續位於 MA20（長期移動平均線，黃色線）之上，且兩條線均呈現向上攀升的態勢。這種「黃金交叉」且均線均上行的形態，通常代表市場處於強勁的多頭市場，短期和長期趨勢均偏多。
再者，從最近的 K 線來看，即使在短暫的回調過程中，股價也能迅速企穩並重新向上。特別是 2025 年 11 月 7 日的 K 線，雖然是上漲，但收盤價處於當日高點附近，且成交量柱狀圖顯示交易活躍，這顯示市場買盤力道依然強勁。
成交量方面，雖然近期成交量有所波動，但在股價上漲期間，時常伴隨著相對較大的成交量，這表明上漲並非無量空漲，而是有資金積極介入的跡象。
綜合以上幾點，京元電子 (2449) 顯示出強勁的多頭動能，且技術指標均指向有利的上漲趨勢。
未來目標價格區間預測
基於目前股價的強勁走勢及技術指標，預計未來數天至數週，京元電子 (2449) 的股價有機會挑戰並突破新高。參考近期的最高價以及 MA5 和 MA20 的持續上行斜率，本人預測未來的目標價格區間將落在 225 元至 240 元之間。此區間考慮了近期股價的表現以及移動平均線提供的支撐力度。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問，針對京元電子 (2449)，在當前趨勢下，可以給予 謹慎買入 的建議。
具體操作建議如下：
1. 若尚未持有部位： 考慮在股價進行小幅回調，並在 MA5 或 MA20 附近獲得支撐時，逐步分批建倉。避免追高，以免在高點被套牢。
2. 若已持有部位： 鑒於目前的上漲趨勢，建議 續抱。可以設定一個合理的停利點，例如當股價跌破 MA5 或 MA20 時，可以考慮獲利了結部分部位，但若趨勢未破，則可持續持有以追求更高報酬。
3. 風險控管： 任何投資都存在風險。散戶投資人應設定明確的停損點，例如設定一個距離買入價 5%-10% 的停損，以控制潛在虧損。同時，應注意整體市場環境及產業消息對股價的影響。
4. 資金配置： 散戶投資人應根據自身的風險承受能力和資金狀況，謹慎配置資金，不應將所有資金投入單一股票。
總結來說，京元電子 (2025-11-07) 的股價走勢強勁，預期未來數天至數週將持續上漲，目標價格區間預估在 225 元至 240 元。對於散戶而言，若想買入，建議採取分批建倉策略，並嚴格執行停損計劃。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.86% |
9.51% |
71.57% |
103,752 |
| 2024/09/27 |
19.23% |
10.03% |
70.67% |
105,611 |
| 2024/10/04 |
19.15% |
10.32% |
70.45% |
105,517 |
| 2024/10/11 |
17.56% |
10.05% |
72.3% |
97,539 |
| 2024/10/18 |
17.36% |
10.87% |
71.69% |
97,912 |
| 2024/10/25 |
17.24% |
10.94% |
71.73% |
96,784 |
| 2024/11/01 |
17.52% |
11.39% |
71.01% |
97,954 |
| 2024/11/08 |
16.19% |
11.18% |
72.59% |
91,703 |
| 2024/11/15 |
17.3% |
11.35% |
71.26% |
97,565 |
| 2024/11/22 |
17.95% |
11.17% |
70.79% |
100,954 |
| 2024/11/29 |
18.95% |
11.31% |
69.67% |
105,941 |
| 2024/12/06 |
18.89% |
11.2% |
69.83% |
105,957 |
| 2024/12/13 |
20.68% |
11.47% |
67.77% |
112,884 |
| 2024/12/20 |
21.65% |
11.51% |
66.76% |
116,173 |
| 2024/12/27 |
21.86% |
11.54% |
66.53% |
116,886 |
| 2025/01/03 |
22.51% |
11.6% |
65.8% |
118,490 |
| 2025/01/10 |
21.92% |
11.68% |
66.32% |
116,923 |
| 2025/01/17 |
22.75% |
11.5% |
65.67% |
120,310 |
| 2025/01/22 |
22.64% |
11.4% |
65.88% |
119,862 |
| 2025/02/07 |
24.35% |
11.07% |
64.52% |
127,161 |
| 2025/02/14 |
24.01% |
11% |
64.95% |
125,665 |
| 2025/02/21 |
23.58% |
11.04% |
65.31% |
123,774 |
| 2025/02/27 |
24.1% |
10.55% |
65.28% |
125,928 |
| 2025/03/07 |
25.52% |
10.23% |
64.16% |
131,336 |
| 2025/03/14 |
25.78% |
9.96% |
64.18% |
132,706 |
| 2025/03/21 |
26.51% |
9.96% |
63.45% |
135,541 |
| 2025/03/28 |
27.06% |
9.57% |
63.29% |
137,283 |
| 2025/04/02 |
27.01% |
9.65% |
63.26% |
136,306 |
| 2025/04/11 |
26.89% |
9.48% |
63.57% |
134,701 |
| 2025/04/18 |
27.19% |
9.59% |
63.15% |
135,256 |
| 2025/04/25 |
27.1% |
9.4% |
