千附(8383)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.5 |
40.55 |
40.15 |
40.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
48.35 |
49 |
47.55 |
47.9 |
1,280 |
| 2025/05/08 |
47.7 |
48.3 |
47.25 |
47.6 |
1,013 |
| 2025/05/09 |
47.7 |
48.3 |
46.15 |
46.75 |
1,576 |
| 2025/05/12 |
46.75 |
46.75 |
46.05 |
46.5 |
793 |
| 2025/05/13 |
46.9 |
47.4 |
46.2 |
46.35 |
673 |
| 2025/05/14 |
46.7 |
48.8 |
46.6 |
48.5 |
2,250 |
| 2025/05/15 |
48.85 |
49.9 |
47.35 |
47.45 |
2,738 |
| 2025/05/16 |
47.3 |
47.8 |
47.2 |
47.45 |
699 |
| 2025/05/19 |
47.75 |
47.75 |
46 |
46 |
1,105 |
| 2025/05/20 |
46.5 |
46.6 |
45.5 |
45.5 |
573 |
| 2025/05/21 |
45.7 |
46.8 |
45.55 |
46.35 |
769 |
| 2025/05/22 |
46.3 |
46.3 |
45.2 |
45.3 |
708 |
| 2025/05/23 |
45.75 |
45.75 |
45.1 |
45.1 |
488 |
| 2025/05/26 |
45.4 |
45.4 |
44.6 |
44.65 |
558 |
| 2025/05/27 |
44.9 |
45.25 |
44.6 |
44.6 |
441 |
| 2025/05/28 |
45.15 |
45.15 |
44.2 |
44.35 |
583 |
| 2025/05/29 |
44.65 |
44.65 |
44.15 |
44.15 |
381 |
| 2025/06/02 |
44.3 |
44.6 |
44.15 |
44.4 |
516 |
| 2025/06/03 |
44.3 |
44.65 |
44.3 |
44.35 |
303 |
| 2025/06/04 |
44.6 |
44.9 |
44.55 |
44.85 |
303 |
| 2025/06/05 |
45.05 |
45.75 |
44.85 |
45.65 |
582 |
| 2025/06/06 |
45.95 |
45.95 |
44.75 |
44.8 |
551 |
| 2025/06/09 |
45 |
45.6 |
44.85 |
45.1 |
325 |
| 2025/06/10 |
45.15 |
45.4 |
45.15 |
45.2 |
277 |
| 2025/06/11 |
45.2 |
45.4 |
44.85 |
44.95 |
378 |
| 2025/06/12 |
44.95 |
45.35 |
44.9 |
45.1 |
287 |
| 2025/06/13 |
45.8 |
46.35 |
44.4 |
44.4 |
955 |
| 2025/06/16 |
44.2 |
44.5 |
43.3 |
44.4 |
496 |
| 2025/06/17 |
44.4 |
44.85 |
44.4 |
44.65 |
285 |
| 2025/06/18 |
44.45 |
44.95 |
44.45 |
44.85 |
255 |
| 2025/06/19 |
45.05 |
45.05 |
44.3 |
44.85 |
269 |
| 2025/06/20 |
44.95 |
45.05 |
44 |
44.2 |
288 |
| 2025/06/23 |
43.6 |
45.15 |
43.6 |
45.1 |
506 |
| 2025/06/24 |
45.1 |
45.45 |
45.05 |
45.2 |
381 |
| 2025/06/25 |
45.3 |
45.65 |
44.85 |
44.9 |
345 |
| 2025/06/26 |
45.15 |
45.5 |
45.05 |
45.15 |
215 |
| 2025/06/27 |
45.2 |
45.35 |
45 |
45.15 |
189 |
| 2025/06/30 |
45.15 |
45.15 |
44.8 |
44.8 |
188 |
| 2025/07/01 |
