千附(8383)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.2 | 42.2 | 40.8 | 40.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 45 | 45.6 | 44.85 | 45.1 | 325 |
| 2025/06/10 | 45.15 | 45.4 | 45.15 | 45.2 | 277 |
| 2025/06/11 | 45.2 | 45.4 | 44.85 | 44.95 | 378 |
| 2025/06/12 | 44.95 | 45.35 | 44.9 | 45.1 | 287 |
| 2025/06/13 | 45.8 | 46.35 | 44.4 | 44.4 | 955 |
| 2025/06/16 | 44.2 | 44.5 | 43.3 | 44.4 | 496 |
| 2025/06/17 | 44.4 | 44.85 | 44.4 | 44.65 | 285 |
| 2025/06/18 | 44.45 | 44.95 | 44.45 | 44.85 | 255 |
| 2025/06/19 | 45.05 | 45.05 | 44.3 | 44.85 | 269 |
| 2025/06/20 | 44.95 | 45.05 | 44 | 44.2 | 288 |
| 2025/06/23 | 43.6 | 45.15 | 43.6 | 45.1 | 506 |
| 2025/06/24 | 45.1 | 45.45 | 45.05 | 45.2 | 381 |
| 2025/06/25 | 45.3 | 45.65 | 44.85 | 44.9 | 345 |
| 2025/06/26 | 45.15 | 45.5 | 45.05 | 45.15 | 215 |
| 2025/06/27 | 45.2 | 45.35 | 45 | 45.15 | 189 |
| 2025/06/30 | 45.15 | 45.15 | 44.8 | 44.8 | 188 |
| 2025/07/01 | 44.8 | 45.05 | 44.8 | 44.9 | 163 |
| 2025/07/02 | 44.9 | 45.35 | 44.75 | 45.2 | 120 |
| 2025/07/03 | 45.2 | 45.35 | 44.45 | 45.15 | 632 |
| 2025/07/04 | 45.2 | 45.35 | 43.75 | 44.5 | 731 |
| 2025/07/07 | 44.45 | 44.55 | 43.2 | 43.95 | 778 |
| 2025/07/08 | 43.65 | 43.65 | 42.9 | 43.35 | 636 |
| 2025/07/09 | 43.05 | 43.15 | 42.5 | 42.95 | 889 |
| 2025/07/10 | 43 | 43.3 | 42.55 | 42.95 | 277 |
| 2025/07/11 | 43 | 43.3 | 42.75 | 43.1 | 501 |
| 2025/07/14 | 43.05 | 43.1 | 42 | 42.2 | 1,653 |
| 2025/07/15 | 39.7 | 40.3 | 39.7 | 39.9 | 826 |
| 2025/07/16 | 40 | 40.05 | 39.65 | 39.8 | 940 |
| 2025/07/17 | 40 | 40.5 | 39.75 | 40.5 | 473 |
| 2025/07/18 | 40.55 | 40.75 | 40 | 40.05 | 411 |
| 2025/07/21 | 40.3 | 40.4 | 40.05 | 40.1 | 196 |
| 2025/07/22 | 40.1 | 40.15 | 39.15 | 39.15 | 769 |
| 2025/07/23 | 39.15 | 40 | 39.15 | 39.75 | 208 |
| 2025/07/24 | 40.25 | 40.7 | 40 | 40.5 | 392 |
| 2025/07/25 | 40.5 | 40.85 | 40.3 | 40.75 | 256 |
| 2025/07/28 | 40.6 | 40.65 | 40.05 | 40.4 | 298 |
| 2025/07/29 | 40.5 | 41 | 40.3 | 40.35 | 356 |
| 2025/07/30 | 40.7 | 41.1 | 40.6 | 41 | 416 |
| 2025/07/31 | 41.05 | 41.05 | 40.45 | 40.55 | 506 |
| 2025/08/01 | 40.1 | 40.9 | 40 | 40.65 | 197 |
| 2025/08/04 | 40.55 | 41.7 | 40.4 | 41.5 | 541 |
