千附(8383)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.95 |
41.1 |
40.6 |
40.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
45.8 |
46.35 |
44.4 |
44.4 |
955 |
| 2025/06/16 |
44.2 |
44.5 |
43.3 |
44.4 |
496 |
| 2025/06/17 |
44.4 |
44.85 |
44.4 |
44.65 |
285 |
| 2025/06/18 |
44.45 |
44.95 |
44.45 |
44.85 |
255 |
| 2025/06/19 |
45.05 |
45.05 |
44.3 |
44.85 |
269 |
| 2025/06/20 |
44.95 |
45.05 |
44 |
44.2 |
288 |
| 2025/06/23 |
43.6 |
45.15 |
43.6 |
45.1 |
506 |
| 2025/06/24 |
45.1 |
45.45 |
45.05 |
45.2 |
381 |
| 2025/06/25 |
45.3 |
45.65 |
44.85 |
44.9 |
345 |
| 2025/06/26 |
45.15 |
45.5 |
45.05 |
45.15 |
215 |
| 2025/06/27 |
45.2 |
45.35 |
45 |
45.15 |
189 |
| 2025/06/30 |
45.15 |
45.15 |
44.8 |
44.8 |
188 |
| 2025/07/01 |
44.8 |
45.05 |
44.8 |
44.9 |
163 |
| 2025/07/02 |
44.9 |
45.35 |
44.75 |
45.2 |
120 |
| 2025/07/03 |
45.2 |
45.35 |
44.45 |
45.15 |
632 |
| 2025/07/04 |
45.2 |
45.35 |
43.75 |
44.5 |
731 |
| 2025/07/07 |
44.45 |
44.55 |
43.2 |
43.95 |
778 |
| 2025/07/08 |
43.65 |
43.65 |
42.9 |
43.35 |
636 |
| 2025/07/09 |
43.05 |
43.15 |
42.5 |
42.95 |
889 |
| 2025/07/10 |
43 |
43.3 |
42.55 |
42.95 |
277 |
| 2025/07/11 |
43 |
43.3 |
42.75 |
43.1 |
501 |
| 2025/07/14 |
43.05 |
43.1 |
42 |
42.2 |
1,653 |
| 2025/07/15 |
39.7 |
40.3 |
39.7 |
39.9 |
826 |
| 2025/07/16 |
40 |
40.05 |
39.65 |
39.8 |
940 |
| 2025/07/17 |
40 |
40.5 |
39.75 |
40.5 |
473 |
| 2025/07/18 |
40.55 |
40.75 |
40 |
40.05 |
411 |
| 2025/07/21 |
40.3 |
40.4 |
40.05 |
40.1 |
196 |
| 2025/07/22 |
40.1 |
40.15 |
39.15 |
39.15 |
769 |
| 2025/07/23 |
39.15 |
40 |
39.15 |
39.75 |
208 |
| 2025/07/24 |
40.25 |
40.7 |
40 |
40.5 |
392 |
| 2025/07/25 |
40.5 |
40.85 |
40.3 |
40.75 |
256 |
| 2025/07/28 |
40.6 |
40.65 |
40.05 |
40.4 |
298 |
| 2025/07/29 |
40.5 |
41 |
40.3 |
40.35 |
356 |
| 2025/07/30 |
40.7 |
41.1 |
40.6 |
41 |
416 |
| 2025/07/31 |
41.05 |
41.05 |
40.45 |
40.55 |
506 |
| 2025/08/01 |
40.1 |
40.9 |
40 |
40.65 |
197 |
| 2025/08/04 |
40.55 |
41.7 |
40.4 |
41.5 |
541 |
| 2025/08/05 |
41.9 |
42.1 |
41.45 |
41.85 |
625 |
| 2025/08/06 |
41.85 |
42.4 |
41.8 |
42.2 |
562 |
| 2025/08/07 |
42.4 |
42.4 |
41.7 |
41.85 |
392 |
| 2025/08/08 |
41.8 |
42.4 |
41.7 |
42.3 |
354 |
| 2025/08/11 |
42.5 |
