千附(8383)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
42.6 | 43.05 | 42.35 | 42.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 52.7 | 55 | 51 | 51.1 | 9,865 |
2025/03/31 | 50 | 52.4 | 48.5 | 49.05 | 8,496 |
2025/04/01 | 49.6 | 53 | 49.2 | 51.3 | 9,726 |
2025/04/02 | 52.1 | 52.3 | 49.75 | 50.4 | 5,301 |
2025/04/07 | 45.4 | 45.4 | 45.4 | 45.4 | 166 |
2025/04/08 | 41.05 | 42.45 | 40.9 | 40.9 | 3,614 |
2025/04/09 | 40.9 | 41.2 | 37 | 38.05 | 4,626 |
2025/04/10 | 41.85 | 41.85 | 41.85 | 41.85 | 780 |
2025/04/11 | 40.85 | 42.75 | 39.3 | 42.2 | 2,076 |
2025/04/14 | 42.7 | 44 | 42.4 | 43.2 | 2,038 |
2025/04/15 | 44.15 | 45.8 | 44 | 45.35 | 2,136 |
2025/04/16 | 45.35 | 49.25 | 44.95 | 45.55 | 6,831 |
2025/04/17 | 45.85 | 46.3 | 43.85 | 45.75 | 3,233 |
2025/04/18 | 45.3 | 46.3 | 45 | 45.5 | 1,281 |
2025/04/21 | 45.2 | 45.4 | 43.8 | 44.05 | 940 |
2025/04/22 | 43.55 | 44.45 | 43 | 43 | 978 |
2025/04/23 | 44.25 | 44.95 | 44.1 | 44.6 | 823 |
2025/04/24 | 44.9 | 45.15 | 44.1 | 44.4 | 595 |
2025/04/25 | 45.3 | 46.6 | 44.75 | 45.55 | 1,639 |
2025/04/28 | 46 | 50.1 | 45.9 | 49.55 | 5,977 |
2025/04/29 | 49.45 | 49.55 | 48.55 | 49.4 | 3,800 |
2025/04/30 | 49.7 | 49.7 | 47.6 | 47.75 | 1,772 |
2025/05/02 | 48.05 | 50.3 | 48 | 48.75 | 1,915 |
2025/05/05 | 48.65 | 49.75 | 46 | 47.35 | 1,605 |
2025/05/06 | 46.7 | 49.1 | 46.7 | 47.9 | 1,549 |
2025/05/07 | 48.35 | 49 | 47.55 | 47.9 | 1,280 |
2025/05/08 | 47.7 | 48.3 | 47.25 | 47.6 | 1,013 |
2025/05/09 | 47.7 | 48.3 | 46.15 | 46.75 | 1,576 |
2025/05/12 | 46.75 | 46.75 | 46.05 | 46.5 | 793 |
2025/05/13 | 46.9 | 47.4 | 46.2 | 46.35 | 673 |
2025/05/14 | 46.7 | 48.8 | 46.6 | 48.5 | 2,250 |
2025/05/15 | 48.85 | 49.9 | 47.35 | 47.45 | 2,738 |
2025/05/16 | 47.3 | 47.8 | 47.2 | 47.45 | 699 |
2025/05/19 | 47.75 | 47.75 | 46 | 46 | 1,105 |
2025/05/20 | 46.5 | 46.6 | 45.5 | 45.5 | 573 |
2025/05/21 | 45.7 | 46.8 | 45.55 | 46.35 | 769 |
2025/05/22 | 46.3 | 46.3 | 45.2 | 45.3 | 708 |
2025/05/23 | 45.75 | 45.75 | 45.1 | 45.1 | 488 |
2025/05/26 | 45.4 | 45.4 | 44.6 | 44.65 | 558 |
2025/05/27 | 44.9 | 45.25 | 44.6 | 44.6 | 441 |
2025/05/28 | 45.15 | 45.15 | 44.2 | 44.35 | 583 |
2025/05/29 | 44.65 | 44.65 | 44.15 | 44.15 | 381 |
2025/06/02 | 44.3 | 44.6 | 44.15 | 44.4 | 516 |
2025/06/03 | 44.3 | 44.65 | 44.3 | 44.35 | 303 |
2025/06/04 | 44.6 | 44.9 | 44.55 | 44.85 | 303 |
2025/06/05 | 45.05 | 45.75 | 44.85 | 45.65 | 582 |
2025/06/06 | 45.95 | 45.95 | 44.75 | 44.8 | 551 |