| 2025/08/05 | 41.9 | 42.1 | 41.45 | 41.85 | 625 |
| 2025/08/06 | 41.85 | 42.4 | 41.8 | 42.2 | 562 |
| 2025/08/07 | 42.4 | 42.4 | 41.7 | 41.85 | 392 |
| 2025/08/08 | 41.8 | 42.4 | 41.7 | 42.3 | 354 |
| 2025/08/11 | 42.5 | 42.5 | 41.85 | 42.3 | 438 |
| 2025/08/12 | 42.3 | 42.95 | 42.3 | 42.55 | 462 |
| 2025/08/13 | 42.55 | 44.85 | 42.55 | 43.1 | 2,059 |
| 2025/08/14 | 43.15 | 43.35 | 42.4 | 42.9 | 634 |
| 2025/08/15 | 42.55 | 42.65 | 42.1 | 42.1 | 708 |
| 2025/08/18 | 42 | 42.45 | 41.8 | 42.4 | 359 |
| 2025/08/19 | 42.1 | 42.3 | 41.2 | 41.35 | 582 |
| 2025/08/20 | 41.25 | 41.25 | 40 | 40.2 | 721 |
| 2025/08/21 | 40.2 | 40.7 | 40.2 | 40.5 | 263 |
| 2025/08/22 | 40.8 | 42.15 | 40.8 | 41.15 | 601 |
| 2025/08/25 | 41.4 | 42.4 | 41.4 | 41.85 | 528 |
| 2025/08/26 | 42.1 | 43.9 | 42.05 | 43.45 | 1,724 |
| 2025/08/27 | 43.55 | 43.95 | 43.2 | 43.45 | 941 |
| 2025/08/28 | 43.6 | 45.25 | 43.6 | 44.45 | 1,850 |
| 2025/08/29 | 45 | 45 | 44 | 44 | 930 |
| 2025/09/01 | 44 | 44.45 | 42.75 | 42.85 | 762 |
| 2025/09/02 | 43.45 | 43.9 | 42.75 | 43.55 | 365 |
| 2025/09/03 | 43.55 | 44.7 | 43.15 | 44 | 965 |
| 2025/09/04 | 44.7 | 45.5 | 44.25 | 44.4 | 1,453 |
| 2025/09/05 | 44.45 | 44.55 | 43.75 | 43.95 | 565 |
| 2025/09/08 | 44 | 44.3 | 43.25 | 43.55 | 413 |
| 2025/09/09 | 44.3 | 44.8 | 43.7 | 44.15 | 408 |
| 2025/09/10 | 44.2 | 44.5 | 43.9 | 44.1 | 400 |
| 2025/09/11 | 44.3 | 44.7 | 43 | 43.2 | 550 |
| 2025/09/12 | 43.5 | 43.5 | 43.05 | 43.15 | 243 |
| 2025/09/15 | 43.15 | 43.9 | 42.6 | 42.65 | 366 |
| 2025/09/16 | 42.7 | 42.9 | 42.1 | 42.7 | 269 |
| 2025/09/17 | 42.6 | 43.05 | 42.35 | 42.8 | 208 |
| 2025/09/18 | 43 | 43.5 | 42.6 | 42.7 | 248 |
| 2025/09/19 | 42.95 | 43.2 | 42.45 | 42.55 | 212 |
| 2025/09/22 | 42.95 | 43.65 | 42.55 | 42.9 | 407 |
| 2025/09/23 | 42.95 | 42.95 | 42 | 42.1 | 665 |
| 2025/09/24 | 42.45 | 42.45 | 41.8 | 41.85 | 248 |
| 2025/09/25 | 41.85 | 42.4 | 41.85 | 42 | 240 |
| 2025/09/26 | 41.85 | 41.85 | 41.1 | 41.5 | 439 |
| 2025/09/30 | 41.4 | 41.9 | 41.2 | 41.9 | 247 |
| 2025/10/01 | 41.75 | 42.05 | 41.75 | 41.8 | 216 |
| 2025/10/02 | 42.45 | 42.95 | 41.7 | 41.8 | 288 |
| 2025/10/03 | 42.05 | 42.65 | 41.85 | 41.85 | 260 |
| 2025/10/07 | 41.8 | 41.95 | 41.3 | 41.95 | 312 |