42.5 |
41.85 |
42.3 |
438 |
| 2025/08/12 |
42.3 |
42.95 |
42.3 |
42.55 |
462 |
| 2025/08/13 |
42.55 |
44.85 |
42.55 |
43.1 |
2,059 |
| 2025/08/14 |
43.15 |
43.35 |
42.4 |
42.9 |
634 |
| 2025/08/15 |
42.55 |
42.65 |
42.1 |
42.1 |
708 |
| 2025/08/18 |
42 |
42.45 |
41.8 |
42.4 |
359 |
| 2025/08/19 |
42.1 |
42.3 |
41.2 |
41.35 |
582 |
| 2025/08/20 |
41.25 |
41.25 |
40 |
40.2 |
721 |
| 2025/08/21 |
40.2 |
40.7 |
40.2 |
40.5 |
263 |
| 2025/08/22 |
40.8 |
42.15 |
40.8 |
41.15 |
601 |
| 2025/08/25 |
41.4 |
42.4 |
41.4 |
41.85 |
528 |
| 2025/08/26 |
42.1 |
43.9 |
42.05 |
43.45 |
1,724 |
| 2025/08/27 |
43.55 |
43.95 |
43.2 |
43.45 |
941 |
| 2025/08/28 |
43.6 |
45.25 |
43.6 |
44.45 |
1,850 |
| 2025/08/29 |
45 |
45 |
44 |
44 |
930 |
| 2025/09/01 |
44 |
44.45 |
42.75 |
42.85 |
762 |
| 2025/09/02 |
43.45 |
43.9 |
42.75 |
43.55 |
365 |
| 2025/09/03 |
43.55 |
44.7 |
43.15 |
44 |
965 |
| 2025/09/04 |
44.7 |
45.5 |
44.25 |
44.4 |
1,453 |
| 2025/09/05 |
44.45 |
44.55 |
43.75 |
43.95 |
565 |
| 2025/09/08 |
44 |
44.3 |
43.25 |
43.55 |
413 |
| 2025/09/09 |
44.3 |
44.8 |
43.7 |
44.15 |
408 |
| 2025/09/10 |
44.2 |
44.5 |
43.9 |
44.1 |
400 |
| 2025/09/11 |
44.3 |
44.7 |
43 |
43.2 |
550 |
| 2025/09/12 |
43.5 |
43.5 |
43.05 |
43.15 |
243 |
| 2025/09/15 |
43.15 |
43.9 |
42.6 |
42.65 |
366 |
| 2025/09/16 |
42.7 |
42.9 |
42.1 |
42.7 |
269 |
| 2025/09/17 |
42.6 |
43.05 |
42.35 |
42.8 |
208 |
| 2025/09/18 |
43 |
43.5 |
42.6 |
42.7 |
248 |
| 2025/09/19 |
42.95 |
43.2 |
42.45 |
42.55 |
212 |
| 2025/09/22 |
42.95 |
43.65 |
42.55 |
42.9 |
407 |
| 2025/09/23 |
42.95 |
42.95 |
42 |
42.1 |
665 |
| 2025/09/24 |
42.45 |
42.45 |
41.8 |
41.85 |
248 |
| 2025/09/25 |
41.85 |
42.4 |
41.85 |
42 |
240 |
| 2025/09/26 |
41.85 |
41.85 |
41.1 |
41.5 |
439 |
| 2025/09/30 |
41.4 |
41.9 |
41.2 |
41.9 |
247 |
| 2025/10/01 |
41.75 |
42.05 |
41.75 |
41.8 |
216 |
| 2025/10/02 |
42.45 |
42.95 |
41.7 |
41.8 |
288 |
| 2025/10/03 |
42.05 |
42.65 |
41.85 |
41.85 |
260 |
| 2025/10/07 |
41.8 |
41.95 |
41.3 |
41.95 |
312 |
| 2025/10/08 |
41.95 |
41.95 |
41.5 |
41.7 |
184 |
| 2025/10/09 |
41.05 |
41.85 |
41.05 |
41.5 |
391 |
| 2025/10/13 |
40.6 |
41.25 |
40 |
41 |
307 |
| 2025/10/14 |
41.75 |
41.75 |
40.2 |
40.2 |
557 |