2025/06/09 | 45 | 45.6 | 44.85 | 45.1 | 325 |
2025/06/10 | 45.15 | 45.4 | 45.15 | 45.2 | 277 |
2025/06/11 | 45.2 | 45.4 | 44.85 | 44.95 | 378 |
2025/06/12 | 44.95 | 45.35 | 44.9 | 45.1 | 287 |
2025/06/13 | 45.8 | 46.35 | 44.4 | 44.4 | 955 |
2025/06/16 | 44.2 | 44.5 | 43.3 | 44.4 | 496 |
2025/06/17 | 44.4 | 44.85 | 44.4 | 44.65 | 285 |
2025/06/18 | 44.45 | 44.95 | 44.45 | 44.85 | 255 |
2025/06/19 | 45.05 | 45.05 | 44.3 | 44.85 | 269 |
2025/06/20 | 44.95 | 45.05 | 44 | 44.2 | 288 |
2025/06/23 | 43.6 | 45.15 | 43.6 | 45.1 | 506 |
2025/06/24 | 45.1 | 45.45 | 45.05 | 45.2 | 381 |
2025/06/25 | 45.3 | 45.65 | 44.85 | 44.9 | 345 |
2025/06/26 | 45.15 | 45.5 | 45.05 | 45.15 | 215 |
2025/06/27 | 45.2 | 45.35 | 45 | 45.15 | 189 |
2025/06/30 | 45.15 | 45.15 | 44.8 | 44.8 | 188 |
2025/07/01 | 44.8 | 45.05 | 44.8 | 44.9 | 163 |
2025/07/02 | 44.9 | 45.35 | 44.75 | 45.2 | 120 |
2025/07/03 | 45.2 | 45.35 | 44.45 | 45.15 | 632 |
2025/07/04 | 45.2 | 45.35 | 43.75 | 44.5 | 731 |
2025/07/07 | 44.45 | 44.55 | 43.2 | 43.95 | 778 |
2025/07/08 | 43.65 | 43.65 | 42.9 | 43.35 | 636 |
2025/07/09 | 43.05 | 43.15 | 42.5 | 42.95 | 889 |
2025/07/10 | 43 | 43.3 | 42.55 | 42.95 | 277 |
2025/07/11 | 43 | 43.3 | 42.75 | 43.1 | 501 |
2025/07/14 | 43.05 | 43.1 | 42 | 42.2 | 1,653 |
2025/07/15 | 39.7 | 40.3 | 39.7 | 39.9 | 826 |
2025/07/16 | 40 | 40.05 | 39.65 | 39.8 | 940 |
2025/07/17 | 40 | 40.5 | 39.75 | 40.5 | 473 |
2025/07/18 | 40.55 | 40.75 | 40 | 40.05 | 411 |
2025/07/21 | 40.3 | 40.4 | 40.05 | 40.1 | 196 |
2025/07/22 | 40.1 | 40.15 | 39.15 | 39.15 | 769 |
2025/07/23 | 39.15 | 40 | 39.15 | 39.75 | 208 |
2025/07/24 | 40.25 | 40.7 | 40 | 40.5 | 392 |
2025/07/25 | 40.5 | 40.85 | 40.3 | 40.75 | 256 |
2025/07/28 | 40.6 | 40.65 | 40.05 | 40.4 | 298 |
2025/07/29 | 40.5 | 41 | 40.3 | 40.35 | 356 |
2025/07/30 | 40.7 | 41.1 | 40.6 | 41 | 416 |
2025/07/31 | 41.05 | 41.05 | 40.45 | 40.55 | 506 |
2025/08/01 | 40.1 | 40.9 | 40 | 40.65 | 197 |
2025/08/04 | 40.55 | 41.7 | 40.4 | 41.5 | 541 |
2025/08/05 | 41.9 | 42.1 | 41.45 | 41.85 | 625 |
2025/08/06 | 41.85 | 42.4 | 41.8 | 42.2 | 562 |
2025/08/07 | 42.4 | 42.4 | 41.7 | 41.85 | 392 |
2025/08/08 | 41.8 | 42.4 | 41.7 | 42.3 | 354 |
2025/08/11 | 42.5 | 42.5 | 41.85 | 42.3 | 438 |
2025/08/12 | 42.3 | 42.95 | 42.3 | 42.55 | 462 |
2025/08/13 | 42.55 | 44.85 | 42.55 | 43.1 | 2,059 |
2025/08/14 | 43.15 | 43.35 | 42.4 | 42.9 | 634 |
2025/08/15 | 42.55 | 42.65 | 42.1 | 42.1 | 708 |
2025/08/18 | 42 | 42.45 | 41.8 | 42.4 | 359 |
