千附(8383)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53 | 53.5 | 51 | 53.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 41.05 | 41.85 | 41.05 | 41.5 | 525 |
| 2025/10/13 | 40.6 | 41.25 | 40 | 41 | 262 |
| 2025/10/14 | 41.75 | 41.75 | 40.2 | 40.2 | 548 |
| 2025/10/15 | 40.6 | 40.6 | 40.2 | 40.45 | 136 |
| 2025/10/16 | 40.5 | 41.2 | 40.5 | 40.85 | 261 |
| 2025/10/17 | 40.75 | 41.05 | 40.5 | 40.7 | 141 |
| 2025/10/20 | 40.8 | 41.1 | 40.6 | 41 | 215 |
| 2025/10/21 | 41.45 | 41.45 | 41 | 41.05 | 169 |
| 2025/10/22 | 41.4 | 41.4 | 40.95 | 41.1 | 142 |
| 2025/10/23 | 41.1 | 41.1 | 40.8 | 40.85 | 155 |
| 2025/10/27 | 41 | 41 | 40.35 | 40.55 | 239 |
| 2025/10/28 | 40.5 | 40.55 | 40.15 | 40.2 | 362 |
| 2025/10/29 | 40.3 | 40.6 | 40 | 40.1 | 376 |
| 2025/10/30 | 40 | 40.2 | 39.7 | 39.95 | 498 |
| 2025/10/31 | 40 | 40.25 | 39.85 | 39.95 | 148 |
| 2025/11/03 | 39.95 | 40.1 | 39.75 | 39.8 | 180 |
| 2025/11/04 | 39.85 | 39.95 | 39.35 | 39.35 | 392 |
| 2025/11/05 | 39.35 | 39.35 | 38.7 | 39 | 336 |
| 2025/11/06 | 39.4 | 39.4 | 39.05 | 39.3 | 189 |
| 2025/11/07 | 39.2 | 39.25 | 38.9 | 39.05 | 197 |
| 2025/11/10 | 39.55 | 39.55 | 38.7 | 39.2 | 229 |
| 2025/11/11 | 39.25 | 39.85 | 39.25 | 39.25 | 177 |
| 2025/11/12 | 39.2 | 40 | 39.2 | 39.8 | 292 |
| 2025/11/13 | 39.75 | 39.95 | 39.5 | 39.95 | 132 |
| 2025/11/14 | 39.95 | 40.1 | 39.45 | 39.5 | 171 |
| 2025/11/17 | 39.55 | 39.55 | 38.8 | 38.9 | 416 |
| 2025/11/18 | 38.7 | 38.9 | 38.3 | 38.5 | 386 |
| 2025/11/19 | 38.85 | 38.9 | 38.25 | 38.5 | 275 |
| 2025/11/20 | 38.8 | 39.45 | 38.7 | 39 | 159 |
| 2025/11/21 | 38.5 | 39.3 | 38.2 | 38.7 | 222 |
| 2025/11/24 | 38.7 | 39.25 | 38.7 | 39.1 | 108 |
| 2025/11/25 | 39.1 | 39.95 | 39.1 | 39.8 | 251 |
| 2025/11/26 | 40 | 42.25 | 40 | 41.5 | 1,295 |
| 2025/11/27 | 42.2 | 42.2 | 40.8 | 40.8 | 408 |
| 2025/11/28 | 41.1 | 41.1 | 40.55 | 40.7 | 120 |
| 2025/12/01 | 41.05 | 41.05 | 40.35 | 40.75 | 130 |
| 2025/12/02 | 40.9 | 40.95 | 40.4 | 40.75 | 163 |
| 2025/12/03 | 40.95 | 41.1 | 40.6 | 40.9 | 178 |
| 2025/12/04 | 41.15 | 41.35 | 40.6 | 40.95 | 227 |
| 2025/12/05 | 40.8 | 41.35 | 40.65 | 40.65 | 140 |
| 2025/12/08 | 40.9 | 41 | 40.75 | 40.9 | 149 |
| 2025/12/09 | 40.8 | 40.85 | 40.25 | 40.35 | 236 |
| 2025/12/10 | 40.8 | 40.8 | 40.2 | 40.5 | 153 |
| 2025/12/11 | 40.15 | 40.6 | 40.15 | 40.5 | 139 |
| 2025/12/12 | 40.55 | 41.2 | 40.55 | 40.85 | 244 |