| 2025/10/15 |
40.6 |
40.6 |
40.2 |
40.45 |
178 |
| 2025/10/16 |
40.5 |
41.2 |
40.5 |
40.85 |
227 |
| 2025/10/17 |
40.75 |
41.05 |
40.5 |
40.7 |
201 |
| 2025/10/20 |
40.8 |
41.1 |
40.6 |
41 |
203 |
| 2025/10/21 |
41.45 |
41.45 |
41 |
41.05 |
156 |
| 2025/10/22 |
41.4 |
41.4 |
40.95 |
41.1 |
150 |
| 2025/10/23 |
41.1 |
41.1 |
40.8 |
40.85 |
173 |
| 2025/10/27 |
41 |
41 |
40.35 |
40.55 |
270 |
| 2025/10/28 |
40.5 |
40.55 |
40.15 |
40.2 |
337 |
| 2025/10/29 |
40.3 |
40.6 |
40 |
40.1 |
348 |
| 2025/10/30 |
40 |
40.2 |
39.7 |
39.95 |
433 |
| 2025/10/31 |
40 |
40.25 |
39.85 |
39.95 |
159 |
| 2025/11/03 |
39.95 |
40.1 |
39.75 |
39.8 |
297 |
| 2025/11/04 |
39.85 |
39.95 |
39.35 |
39.35 |
424 |
| 2025/11/05 |
39.35 |
39.35 |
38.7 |
39 |
380 |
| 2025/11/06 |
39.4 |
39.4 |
39.05 |
39.3 |
215 |
| 2025/11/07 |
39.2 |
39.25 |
38.9 |
39.05 |
240 |
| 2025/11/10 |
39.55 |
39.55 |
38.7 |
39.2 |
220 |
| 2025/11/11 |
39.25 |
39.85 |
39.25 |
39.25 |
215 |
| 2025/11/12 |
39.2 |
40 |
39.2 |
39.8 |
280 |
| 2025/11/13 |
39.75 |
39.95 |
39.5 |
39.95 |
165 |
| 2025/11/14 |
39.95 |
40.1 |
39.45 |
39.5 |
245 |
| 2025/11/17 |
39.55 |
39.55 |
38.8 |
38.9 |
371 |
| 2025/11/18 |
38.7 |
38.9 |
38.3 |
38.5 |
403 |
| 2025/11/19 |
38.85 |
38.9 |
38.25 |
38.5 |
255 |
| 2025/11/20 |
38.8 |
39.45 |
38.7 |
39 |
165 |
| 2025/11/21 |
38.5 |
39.3 |
38.2 |
38.7 |
264 |
| 2025/11/24 |
38.7 |
39.25 |
38.7 |
39.1 |
154 |
| 2025/11/25 |
39.1 |
39.95 |
39.1 |
39.8 |
226 |
| 2025/11/26 |
40 |
42.25 |
40 |
41.5 |
1,184 |
| 2025/11/27 |
42.2 |
42.2 |
40.8 |
40.8 |
853 |
| 2025/11/28 |
41.1 |
41.1 |
40.55 |
40.7 |
372 |
| 2025/12/01 |
41.05 |
41.05 |
40.35 |
40.75 |
314 |
| 2025/12/02 |
40.9 |
40.95 |
40.4 |
40.75 |
202 |
| 2025/12/03 |
40.95 |
41.1 |
40.6 |
40.9 |
218 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
千附 (8383) 股價走勢分析與操作建議
一、 趨勢判斷…
千附 (8383) 股價走勢分析與操作建議
一、 趨勢判斷與理由
綜合檢視千附 (8383) 最近 90 個交易日的日 K 線圖,包含 MA5(綠色線)與 MA20(黃色線)移動平均線以及成交量柱狀圖,預測未來數天至數週,千附股價將呈現溫和上漲的趨勢。
此判斷的理由如下:
- 近期股價反彈跡象: 觀察 K 線圖,自 2025 年 11 月中旬以來,股價已從低點約 39 元附近開始反彈。特別是最近幾個交易日(截至 2025-12-03),股價已成功站上 MA20 線,並呈現連續上漲的態勢,其中 2025-12-03 的 K 線為一根帶有長下影線的紅 K,顯示下方有買盤承接。
- 移動平均線黃金交叉: MA5 線(綠色)已逐漸向上穿越 MA20 線(黃色),此為「黃金交叉」的技術訊號,通常預示著短期趨勢轉強,可能引導股價進一步上漲。