2025/08/19 | 42.1 | 42.3 | 41.2 | 41.35 | 582 |
2025/08/20 | 41.25 | 41.25 | 40 | 40.2 | 721 |
2025/08/21 | 40.2 | 40.7 | 40.2 | 40.5 | 263 |
2025/08/22 | 40.8 | 42.15 | 40.8 | 41.15 | 601 |
2025/08/25 | 41.4 | 42.4 | 41.4 | 41.85 | 528 |
2025/08/26 | 42.1 | 43.9 | 42.05 | 43.45 | 1,724 |
2025/08/27 | 43.55 | 43.95 | 43.2 | 43.45 | 941 |
2025/08/28 | 43.6 | 45.25 | 43.6 | 44.45 | 1,850 |
2025/08/29 | 45 | 45 | 44 | 44 | 930 |
2025/09/01 | 44 | 44.45 | 42.75 | 42.85 | 762 |
2025/09/02 | 43.45 | 43.9 | 42.75 | 43.55 | 365 |
2025/09/03 | 43.55 | 44.7 | 43.15 | 44 | 965 |
2025/09/04 | 44.7 | 45.5 | 44.25 | 44.4 | 1,453 |
2025/09/05 | 44.45 | 44.55 | 43.75 | 43.95 | 565 |
2025/09/08 | 44 | 44.3 | 43.25 | 43.55 | 413 |
2025/09/09 | 44.3 | 44.8 | 43.7 | 44.15 | 408 |
2025/09/10 | 44.2 | 44.5 | 43.9 | 44.1 | 400 |
2025/09/11 | 44.3 | 44.7 | 43 | 43.2 | 550 |
2025/09/12 | 43.5 | 43.5 | 43.05 | 43.15 | 243 |
2025/09/15 | 43.15 | 43.9 | 42.6 | 42.65 | 366 |
2025/09/16 | 42.7 | 42.9 | 42.1 | 42.7 | 269 |
2025/09/17 | 42.6 | 43.05 | 42.35 | 42.8 | 208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 千附 (8383) 股票走勢分析與操作建議 根據 2025…
千附 (8383) 股票走勢分析與操作建議
根據 2025 年 9 月 17 日為止的千附 (8383) 股價走勢圖,觀察近期股價表現與技術指標,預測未來數天或數週股價趨勢將呈現盤整或小幅下跌的格局。
近期股價走勢分析
圖表顯示,千附股票在過去約 90 天的交易期間,股價經歷了顯著的波動。從 2025 年 3 月底至 4 月初,股價曾一度跌破 40 元,隨後展開反彈,一度觸及 50 元以上。然而,自 2025 年 5 月中旬後,股價開始進入長期盤整,並有逐步走跌的跡象。尤其是近期的走勢,日 K 線多次收在 MA5(短期移動平均線,綠色線)之下,且 MA5 已跌破 MA20(長期移動平均線,黃色線),形成死亡交叉,這是一個較為偏空的技術訊號。
成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現明顯的異常放大,這可能意味著下跌並非由恐慌性賣壓所驅動,但也沒有足夠的買盤力量能有效承接。在股價反彈或盤整期間,成交量亦未見持續放大,缺乏明確的向上動能。
從價格區間來看,近期股價大致在 42 元至 45 元之間震盪,顯示多空雙方在此區間存在一定的爭奪。然而,MA5 與 MA20 的向下趨勢,以及 MA5 位於 MA20 下方的排列,均指向空方力量略占優勢。
未來目標價格區間預測
考量到技術指標的偏空訊號及近期股價的盤整格局,若無重大利多消息或市場氛圍的顯著轉變,預計短期內股價可能難以突破近期高點。 MA5 與 MA20 的向下趨勢也預示著下檔支撐可能面臨考驗。預計未來數天或數週,千附股價的目標價格區間將落在 41 元至 44 元之間。 若跌破 41 元,則需要進一步觀察下一個重要的支撐點。
操作建議:
對於散戶投資人而言,面對當前的盤勢,操作上應採取謹慎態度。
- 「千附股票可以買嗎?」:目前從技術面來看,風險較高,不建議在此時積極追價買入。MA5 跌破 MA20,且均線呈現向下排列,屬於偏空的技術結構。若手上已有部位,建議以嚴格的停損為優先考量。
- 逢低承接的可能性:若對千附公司基本面有信心,且股價能夠回測至相對較低的價位(例如接近 40 元附近),並觀察到量價配合的止跌訊號(例如股價止跌企穩,成交量縮小或反彈時伴隨明顯放量),則可考慮分批少量承接。但此時的進場仍需承擔一定的風險。
- 資金控管與分散風險:無論任何情況,散戶投資人皆應注意資金控管,不應將過多資金投入單一股票。同時,分散投資於不同產業或資產類別,也能有效降低整體投資組合的風險。
- 關注基本面與消息面:技術分析僅為參考工具,最終仍需關注千附公司的營收、獲利、產業前景以及可能影響股價的重大新聞或政策。若有基本面上的利好消息,可能足以改變股價的技術面弱勢。
結論重申
綜合以上分析,預測千附 (8383) 股票在未來數天或數週的股價趨勢將以盤整或小幅下跌為主,預計目標價格區間為 41 元至 44 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.83% | 14.96% | 40.14% | 41,182 |