| 2025/12/15 | 40.8 | 41.4 | 40.6 | 41.3 | 235 |
| 2025/12/16 | 41.2 | 41.2 | 40.45 | 40.8 | 181 |
| 2025/12/17 | 41 | 41 | 40.4 | 40.4 | 115 |
| 2025/12/18 | 40.5 | 40.7 | 40.25 | 40.3 | 64 |
| 2025/12/19 | 40.5 | 41.05 | 40.4 | 40.8 | 195 |
| 2025/12/22 | 40.8 | 41.15 | 40.4 | 40.9 | 218 |
| 2025/12/23 | 40.9 | 41.25 | 40.8 | 40.9 | 110 |
| 2025/12/24 | 41.1 | 41.15 | 40.6 | 40.6 | 84 |
| 2025/12/26 | 41 | 41.05 | 40.45 | 40.65 | 198 |
| 2025/12/29 | 40.65 | 41.05 | 40.55 | 40.8 | 188 |
| 2025/12/30 | 41 | 41.6 | 40.55 | 40.65 | 141 |
| 2025/12/31 | 40.55 | 40.7 | 40.4 | 40.45 | 97 |
| 2026/01/02 | 40.5 | 40.8 | 40.4 | 40.45 | 119 |
| 2026/01/05 | 40.45 | 40.55 | 39.8 | 40.2 | 287 |
| 2026/01/06 | 40.2 | 40.3 | 40 | 40.3 | 113 |
| 2026/01/07 | 40.3 | 40.55 | 40.25 | 40.55 | 134 |
| 2026/01/08 | 40.55 | 40.8 | 40.3 | 40.35 | 205 |
| 2026/01/09 | 41.95 | 42.45 | 40.7 | 40.9 | 592 |
| 2026/01/12 | 41.5 | 41.95 | 41.4 | 41.7 | 645 |
| 2026/01/13 | 42.05 | 42.1 | 41.15 | 41.5 | 276 |
| 2026/01/14 | 41.4 | 42.1 | 41.4 | 41.9 | 442 |
| 2026/01/15 | 42 | 42.15 | 41.65 | 42.05 | 313 |
| 2026/01/16 | 42.5 | 42.55 | 42 | 42 | 367 |
| 2026/01/19 | 42.2 | 42.35 | 42 | 42.15 | 360 |
| 2026/01/20 | 42.15 | 42.8 | 42.15 | 42.35 | 438 |
| 2026/01/21 | 42.45 | 42.6 | 42.15 | 42.25 | 449 |
| 2026/01/22 | 42.6 | 42.65 | 42.25 | 42.6 | 409 |
| 2026/01/23 | 42.9 | 42.9 | 42.1 | 42.3 | 384 |
| 2026/01/26 | 42.55 | 42.85 | 42 | 42.75 | 459 |
| 2026/01/27 | 43 | 43.2 | 42.2 | 42.4 | 296 |
| 2026/01/28 | 42.4 | 42.5 | 42.05 | 42.05 | 253 |
| 2026/01/29 | 42.05 | 42.05 | 41.5 | 41.6 | 212 |
| 2026/01/30 | 41.5 | 41.5 | 40.65 | 40.9 | 328 |
| 2026/02/02 | 40.6 | 40.6 | 40 | 40.5 | 243 |
| 2026/02/03 | 40.6 | 40.85 | 40.3 | 40.6 | 104 |
| 2026/02/04 | 40.6 | 41.3 | 40.55 | 41.3 | 116 |
| 2026/02/05 | 41.2 | 41.5 | 40.75 | 41.15 | 103 |
| 2026/02/06 | 40.8 | 40.8 | 40.05 | 40.35 | 239 |
| 2026/02/09 | 40.65 | 40.85 | 40.6 | 40.7 | 116 |
| 2026/02/10 | 40.75 | 40.9 | 40.7 | 40.7 | 105 |
| 2026/02/11 | 40.6 | 40.7 | 40.4 | 40.6 | 229 |
| 2026/02/23 | 40.85 | 41.85 | 40.85 | 41.8 | 413 |
| 2026/02/24 | 41.85 | 42.15 | 41.8 | 41.85 | 258 |
| 2026/02/25 | 42 | 42.15 | 41.55 | 41.7 | 254 |
| 2026/02/26 | 41.85 | 42.1 | 41.65 | 41.9 | 191 |
| 2026/03/02 | 42 | 42.4 | 41.6 | 41.6 | 302 |
| 2026/03/03 | 41.4 | 41.95 | 41 | 41.3 | 185 |