- 成交量配合: 儘管近期成交量柱狀圖尚未出現巨幅放量,但與先前低迷時期相比,近期成交量有逐步放大或維持一定溫度的跡象,這表示市場對此價位的買盤意願有所提升,為股價上漲提供了動能。
- 擺脫下降趨勢: 在 2025 年 9 月下旬至 11 月中旬,股價長期處於 MA20 下方,呈現明顯的下降趨勢。目前股價成功突破 MA20,並在 MA20 上方運行,顯示下降趨勢可能已經結束,進入盤整或反彈階段。
二、 未來目標價格區間
基於上述技術分析,並考量過去的價格區間以及 MA20 線的壓力與支撐位置,預計未來數天至數週,千附的目標價格區間可能落在 41.5 元至 44.0 元之間。
- 短期支撐: MA20 線目前約在 40.5 元附近,將是重要的短期支撐。
- 近期壓力: 股價在 42.0 元附近曾有反覆,該價位為初步的壓力;若能突破,則 43.0 元至 44.0 元將是下一個重要的觀察區間,此區間也是先前股價反壓較強的位置。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,千附 (8383) 目前的技術面條件顯示有初步的買進契機,但仍需謹慎操作。
- 進場時機:
- 保守型投資人: 可等待股價再次回測 MA20 線(約 40.5 元)但未跌破,且出現止跌訊號時再考慮進場。
- 積極型投資人: 若能看到股價有效站穩 41.0 元之上,且成交量持續配合,可考慮分批布局。
- 停損設定: 無論哪種進場方式,都建議設定明確的停損點。例如,若以 41.0 元進場,可考慮將停損設定在 40.0 元附近,若股價跌破此價位,則應立即出場,避免進一步損失。
- 獲利了結: 預計目標價區間為 41.5 元至 44.0 元。當股價接近或達到此區間時,可考慮分批獲利了結,或將部分利潤入袋為安,以降低風險。若股價出現明顯轉弱訊號,例如跌破 MA5 或 MA20,也應考慮出場。
- 風險控管: 投資股票存在風險,技術分析僅為參考。散戶投資人應根據自身風險承受能力、資金狀況以及其他基本面資訊,做出獨立判斷。避免過度槓桿操作,並做好資金分配。
四、 總結重申
總結而言,千附 (8383) 近期展現了溫和上漲的技術面訊號,預計未來數天至數週股價將朝向 41.5 元至 44.0 元的目標價格區間移動。散戶投資人可考慮在股價回測支撐或站穩關鍵價位時分批布局,並務必設定停損與獲利了結點,以穩健操作。
| 圖表資訊 |
描述 |
| K 線圖 |
顯示過去 90 個交易日的股價波動,紅色代表上漲,綠色代表下跌。 |
| MA5 (移動平均線 5 日) |
綠色線,代表近 5 個交易日的平均股價。 |
| MA20 (移動平均線 20 日) |
黃色線,代表近 20 個交易日的平均股價。 |
| 成交量柱狀圖 |
藍色柱狀圖,表示每日的交易量。 |
| 價格軸 |
顯示股價範圍,從約 38 元到 48 元。 |
| 時間軸 |
顯示交易日期,從 2025-06-13 至 2025-12-03。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
43.85% |
14.83% |
41.24% |
40,966 |
| 2024/10/11 |
43.5% |
14.23% |
42.21% |
40,928 |
| 2024/10/18 |
42.79% |
15.57% |
41.57% |
40,591 |
| 2024/10/25 |
42.79% |
15.82% |
41.3% |
40,548 |
| 2024/11/01 |
42.99% |
16.76% |
40.18% |
40,556 |
| 2024/11/08 |
42.99% |
16.78% |
40.16% |
40,537 |
| 2024/11/15 |
43.06% |
15.82% |
41.05% |
40,597 |
| 2024/11/22 |
43.64% |
16.22% |
40.07% |
40,736 |
| 2024/11/29 |
43.62% |
16.25% |
40.04% |
40,848 |
| 2024/12/06 |
43.75% |
16.2% |
39.99% |
40,948 |
| 2024/12/13 |
43.64% |
16.48% |
39.8% |
40,901 |
| 2024/12/20 |
43.53% |
15.69% |
40.71% |
40,921 |
| 2024/12/27 |
43.53% |
15.55% |
40.84% |
41,010 |
| 2025/01/03 |
43.55% |
15.55% |
40.83% |
41,007 |
| 2025/01/10 |
42.16% |
16.62% |
41.14% |
40,824 |
| 2025/01/17 |
41.93% |
17.73% |
40.26% |
40,922 |
| 2025/01/22 |
42.02% |
17.63% |
40.27% |
41,101 |
| 2025/02/07 |
42.13% |
17.53% |