44.8 |
45.05 |
44.8 |
44.9 |
163 |
| 2025/07/02 |
44.9 |
45.35 |
44.75 |
45.2 |
120 |
| 2025/07/03 |
45.2 |
45.35 |
44.45 |
45.15 |
632 |
| 2025/07/04 |
45.2 |
45.35 |
43.75 |
44.5 |
731 |
| 2025/07/07 |
44.45 |
44.55 |
43.2 |
43.95 |
778 |
| 2025/07/08 |
43.65 |
43.65 |
42.9 |
43.35 |
636 |
| 2025/07/09 |
43.05 |
43.15 |
42.5 |
42.95 |
889 |
| 2025/07/10 |
43 |
43.3 |
42.55 |
42.95 |
277 |
| 2025/07/11 |
43 |
43.3 |
42.75 |
43.1 |
501 |
| 2025/07/14 |
43.05 |
43.1 |
42 |
42.2 |
1,653 |
| 2025/07/15 |
39.7 |
40.3 |
39.7 |
39.9 |
826 |
| 2025/07/16 |
40 |
40.05 |
39.65 |
39.8 |
940 |
| 2025/07/17 |
40 |
40.5 |
39.75 |
40.5 |
473 |
| 2025/07/18 |
40.55 |
40.75 |
40 |
40.05 |
411 |
| 2025/07/21 |
40.3 |
40.4 |
40.05 |
40.1 |
196 |
| 2025/07/22 |
40.1 |
40.15 |
39.15 |
39.15 |
769 |
| 2025/07/23 |
39.15 |
40 |
39.15 |
39.75 |
208 |
| 2025/07/24 |
40.25 |
40.7 |
40 |
40.5 |
392 |
| 2025/07/25 |
40.5 |
40.85 |
40.3 |
40.75 |
256 |
| 2025/07/28 |
40.6 |
40.65 |
40.05 |
40.4 |
298 |
| 2025/07/29 |
40.5 |
41 |
40.3 |
40.35 |
356 |
| 2025/07/30 |
40.7 |
41.1 |
40.6 |
41 |
416 |
| 2025/07/31 |
41.05 |
41.05 |
40.45 |
40.55 |
506 |
| 2025/08/01 |
40.1 |
40.9 |
40 |
40.65 |
197 |
| 2025/08/04 |
40.55 |
41.7 |
40.4 |
41.5 |
541 |
| 2025/08/05 |
41.9 |
42.1 |
41.45 |
41.85 |
625 |
| 2025/08/06 |
41.85 |
42.4 |
41.8 |
42.2 |
562 |
| 2025/08/07 |
42.4 |
42.4 |
41.7 |
41.85 |
392 |
| 2025/08/08 |
41.8 |
42.4 |
41.7 |
42.3 |
354 |
| 2025/08/11 |
42.5 |
42.5 |
41.85 |
42.3 |
438 |
| 2025/08/12 |
42.3 |
42.95 |
42.3 |
42.55 |
462 |
| 2025/08/13 |
42.55 |
44.85 |
42.55 |
43.1 |
2,059 |
| 2025/08/14 |
43.15 |
43.35 |
42.4 |
42.9 |
634 |
| 2025/08/15 |
42.55 |
42.65 |
42.1 |
42.1 |
708 |
| 2025/08/18 |
42 |
42.45 |
41.8 |
42.4 |
359 |
| 2025/08/19 |
42.1 |
42.3 |
41.2 |
41.35 |
582 |
| 2025/08/20 |
41.25 |
41.25 |
40 |
40.2 |
721 |
| 2025/08/21 |
40.2 |
40.7 |
40.2 |
40.5 |
263 |
| 2025/08/22 |
40.8 |
42.15 |
40.8 |
41.15 |
601 |
| 2025/08/25 |
41.4 |
42.4 |
41.4 |
41.85 |
528 |
| 2025/08/26 |
42.1 |
43.9 |
42.05 |
43.45 |
1,724 |
| 2025/08/27 |
43.55 |