| 2026/03/04 | 40.65 | 41 | 39.8 | 39.9 | 485 |
| 2026/03/05 | 40.6 | 40.65 | 40.25 | 40.6 | 174 |
| 2026/03/06 | 40.15 | 41.05 | 40.15 | 40.85 | 137 |
| 2026/03/09 | 40.5 | 40.5 | 39.3 | 39.6 | 437 |
| 2026/03/10 | 40 | 40.45 | 40 | 40.3 | 193 |
| 2026/03/11 | 40.3 | 40.95 | 40.3 | 40.75 | 155 |
| 2026/03/12 | 41.25 | 42 | 41.15 | 41.8 | 599 |
| 2026/03/13 | 41.9 | 42 | 41.6 | 41.7 | 365 |
| 2026/03/16 | 42 | 43.5 | 41.8 | 43.25 | 958 |
| 2026/03/17 | 43.6 | 44.1 | 43.3 | 44.05 | 1,402 |
| 2026/03/18 | 44.8 | 45.5 | 44.2 | 44.65 | 1,517 |
| 2026/03/19 | 44.3 | 44.8 | 44.1 | 44.6 | 627 |
| 2026/03/20 | 44.6 | 45 | 44.45 | 44.5 | 600 |
| 2026/03/23 | 44.4 | 45.35 | 43.85 | 44.9 | 1,238 |
| 2026/03/24 | 45.35 | 45.35 | 44.6 | 45 | 642 |
| 2026/03/25 | 45.45 | 46.4 | 45 | 46.15 | 1,370 |
| 2026/03/26 | 46.6 | 46.85 | 44.9 | 44.9 | 978 |
| 2026/03/27 | 44.45 | 45 | 44.2 | 44.6 | 558 |
| 2026/03/30 | 44.6 | 46.7 | 44.5 | 44.65 | 2,202 |
| 2026/03/31 | 44.45 | 45.45 | 43.1 | 43.25 | 1,090 |
| 2026/04/01 | 44.1 | 44.85 | 43.5 | 44.25 | 523 |
| 2026/04/02 | 44.45 | 44.8 | 44.25 | 44.3 | 235 |
| 2026/04/07 | 44.6 | 44.65 | 44.3 | 44.3 | 256 |
| 2026/04/08 | 44.7 | 45.3 | 44.65 | 45.25 | 561 |
| 2026/04/09 | 46.8 | 48.6 | 46.8 | 47.8 | 4,068 |
| 2026/04/10 | 49.4 | 49.95 | 48.25 | 48.75 | 3,495 |
| 2026/04/13 | 50.8 | 53.4 | 49.85 | 53 | 4,887 |
| 2026/04/14 | 53 | 53.5 | 51 | 53.5 | 4,132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 千附 (8383.TW) 技術分析報告 未來價格趨勢判斷…
千附 (8383.TW) 技術分析報告
未來價格趨勢判斷與目標區間
根據近期的K線走勢與技術指標分析,預判千附(8383)在未來數週內可能面臨短期修正風險,但長期趨勢仍偏多。理由如下:
- 股價已突破MA20並站穩其上,形成中線支撐。
- 成交量顯著放大,顯示市場參與度提高。
- 技術指標中,MACD及PPO均呈現金叉訊號,動能轉強。
- RSI及Bollinger Bands顯示短期超買情況,暗示可能的修正壓力。
初步目標價格區間建議如下:
- 第一支撐位:48.00
- 短期阻力位:52.00-53.50
技術指標分析整理
指標 趨勢 意義 RSI 上升中 超買區域,修正風險增加 MACD 正向動能 金叉訊號,多頭動能強勁 CCI 強勢偏離上方 市場處於極端強勢狀態 PPO 正向動能 百分比金叉,多頭訊號 Bollinger Bands 超過上軌 極端超買,波動性高 技術指標與圖表連結分析
結合技術指標與圖表觀察,可發現以下重點:
- 圖表中股價站上MA20,並伴隨成交量放大,顯示多頭氣勢強勁,與MACD、PPO的正向動能指標相互呼應。
- RSI及Bollinger Bands的超買訊號,在圖表中對應股價快速上漲後可能的修正需求,投資人需注意短期波動風險。
操作建議
千附 (8383) 股票可以買嗎?
- 短期操作:建議投資人觀望或部分獲利了結。若股價回調至MA20附近並出現企穩跡象,可考慮分批進場。
- 中長期操作:可關注股價是否站穩52.00-53.50區間,若成交量持續放大並站穩此區間,可考慮加碼。
- 風險控管:設定停損點於MA20下方,並嚴格執行。
結論與重申
綜合技術分析與圖表觀察,千附(8383)短期內可能面臨修正壓力,但中長期趨勢偏多。投資人宜以分批布局策略為主,並嚴格控管風險。目標價格區間重申如下:
- 短期阻力位:52.00-53.50
- 第一支撐位:48.00
建議投資人密切觀察成交量與股價走勢,並結合自身風險承受能力,謹慎評估進場時機。