| 2025/10/08 | 41.95 | 41.95 | 41.5 | 41.7 | 184 |
| 2025/10/09 | 41.05 | 41.85 | 41.05 | 41.5 | 391 |
| 2025/10/13 | 40.6 | 41.25 | 40 | 41 | 307 |
| 2025/10/14 | 41.75 | 41.75 | 40.2 | 40.2 | 557 |
| 2025/10/15 | 40.6 | 40.6 | 40.2 | 40.45 | 178 |
| 2025/10/16 | 40.5 | 41.2 | 40.5 | 40.85 | 227 |
| 2025/10/17 | 40.75 | 41.05 | 40.5 | 40.7 | 201 |
| 2025/10/20 | 40.8 | 41.1 | 40.6 | 41 | 203 |
| 2025/10/21 | 41.45 | 41.45 | 41 | 41.05 | 156 |
| 2025/10/22 | 41.4 | 41.4 | 40.95 | 41.1 | 150 |
| 2025/10/23 | 41.1 | 41.1 | 40.8 | 40.85 | 173 |
| 2025/10/27 | 41 | 41 | 40.35 | 40.55 | 270 |
| 2025/10/28 | 40.5 | 40.55 | 40.15 | 40.2 | 337 |
| 2025/10/29 | 40.3 | 40.6 | 40 | 40.1 | 348 |
| 2025/10/30 | 40 | 40.2 | 39.7 | 39.95 | 433 |
| 2025/10/31 | 40 | 40.25 | 39.85 | 39.95 | 159 |
| 2025/11/03 | 39.95 | 40.1 | 39.75 | 39.8 | 297 |
| 2025/11/04 | 39.85 | 39.95 | 39.35 | 39.35 | 424 |
| 2025/11/05 | 39.35 | 39.35 | 38.7 | 39 | 380 |
| 2025/11/06 | 39.4 | 39.4 | 39.05 | 39.3 | 215 |
| 2025/11/07 | 39.2 | 39.25 | 38.9 | 39.05 | 240 |
| 2025/11/10 | 39.55 | 39.55 | 38.7 | 39.2 | 220 |
| 2025/11/11 | 39.25 | 39.85 | 39.25 | 39.25 | 215 |
| 2025/11/12 | 39.2 | 40 | 39.2 | 39.8 | 280 |
| 2025/11/13 | 39.75 | 39.95 | 39.5 | 39.95 | 165 |
| 2025/11/14 | 39.95 | 40.1 | 39.45 | 39.5 | 245 |
| 2025/11/17 | 39.55 | 39.55 | 38.8 | 38.9 | 371 |
| 2025/11/18 | 38.7 | 38.9 | 38.3 | 38.5 | 403 |
| 2025/11/19 | 38.85 | 38.9 | 38.25 | 38.5 | 255 |
| 2025/11/20 | 38.8 | 39.45 | 38.7 | 39 | 165 |
| 2025/11/21 | 38.5 | 39.3 | 38.2 | 38.7 | 264 |
| 2025/11/24 | 38.7 | 39.25 | 38.7 | 39.1 | 154 |
| 2025/11/25 | 39.1 | 39.95 | 39.1 | 39.8 | 226 |
| 2025/11/26 | 40 | 42.25 | 40 | 41.5 | 1,184 |
| 2025/11/27 | 42.2 | 42.2 | 40.8 | 40.8 | 853 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 千附 (8383) 股價走勢分析與操作建議 未來股價趨勢判…
千附 (8383) 股價走勢分析與操作建議
未來股價趨勢判斷:短期預計盤整偏上,中長期需謹慎
綜合考量千附 (8383) 在過去 90 天的股價走勢,特別是近期的表現,筆者判斷在未來數天至數週內,股價有機會呈現盤整偏上的格局。主要理由為:然而,對於中長期趨勢,仍需保持謹慎。從 90 天的整體趨勢來看,股價經歷了一段明顯的下跌,MA20 仍處於相對高點,顯示長期均線仍可能構成壓力。因此,即使短期出現反彈,其持續性和上漲空間仍需持續觀察。
- MA5 與 MA20 交叉向上: 在圖表中可見,代表 5 日移動平均線 (MA5) 的綠色線,近期已明顯由 MA20 (黃色線) 的下方穿越至上方,且兩條均線均呈現向上彎曲的趨勢。這通常被視為短線買進訊號,顯示短期內股價的上升動能增強。