43.95 |
43.2 |
43.45 |
941 |
| 2025/08/28 |
43.6 |
45.25 |
43.6 |
44.45 |
1,850 |
| 2025/08/29 |
45 |
45 |
44 |
44 |
930 |
| 2025/09/01 |
44 |
44.45 |
42.75 |
42.85 |
762 |
| 2025/09/02 |
43.45 |
43.9 |
42.75 |
43.55 |
365 |
| 2025/09/03 |
43.55 |
44.7 |
43.15 |
44 |
965 |
| 2025/09/04 |
44.7 |
45.5 |
44.25 |
44.4 |
1,453 |
| 2025/09/05 |
44.45 |
44.55 |
43.75 |
43.95 |
565 |
| 2025/09/08 |
44 |
44.3 |
43.25 |
43.55 |
413 |
| 2025/09/09 |
44.3 |
44.8 |
43.7 |
44.15 |
408 |
| 2025/09/10 |
44.2 |
44.5 |
43.9 |
44.1 |
400 |
| 2025/09/11 |
44.3 |
44.7 |
43 |
43.2 |
550 |
| 2025/09/12 |
43.5 |
43.5 |
43.05 |
43.15 |
243 |
| 2025/09/15 |
43.15 |
43.9 |
42.6 |
42.65 |
366 |
| 2025/09/16 |
42.7 |
42.9 |
42.1 |
42.7 |
269 |
| 2025/09/17 |
42.6 |
43.05 |
42.35 |
42.8 |
208 |
| 2025/09/18 |
43 |
43.5 |
42.6 |
42.7 |
248 |
| 2025/09/19 |
42.95 |
43.2 |
42.45 |
42.55 |
212 |
| 2025/09/22 |
42.95 |
43.65 |
42.55 |
42.9 |
407 |
| 2025/09/23 |
42.95 |
42.95 |
42 |
42.1 |
665 |
| 2025/09/24 |
42.45 |
42.45 |
41.8 |
41.85 |
248 |
| 2025/09/25 |
41.85 |
42.4 |
41.85 |
42 |
240 |
| 2025/09/26 |
41.85 |
41.85 |
41.1 |
41.5 |
439 |
| 2025/09/30 |
41.4 |
41.9 |
41.2 |
41.9 |
247 |
| 2025/10/01 |
41.75 |
42.05 |
41.75 |
41.8 |
216 |
| 2025/10/02 |
42.45 |
42.95 |
41.7 |
41.8 |
288 |
| 2025/10/03 |
42.05 |
42.65 |
41.85 |
41.85 |
260 |
| 2025/10/07 |
41.8 |
41.95 |
41.3 |
41.95 |
312 |
| 2025/10/08 |
41.95 |
41.95 |
41.5 |
41.7 |
184 |
| 2025/10/09 |
41.05 |
41.85 |
41.05 |
41.5 |
391 |
| 2025/10/13 |
40.6 |
41.25 |
40 |
41 |
307 |
| 2025/10/14 |
41.75 |
41.75 |
40.2 |
40.2 |
557 |
| 2025/10/15 |
40.6 |
40.6 |
40.2 |
40.45 |
178 |
| 2025/10/16 |
40.5 |
41.2 |
40.5 |
40.85 |
227 |
| 2025/10/17 |
40.75 |
41.05 |
40.5 |
40.7 |
201 |
| 2025/10/20 |
40.8 |
41.1 |
40.6 |
41 |
203 |
| 2025/10/21 |
41.45 |
41.45 |
41 |
41.05 |
156 |
| 2025/10/22 |
41.4 |
41.4 |
40.95 |
41.1 |
150 |
| 2025/10/23 |
41.1 |
41.1 |
40.8 |
40.85 |
173 |
| 2025/10/27 |
41 |
41 |
40.35 |
40.55 |
270 |
| 2025/10/28 |
40.5 |
40.55 |
40.15 |
40.2 |
337 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