2024/09/27 | 44.03% | 14.59% | 41.32% | 41,019 |
2024/10/04 | 43.85% | 14.83% | 41.24% | 40,966 |
2024/10/11 | 43.5% | 14.23% | 42.21% | 40,928 |
2024/10/18 | 42.79% | 15.57% | 41.57% | 40,591 |
2024/10/25 | 42.79% | 15.82% | 41.3% | 40,548 |
2024/11/01 | 42.99% | 16.76% | 40.18% | 40,556 |
2024/11/08 | 42.99% | 16.78% | 40.16% | 40,537 |
2024/11/15 | 43.06% | 15.82% | 41.05% | 40,597 |
2024/11/22 | 43.64% | 16.22% | 40.07% | 40,736 |
2024/11/29 | 43.62% | 16.25% | 40.04% | 40,848 |
2024/12/06 | 43.75% | 16.2% | 39.99% | 40,948 |
2024/12/13 | 43.64% | 16.48% | 39.8% | 40,901 |
2024/12/20 | 43.53% | 15.69% | 40.71% | 40,921 |
2024/12/27 | 43.53% | 15.55% | 40.84% | 41,010 |
2025/01/03 | 43.55% | 15.55% | 40.83% | 41,007 |
2025/01/10 | 42.16% | 16.62% | 41.14% | 40,824 |
2025/01/17 | 41.93% | 17.73% | 40.26% | 40,922 |
2025/01/22 | 42.02% | 17.63% | 40.27% | 41,101 |
2025/02/07 | 42.13% | 17.53% | 40.25% | 41,384 |
2025/02/14 | 42.34% | 17.35% | 40.24% | 41,814 |
2025/02/21 | 42.06% | 16.68% | 41.18% | 42,310 |
2025/02/27 | 41.95% | 16.79% | 41.2% | 42,775 |
2025/03/07 | 42.5% | 16.11% | 41.3% | 43,446 |
2025/03/14 | 42.87% | 15.62% | 41.44% | 46,055 |
2025/03/21 | 38.91% | 17.99% | 43.02% | 46,978 |
2025/03/28 | 36.76% | 16.9% | 46.25% | 48,292 |
2025/04/02 | 37.86% | 15.73% | 46.32% | 48,612 |
2025/04/11 | 39.08% | 15.72% | 45.11% | 48,618 |
2025/04/18 | 38.92% | 17.1% | 43.91% | 48,858 |
2025/04/25 | 38.63% | 16.65% | 44.65% | 48,820 |
2025/05/02 | 39.29% | 16.01% | 44.61% | 49,044 |
2025/05/09 | 39.1% | 16.24% | 44.59% | 49,003 |
2025/05/16 | 39.86% | 15.57% | 44.48% | 49,303 |
2025/05/23 | 40.36% | 15.13% | 44.44% | 49,382 |
2025/05/29 | 40.93% | 14.66% | 44.34% | 49,475 |
2025/06/06 | 40.87% | 14.77% | 44.29% | 49,472 |
2025/06/13 | 41.11% | 15.4% | 43.43% | 49,432 |
2025/06/20 | 41.2% | 15.3% | 43.43% | 49,458 |
2025/06/27 | 40.99% | 15.52% | 43.42% | 49,413 |
2025/07/04 | 41.58% | 15.4% | 42.94% | 49,447 |
2025/07/11 | 42.57% | 15.92% | 41.43% | 49,632 |
2025/07/18 | 44.65% | 16.55% | 38.74% | 50,046 |
2025/07/25 | 44.95% | 16.11% | 38.87% | 50,123 |
2025/08/01 | 44.77% | 15.15% | 40% | 50,157 |
2025/08/08 | 44.29% | 15.5% | 40.12% | 50,092 |
2025/08/15 | 44.3% | 15.75% | 39.89% | 50,179 |
2025/08/22 | 44.4% | 15.63% | 39.91% | 50,230 |
2025/08/29 | 43.79% | 15.32% | 40.81% | 50,217 |
2025/09/05 | 43.77% | 16.28% | 39.86% | 50,174 |
2025/09/12 | 44.13% | 16.82% | 38.98% | 50,147 |
ANONYMOUS在2019/04/29 02:34
#8383
好你的~漲回40了 又窮又弱的主力