千附（8383）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
66 67.8 65.2 67.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/26 64.1 64.1 61.1 61.3 1,984
2026/05/27 62.3 62.3 59.5 60.2 1,533
2026/05/28 60.9 62.6 59.9 60 1,474
2026/05/29 62 62.3 59.9 60.6 1,139
2026/06/01 62.6 65.5 62.6 64.2 3,466
2026/06/02 64.2 64.2 58.7 60.4 2,961
2026/06/03 61 61.3 59.7 60 958
2026/06/04 60 62.3 59 60.8 1,897
2026/06/05 60.8 61 58.7 58.9 1,173
2026/06/08 53.5 56.3 53.1 56.1 1,714
2026/06/09 58.3 59.9 57.5 59.6 1,165
2026/06/10 59 60.1 58 58 1,077
2026/06/11 58.2 59.3 56.9 58.2 614
2026/06/12 59.5 59.9 58.7 58.7 485
2026/06/15 59.7 61.4 58.3 61.2 1,303
2026/06/16 63 63 60.1 60.1 2,527
2026/06/17 60.2 60.8 59.7 60.1 826
2026/06/18 60.7 61.3 59.9 60.4 834
2026/06/22 61.2 62.8 60.9 61.7 1,916
2026/06/23 62 62.1 59.6 59.6 1,210
2026/06/24 59.4 64.5 59.4 62.8 4,337
2026/06/25 64.4 66 61.2 61.6 3,059
2026/06/26 63.3 65.5 60.6 60.6 3,936
2026/06/29 60.5 62.7 60.1 61.7 1,521
2026/06/30 62.4 66.7 62 65.4 3,609
2026/07/01 64.8 64.8 61.8 61.8 2,630
2026/07/02 61.6 64.2 61.1 62.9 1,232
2026/07/03 62.9 66.1 62.6 66 3,104
2026/07/06 66.5 68 65 65 3,249
2026/07/07 65 65 61.8 61.9 2,099
2026/07/08 62.4 63.7 61 63.4 996
2026/07/09 69.7 69.7 69.7 69.7 2,070
2026/07/10 69.7 69.7 69.7 69.7 0
2026/07/13 76.6 76.6 73.5 76.6 10,198
2026/07/14 83 84.2 80.4 84.2 9,717
2026/07/15 85.6 89.8 77.4 89.8 16,352
2026/07/16 89.8 95 85.8 87.1 18,242
2026/07/17 87.1 90.5 84 89 15,344
2026/07/20 86.4 88 80.2 80.2 3,399
2026/07/21 78.4 85.9 78.4 84.5 3,071
2026/07/22 84 86.8 82.9 83.7 2,504
2026/07/23 84.7 88 84.4 88 2,485
2026/07/24 88 93.8 88 90.4 2,774
2026/07/27 92.2 92.2 81.4 84.6 2,167
2026/07/28 80.8 81.8 76.5 76.5 1,542
2026/07/29 77.3 78.5 68.9 68.9 2,135
2026/07/30 62.4 68.9 62.3 62.3 1,560
2026/07/31 67.5 68.5 65.9 68.5 1,491
2026/08/03 66.5 71.9 64.2 68.3 5,394
2026/08/04 66.8 72.3 65.8 69.9 3,693
2026/08/05 71.2 72.5 69.9 71 2,515
2026/08/06 70.1 72.7 69.3 71.7 2,007
2026/08/07 71.5 71.5 69.3 70 1,848
2026/08/10 70.2 71.5 68.6 69.9 2,757
2026/08/11 68.4 69.6 65.3 68.6 2,952
2026/08/12 68.5 70.5 67.2 69.7 1,987
2026/08/13 70.2 72.4 70.2 70.8 1,853
2026/08/14 71.3 77 70.3 75.1 5,885
2026/08/17 75.5 75.8 71 71.1 4,054
2026/08/18 71.2 71.8 69.1 69.1 1,737
2026/08/19 68.3 69.9 66.8 67.2 1,596
2026/08/20 67.4 68 65.5 66.2 2,181
2026/08/21 66.3 66.8 65.2 65.3 1,185
2026/08/24 65.3 66.1 64.4 65.2 842
2026/08/25 65 65 62.6 63.5 2,079
2026/08/26 64.2 69.4 64.2 68.7 2,979
2026/08/27 69 71.8 67.9 68.1 3,521
2026/08/28 69 69.6 65.6 66.1 2,228
2026/08/31 66.1 67.2 65 66 984
2026/09/01 66.1 67.6 65.9 66.8 1,393
2026/09/02 67 67.2 65.8 65.8 939
2026/09/03 66.4 66.5 64.2 64.2 959
2026/09/04 65 66 64 65.2 804
2026/09/07 65.6 66.9 64.6 65.7 896
2026/09/08 66.5 66.5 64.6 64.7 763
2026/09/09 66.4 70.2 66.4 68.1 3,145
2026/09/10 67.8 67.9 65.5 65.8 1,448
2026/09/11 65.4 65.4 64.2 64.6 1,045
2026/09/14 64.7 65.4 63.8 64 726
2026/09/15 64.1 64.4 63.2 63.3 593
2026/09/16 63.4 65.8 63.4 65.5 819
2026/09/17 65.6 67.4 65.5 66.2 821
2026/09/18 67 69.1 66.6 68.5 1,909
2026/09/20 67 69.1 66.6 68.5 116
2026/09/21 69.3 69.3 67 67 915
2026/09/22 67.8 68 66.4 66.4 596
2026/09/23 66.6 67 66 66.1 431
2026/09/24 66.3 68.6 66.1 67.9 1,055
2026/09/29 68.5 68.5 67.3 67.6 553
2026/09/30 67.7 68.6 67.7 68.4 694
2026/10/01 68.5 68.5 67.7 67.9 475
2026/10/02 68 68.7 67.6 68.4 545
2026/10/05 69.5 70.3 68.9 69.3 1,299
2026/10/06 69.9 72.3 69.1 70.1 1,714
2026/10/07 70.5 72.1 70.3 70.6 981
2026/10/08 70.6 70.6 69 69 772
2026/10/12 69.4 70.1 68.4 68.6 816
2026/10/13 68.4 69.4 68.1 68.9 573
2026/10/14 69.7 70.4 68.8 68.8 677
2026/10/15 68 68.4 66.8 67.3 840
2026/10/16 68 69.3 68 68.9 460
2026/10/19 68.8 69.3 67 69.1 554
2026/10/20 69.8 72.5 69.5 70.2 2,146
2026/10/21 71.1 73.4 70.7 71.8 1,484
2026/10/22 72 72.3 69 69 1,168
2026/10/23 69 69 69 69 0
2026/10/27 69.6 71 69.3 70.8 641
2026/10/28 71.3 71.9 70.2 70.7 779
2026/10/29 70.9 71.5 68.7 68.8 611
2026/10/30 68 68.8 67.1 67.7 680
2026/11/02 66.5 67.7 65.4 66.2 870
2026/11/03 65.9 65.9 59.9 62 1,390
2026/11/04 63 63.9 60.3 63.4 838
2026/11/05 62.7 63 59.7 59.7 758
2026/11/06 54 58.1 53.8 57 971
2026/11/09 57.9 61.8 57.9 61.5 348
2026/11/10 63.2 65.5 62.7 63 670
2026/11/11 63 63.5 60.6 62.4 722
2026/11/12 62.6 67.8 62.6 64.8 1,234
2026/11/13 66 67.8 65.2 67.3 860

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

🚀 千附 (8383) 未來數天