千附 (8383) 股價走勢分析與操作建議
綜合觀察千附 …
千附 (8383) 股價走勢分析與操作建議
綜合觀察千附 (8383) 近 90 個交易日的股價走勢圖,在 2025-10-28 的最後交易日,股價呈現盤整格局。從技術指標來看,短期均線 (MA5) 與長期均線 (MA20) 呈現糾結狀態,且股價位於兩均線之間來回擺盪,顯示多空力量在目前價位區間相對均衡。成交量柱狀圖在近期並未出現異常放大或萎縮的情況,整體交易氛圍相對平淡。
股價趨勢判斷與理由
基於目前股價在 MA5 與 MA20 均線之間盤整,且成交量並未顯著放大的跡象,預計未來數天至數週內,千附 (8383) 的股價趨勢將維持震盪整理。雖然近期股價在 40.5 元附近獲得支撐,但上方 42 元及 MA20 均線的壓力不容忽視。在沒有明確的向上或向下突破訊號出現之前,股價較難出現大幅度的單邊走勢。
未來目標價格區間
考量到目前的盤整格局,預計未來一段時間的股價可能在以下區間進行波動:
* 支撐區間: 40.0 元至 40.5 元。這是近期股價反彈的重要低點,若能在此獲得持續支撐,則可視為潛在的買盤進駐點。
* 壓力區間: 41.5 元至 42.5 元。此區間為近期股價反覆測試的頸線位置,同時也涵蓋了 MA20 均線的壓力。若能有效突破此區間,則有機會迎來一波上漲行情。
因此,預計未來數天至數週的目標價格區間為 40.0 元至 42.5 元。
操作建議 (針對散戶投資人)
針對「千附 (8383) 可以買嗎?」這個問題,對於散戶投資人,建議採取謹慎觀望的態度。
* 短期操作:
* 若股價回測至 40.0 元至 40.5 元區間,且出現止跌訊號(例如下影線明顯、收盤價回升),可以視為一個少量試單的機會,但務必設定嚴格的停損點(例如跌破 40.0 元)。
* 若股價能夠強勢站穩並穿越 42.0 元,特別是伴隨著成交量放大,則可視為一個較佳的介入時機,預計可往上方壓力區間 42.5 元之上進攻。
* 長期操作:
* 目前並非積極佈局的時機。建議等待股價能夠確立向上趨勢,例如 MA5 能夠持續站穩 MA20 之上,並有明顯的價量配合,再考慮長線佈局。
* 若股價不幸跌破 40.0 元,且成交量伴隨放大,則應立即出場,避免進一步的虧損。
總結而言,在未見明確的趨勢轉變前,不建議散戶投資人在此時點「追高」或「攤平」。應以耐心等待為上,尋找較佳的進出場點。
趨勢預測與目標區間重申
再次總結,基於目前千附 (8383) 股價在 90 日 K 線圖上呈現的盤整格局,預測未來數天至數週的股價趨勢將為震盪整理。預計股價將在 40.0 元至 42.5 元的價格區間內波動。散戶投資人應保持謹慎,等待更明確的技術訊號出現,再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.83% |
14.96% |
40.14% |
41,182 |
| 2024/09/27 |
44.03% |
14.59% |
41.32% |
41,019 |
| 2024/10/04 |
43.85% |
14.83% |
41.24% |
40,966 |
| 2024/10/11 |
43.5% |
14.23% |
42.21% |
40,928 |
| 2024/10/18 |
42.79% |
15.57% |
41.57% |
40,591 |
| 2024/10/25 |
42.79% |
15.82% |
41.3% |
40,548 |
| 2024/11/01 |
42.99% |
16.76% |
40.18% |
40,556 |
| 2024/11/08 |
42.99% |
16.78% |
40.16% |
40,537 |
| 2024/11/15 |
43.06% |
15.82% |
41.05% |
40,597 |
| 2024/11/22 |
43.64% |
16.22% |
40.07% |
40,736 |
| 2024/11/29 |
43.62% |
16.25% |
40.04% |
40,848 |
| 2024/12/06 |
43.75% |
16.2% |
39.99% |
40,948 |
| 2024/12/13 |
43.64% |
16.48% |
39.8% |
40,901 |
| 2024/12/20 |
43.53% |
15.69% |
40.71% |
40,921 |
| 2024/12/27 |
43.53% |
15.55% |
40.84% |
41,010 |
| 2025/01/03 |
43.55% |
15.55% |
40.83% |
41,007 |
| 2025/01/10 |
42.16% |
16.62% |
41.14% |
40,824 |
| 2025/01/17 |