63.41% |
134,894 |
| 2025/05/02 |
27.08% |
9.43% |
63.44% |
134,957 |
| 2025/05/09 |
26.87% |
9.56% |
63.5% |
134,101 |
| 2025/05/16 |
26.68% |
9.53% |
63.71% |
134,187 |
| 2025/05/23 |
27.22% |
9.86% |
62.84% |
136,227 |
| 2025/05/29 |
27.33% |
9.66% |
62.95% |
136,410 |
| 2025/06/06 |
26.71% |
10.05% |
63.17% |
133,856 |
| 2025/06/13 |
26.72% |
9.79% |
63.4% |
133,653 |
| 2025/06/20 |
26.02% |
9.87% |
64.04% |
130,848 |
| 2025/06/27 |
25.84% |
9.82% |
64.25% |
129,809 |
| 2025/07/04 |
25.14% |
9.89% |
64.89% |
127,003 |
| 2025/07/11 |
25.53% |
9.32% |
65.08% |
128,405 |
| 2025/07/18 |
24.68% |
9.78% |
65.47% |
125,808 |
| 2025/07/25 |
24.26% |
10.16% |
65.48% |
124,167 |
| 2025/08/01 |
23.59% |
10.33% |
65.99% |
121,606 |
| 2025/08/08 |
23.3% |
10.49% |
66.14% |
121,400 |
| 2025/08/15 |
21.28% |
10.17% |
68.47% |
119,378 |
| 2025/08/22 |
21.6% |
10.37% |
67.96% |
119,115 |
| 2025/08/29 |
21.76% |
10.29% |
67.88% |
124,558 |
| 2025/09/05 |
22.47% |
10.39% |
67.08% |
131,765 |
| 2025/09/12 |
21.46% |
10.12% |
68.34% |
128,473 |
| 2025/09/19 |
21.38% |
10.18% |
68.38% |
128,242 |
| 2025/09/26 |
21.63% |
10.14% |
68.15% |
129,439 |
| 2025/10/03 |
21.17% |
10.15% |
68.62% |
124,390 |
| 2025/10/09 |
20.13% |
10.03% |
69.78% |
118,355 |
| 2025/10/17 |
18.87% |
10.03% |
71.02% |
111,866 |
| 2025/10/23 |
19.77% |
10.75% |
69.42% |
116,794 |
| 2025/10/31 |
18.65% |
11.22% |
70.06% |
112,844 |
| 2025/11/07 |
19.18% |
11.87% |
68.88% |
120,631 |
評論討論區
發表評論
ANONYMOUS在2022/09/26 16:17
#2449
39有出，性好
ANONYMOUS在2020/11/11 13:43
#2449
千張散戶對坐，大戶也不同步
ANONYMOUS在2020/11/05 10:04
#2449
噴了噴了!!!!!!!!!!!!追追追31.5
ANONYMOUS在2020/10/05 17:06
#2449
賣不下去了吼
ANONYMOUS在2020/09/28 11:20
#2449
應該是華為的事吧，法人不看好
ANONYMOUS在2020/09/14 17:00
#2449
反彈不出量，32逃命吧
ANONYMOUS在2020/09/11 17:01
#2449
是停損的賣
ANONYMOUS在2020/09/11 17:01
#2449
測試到30.5了，好想賣了
ANONYMOUS在2020/09/06 14:32
#2449
今天殺低取量了.主力應該是測試低點吧
ANONYMOUS在2020/09/01 10:22
#2449
千張法人一直賣，出什麼事了嗎
ANONYMOUS在2020/08/27 20:09
#2449
可能要等第三季公佈營收才有機會.
ANONYMOUS在2020/08/27 20:09
#2449
可能要等第三季公佈營收才有機會
ANONYMOUS在2020/08/27 20:09
#2449
可能要等第三季公佈營收才有機會\
ANONYMOUS在2020/08/27 20:09
#2449
可能要等第三季公佈營收才有機會.
ANONYMOUS在2020/08/27 20:09
#2449
可能要等第三季公佈營收才有機會.\
ANONYMOUS在2020/08/27 20:09
#2449
可能要等第三季公佈營收才有機會
ANONYMOUS在2020/08/27 20:09
#2449
可能要等第三季公佈營收才有機會.
ANONYMOUS在2020/08/24 17:38
#2449
弱爆拉 彈都不彈 有高人否
ANONYMOUS在2020/08/24 09:32
#2449
業績不錯阿>?外資怎麼一直殺!!
ANONYMOUS在2020/07/25 03:47
#2449
可能不填息ㄟ 散戶小心喔!
ANONYMOUS在2020/07/25 03:47
#2449
可能不填息ㄟ 散戶小心喔!
ANONYMOUS在2020/06/11 03:53
#2449
可否跟我說.你哪時買?
ANONYMOUS在2019/11/28 02:27
#2449
爛股票 不要不信 買就跌 賣就漲 很小氣的主力