40.25% |
41,384 |
| 2025/02/14 |
42.34% |
17.35% |
40.24% |
41,814 |
| 2025/02/21 |
42.06% |
16.68% |
41.18% |
42,310 |
| 2025/02/27 |
41.95% |
16.79% |
41.2% |
42,775 |
| 2025/03/07 |
42.5% |
16.11% |
41.3% |
43,446 |
| 2025/03/14 |
42.87% |
15.62% |
41.44% |
46,055 |
| 2025/03/21 |
38.91% |
17.99% |
43.02% |
46,978 |
| 2025/03/28 |
36.76% |
16.9% |
46.25% |
48,292 |
| 2025/04/02 |
37.86% |
15.73% |
46.32% |
48,612 |
| 2025/04/11 |
39.08% |
15.72% |
45.11% |
48,618 |
| 2025/04/18 |
38.92% |
17.1% |
43.91% |
48,858 |
| 2025/04/25 |
38.63% |
16.65% |
44.65% |
48,820 |
| 2025/05/02 |
39.29% |
16.01% |
44.61% |
49,044 |
| 2025/05/09 |
39.1% |
16.24% |
44.59% |
49,003 |
| 2025/05/16 |
39.86% |
15.57% |
44.48% |
49,303 |
| 2025/05/23 |
40.36% |
15.13% |
44.44% |
49,382 |
| 2025/05/29 |
40.93% |
14.66% |
44.34% |
49,475 |
| 2025/06/06 |
40.87% |
14.77% |
44.29% |
49,472 |
| 2025/06/13 |
41.11% |
15.4% |
43.43% |
49,432 |
| 2025/06/20 |
41.2% |
15.3% |
43.43% |
49,458 |
| 2025/06/27 |
40.99% |
15.52% |
43.42% |
49,413 |
| 2025/07/04 |
41.58% |
15.4% |
42.94% |
49,447 |
| 2025/07/11 |
42.57% |
15.92% |
41.43% |
49,632 |
| 2025/07/18 |
44.65% |
16.55% |
38.74% |
50,046 |
| 2025/07/25 |
44.95% |
16.11% |
38.87% |
50,123 |
| 2025/08/01 |
44.77% |
15.15% |
40% |
50,157 |
| 2025/08/08 |
44.29% |
15.5% |
40.12% |
50,092 |
| 2025/08/15 |
44.3% |
15.75% |
39.89% |
50,179 |
| 2025/08/22 |
44.4% |
15.63% |
39.91% |
50,230 |
| 2025/08/29 |
43.79% |
15.32% |
40.81% |
50,217 |
| 2025/09/05 |
43.77% |
16.28% |
39.86% |
50,174 |
| 2025/09/12 |
44.13% |
16.82% |
38.98% |
50,147 |
| 2025/09/19 |
43.92% |
16.95% |
39.06% |
50,139 |
| 2025/09/26 |
44.23% |
16.59% |
39.12% |
50,221 |
| 2025/10/03 |
44.49% |
16.31% |
39.12% |
50,218 |
| 2025/10/09 |
44.5% |
16.3% |
39.12% |
50,200 |
| 2025/10/17 |
44.79% |
15.88% |
39.26% |
50,238 |
| 2025/10/23 |
44.66% |
15.93% |
39.35% |
50,208 |
| 2025/10/31 |
44.7% |
15.82% |
39.4% |
50,287 |
| 2025/11/07 |
45.05% |
15.47% |
39.4% |
50,386 |
| 2025/11/14 |
45.15% |
15.37% |
39.4% |
50,456 |
| 2025/11/21 |
45.16% |
15.34% |
39.43% |
50,618 |
| 2025/11/28 |
44.84% |
15.63% |
39.44% |
50,587 |
評論討論區
發表評論
ANONYMOUS在2019/04/29 02:34
#8383
好你的~漲回40了 又窮又弱的主力