41.93% |
17.73% |
40.26% |
40,922 |
| 2025/01/22 |
42.02% |
17.63% |
40.27% |
41,101 |
| 2025/02/07 |
42.13% |
17.53% |
40.25% |
41,384 |
| 2025/02/14 |
42.34% |
17.35% |
40.24% |
41,814 |
| 2025/02/21 |
42.06% |
16.68% |
41.18% |
42,310 |
| 2025/02/27 |
41.95% |
16.79% |
41.2% |
42,775 |
| 2025/03/07 |
42.5% |
16.11% |
41.3% |
43,446 |
| 2025/03/14 |
42.87% |
15.62% |
41.44% |
46,055 |
| 2025/03/21 |
38.91% |
17.99% |
43.02% |
46,978 |
| 2025/03/28 |
36.76% |
16.9% |
46.25% |
48,292 |
| 2025/04/02 |
37.86% |
15.73% |
46.32% |
48,612 |
| 2025/04/11 |
39.08% |
15.72% |
45.11% |
48,618 |
| 2025/04/18 |
38.92% |
17.1% |
43.91% |
48,858 |
| 2025/04/25 |
38.63% |
16.65% |
44.65% |
48,820 |
| 2025/05/02 |
39.29% |
16.01% |
44.61% |
49,044 |
| 2025/05/09 |
39.1% |
16.24% |
44.59% |
49,003 |
| 2025/05/16 |
39.86% |
15.57% |
44.48% |
49,303 |
| 2025/05/23 |
40.36% |
15.13% |
44.44% |
49,382 |
| 2025/05/29 |
40.93% |
14.66% |
44.34% |
49,475 |
| 2025/06/06 |
40.87% |
14.77% |
44.29% |
49,472 |
| 2025/06/13 |
41.11% |
15.4% |
43.43% |
49,432 |
| 2025/06/20 |
41.2% |
15.3% |
43.43% |
49,458 |
| 2025/06/27 |
40.99% |
15.52% |
43.42% |
49,413 |
| 2025/07/04 |
41.58% |
15.4% |
42.94% |
49,447 |
| 2025/07/11 |
42.57% |
15.92% |
41.43% |
49,632 |
| 2025/07/18 |
44.65% |
16.55% |
38.74% |
50,046 |
| 2025/07/25 |
44.95% |
16.11% |
38.87% |
50,123 |
| 2025/08/01 |
44.77% |
15.15% |
40% |
50,157 |
| 2025/08/08 |
44.29% |
15.5% |
40.12% |
50,092 |
| 2025/08/15 |
44.3% |
15.75% |
39.89% |
50,179 |
| 2025/08/22 |
44.4% |
15.63% |
39.91% |
50,230 |
| 2025/08/29 |
43.79% |
15.32% |
40.81% |
50,217 |
| 2025/09/05 |
43.77% |
16.28% |
39.86% |
50,174 |
| 2025/09/12 |
44.13% |
16.82% |
38.98% |
50,147 |
| 2025/09/19 |
43.92% |
16.95% |
39.06% |
50,139 |
| 2025/09/26 |
44.23% |
16.59% |
39.12% |
50,221 |
| 2025/10/03 |
44.49% |
16.31% |
39.12% |
50,218 |
| 2025/10/09 |
44.5% |
16.3% |
39.12% |
50,200 |
| 2025/10/17 |
44.79% |
15.88% |
39.26% |
50,238 |
| 2025/10/23 |
44.66% |
15.93% |
39.35% |
50,208 |
評論討論區
發表評論
ANONYMOUS在2019/04/29 02:34
#8383
好你的~漲回40了 又窮又弱的主力