- 股價站上均線: 在 2025 年 11 月 27 日的交易日,股價以一根帶有長下影線的紅K棒站上 MA5 及 MA20,並收復了 40 元的整數關卡。此舉顯示下方具有一定的支撐力道,且多方力道有所回補。
- 成交量溫和放大: 在股價回升的過程中,成交量柱狀圖顯示有溫和放大的跡象。雖然尚未出現爆炸性的成交量,但相較於前期的低迷,這代表有資金重新關注此股票,為股價上漲提供了基礎。
- 技術指標的潛在轉折: 雖然圖表中未直接顯示 RSi、MACD 等技術指標,但從股價和均線的形態來看,有機會擺脫前期的空頭排列,進入一波反彈或盤整格局。
未來目標價格區間預測
基於上述分析,筆者預測千附 (8383) 在未來數週的目標價格區間可能落在 41.5 元至 44.5 元。 * 下緣 41.5 元: 這是近期股價突破的關鍵價位,也是 MA5 在向上移動過程中的一個重要支撐參考點。若股價能守穩此價位,則偏上格局有望延續。 * 上緣 44.5 元: 此價位接近近期的上影線高點,也是 MA20 在過去幾週面臨的關鍵壓力區域。若能有效突破並站穩 44.5 元,則可能進一步挑戰更高的價位,但短期內此區間應為主要壓力所在。操作建議(特別針對散戶投資人)
對於「千附 (8383) 可以買嗎?」這個問題,筆者的建議是:可以分批、謹慎布局,並設定嚴格的停損。 散戶投資人應注意以下幾點:總結來說,目前千附 (8383) 出現了短線反彈的跡象,適合嘗試性布局,但務必嚴控風險。
- 分批進場: 鑒於股價剛擺脫低點,且中期趨勢仍有疑慮,建議採取分批進場策略。例如,可以在股價站穩 41 元附近時,先買進部分資金,若股價續漲,再分批加碼;若股價回落,則可暫緩進場。
- 設定停損點: 這是操作中最重要的環節。鑑於短期趨勢的轉折,建議將停損點設定在 40 元以下,例如 39.5 元。一旦股價跌破此價位,應立即出場,避免更大損失。
- 觀察成交量與量價關係: 在後續的交易中,密切關注成交量。如果股價上漲伴隨成交量有效放大,則上漲動能較為可靠;反之,若股價上漲卻量縮,則上漲動能可能不足,需提高警惕。
- 關注均線糾纏與乖離: 持續觀察 MA5 與 MA20 的關係。若 MA5 能持續維持在 MA20 上方,且兩者間的乖離不過大,則短期多頭趨勢較為穩固。
- 了解公司基本面: 雖然本次分析僅基於技術圖表,但作為長期投資,建議散戶仍需了解千附 (8383) 的基本面,包括其產業前景、營收獲利狀況、公司治理等,以做出更全面的判斷。
- 避免追高: 若股價已快速拉升至 44 元以上,則追高的風險相對較高,建議謹慎考慮。
總結趨勢預測與目標區間
千附 (8383) 在 2025 年 11 月 27 日的交易日,股價展現了反彈的力道,MA5 已成功穿越 MA20 向上,並收復了 40 元關卡,伴隨成交量的溫和放大。因此,筆者預測在未來數天至數週內,股價有機會維持盤整偏上的趨勢。
預計的未來目標價格區間為 41.5 元至 44.5 元。
對於散戶投資人而言,若有意布局,建議分批買進,並嚴設停損點於 39.5 元以下,並持續關注成交量與量價關係,同時結合公司基本面進行綜合評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.83% | 14.96% | 40.14% | 41,182 |
| 2024/09/27 | 44.03% | 14.59% | 41.32% | 41,019 |
| 2024/10/04 | 43.85% | 14.83% | 41.24% | 40,966 |
| 2024/10/11 | 43.5% | 14.23% | 42.21% | 40,928 |
| 2024/10/18 | 42.79% | 15.57% | 41.57% | 40,591 |
| 2024/10/25 | 42.79% | 15.82% | 41.3% | 40,548 |
| 2024/11/01 | 42.99% | 16.76% | 40.18% | 40,556 |
| 2024/11/08 | 42.99% | 16.78% | 40.16% | 40,537 |
| 2024/11/15 | 43.06% | 15.82% | 41.05% | 40,597 |
| 2024/11/22 | 43.64% | 16.22% | 40.07% | 40,736 |
| 2024/11/29 | 43.62% | 16.25% | 40.04% | 40,848 |
| 2024/12/06 | 43.75% | 16.2% | 39.99% | 40,948 |
| 2024/12/13 | 43.64% | 16.48% | 39.8% | 40,901 |
| 2024/12/20 | 43.53% | 15.69% | 40.71% | 40,921 |
| 2024/12/27 | 43.53% | 15.55% | 40.84% | 41,010 |
| 2025/01/03 | 43.55% | 15.55% | 40.83% | 41,007 |
| 2025/01/10 | 42.16% | 16.62% | 41.14% | 40,824 |
| 2025/01/17 | 41.93% | 17.73% | 40.26% | 40,922 |
| 2025/01/22 | 42.02% | 17.63% | 40.27% | 41,101 |
| 2025/02/07 | 42.13% | 17.53% | 40.25% | 41,384 |
| 2025/02/14 | 42.34% | 17.35% | 40.24% | 41,814 |
| 2025/02/21 | 42.06% | 16.68% | 41.18% | 42,310 |
| 2025/02/27 | 41.95% | 16.79% | 41.2% | 42,775 |
| 2025/03/07 | 42.5% | 16.11% | 41.3% | 43,446 |
| 2025/03/14 | 42.87% | 15.62% | 41.44% | 46,055 |
| 2025/03/21 | 38.91% | 17.99% | 43.02% | 46,978 |
| 2025/03/28 | 36.76% | 16.9% | 46.25% | 48,292 |
| 2025/04/02 | 37.86% | 15.73% | 46.32% | 48,612 |
| 2025/04/11 | 39.08% | 15.72% | 45.11% | 48,618 |
| 2025/04/18 | 38.92% | 17.1% | 43.91% | 48,858 |
| 2025/04/25 | 38.63% | 16.65% | 44.65% | 48,820 |
| 2025/05/02 | 39.29% | 16.01% | 44.61% | 49,044 |
| 2025/05/09 | 39.1% | 16.24% | 44.59% | 49,003 |
| 2025/05/16 | 39.86% | 15.57% | 44.48% | 49,303 |
| 2025/05/23 | 40.36% | 15.13% | 44.44% | 49,382 |
| 2025/05/29 | 40.93% | 14.66% | 44.34% | 49,475 |
| 2025/06/06 | 40.87% | 14.77% | 44.29% | 49,472 |
| 2025/06/13 | 41.11% | 15.4% | 43.43% | 49,432 |
| 2025/06/20 | 41.2% | 15.3% | 43.43% | 49,458 |
| 2025/06/27 | 40.99% | 15.52% | 43.42% | 49,413 |
| 2025/07/04 | 41.58% | 15.4% | 42.94% | 49,447 |
| 2025/07/11 | 42.57% | 15.92% | 41.43% | 49,632 |
| 2025/07/18 | 44.65% | 16.55% | 38.74% | 50,046 |
| 2025/07/25 | 44.95% | 16.11% | 38.87% | 50,123 |
| 2025/08/01 | 44.77% | 15.15% | 40% | 50,157 |
| 2025/08/08 | 44.29% | 15.5% | 40.12% | 50,092 |
| 2025/08/15 | 44.3% | 15.75% | 39.89% | 50,179 |
| 2025/08/22 | 44.4% | 15.63% | 39.91% | 50,230 |
| 2025/08/29 | 43.79% | 15.32% | 40.81% | 50,217 |
| 2025/09/05 | 43.77% | 16.28% | 39.86% | 50,174 |
| 2025/09/12 | 44.13% | 16.82% | 38.98% | 50,147 |
| 2025/09/19 | 43.92% | 16.95% | 39.06% | 50,139 |
| 2025/09/26 | 44.23% | 16.59% | 39.12% | 50,221 |
| 2025/10/03 | 44.49% | 16.31% | 39.12% | 50,218 |
| 2025/10/09 | 44.5% | 16.3% | 39.12% | 50,200 |
| 2025/10/17 | 44.79% | 15.88% | 39.26% | 50,238 |
| 2025/10/23 | 44.66% | 15.93% | 39.35% | 50,208 |
| 2025/10/31 | 44.7% | 15.82% | 39.4% | 50,287 |
| 2025/11/07 | 45.05% | 15.47% | 39.4% | 50,386 |
| 2025/11/14 | 45.15% | 15.37% | 39.4% | 50,456 |
ANONYMOUS在2019/04/29 02:34
#8383
好你的~漲回40了 又窮又弱的主力