建暐(8092)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.2 |
14.45 |
14 |
14.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
20.45 |
20.45 |
20.1 |
20.15 |
26 |
| 2025/06/09 |
20.4 |
20.4 |
20 |
20.1 |
61 |
| 2025/06/10 |
20.15 |
20.15 |
20 |
20.1 |
47 |
| 2025/06/11 |
20 |
21 |
19.95 |
20.5 |
47 |
| 2025/06/12 |
21.05 |
21.05 |
20.55 |
20.6 |
21 |
| 2025/06/13 |
20.8 |
20.8 |
20.4 |
20.5 |
34 |
| 2025/06/16 |
20.7 |
20.8 |
20.55 |
20.7 |
44 |
| 2025/06/17 |
20.75 |
20.8 |
20.4 |
20.65 |
52 |
| 2025/06/18 |
20.65 |
20.65 |
20.45 |
20.5 |
57 |
| 2025/06/19 |
20.5 |
20.65 |
20.5 |
20.55 |
46 |
| 2025/06/20 |
20.55 |
20.65 |
20.45 |
20.5 |
62 |
| 2025/06/23 |
20.8 |
20.8 |
20.05 |
20.35 |
32 |
| 2025/06/24 |
20.35 |
20.5 |
20 |
20.3 |
39 |
| 2025/06/25 |
20.4 |
20.4 |
19.9 |
20.05 |
106 |
| 2025/06/26 |
20.2 |
20.2 |
20 |
20.05 |
89 |
| 2025/06/27 |
20.05 |
20.1 |
20 |
20 |
91 |
| 2025/06/30 |
20 |
20 |
19.95 |
20 |
38 |
| 2025/07/01 |
19.95 |
19.95 |
19.9 |
19.95 |
34 |
| 2025/07/02 |
19.9 |
20 |
19.9 |
19.95 |
34 |
| 2025/07/03 |
19.95 |
20.1 |
19.8 |
19.9 |
41 |
| 2025/07/04 |
19.75 |
20 |
19.5 |
19.65 |
31 |
| 2025/07/07 |
19.65 |
19.7 |
19.65 |
19.65 |
70 |
| 2025/07/08 |
19 |
19.45 |
19 |
19.35 |
17 |
| 2025/07/09 |
19.35 |
19.75 |
19.35 |
19.75 |
23 |
| 2025/07/10 |
19.75 |
19.75 |
19.65 |
19.75 |
26 |
| 2025/07/11 |
19.75 |
19.95 |
19.75 |
19.9 |
11 |
| 2025/07/14 |
21.35 |
21.35 |
20 |
20 |
50 |
| 2025/07/15 |
20 |
20.45 |
20 |
20.05 |
20 |
| 2025/07/16 |
20.35 |
20.45 |
20.3 |
20.3 |
50 |
| 2025/07/17 |
20.2 |
20.4 |
20.1 |
20.2 |
26 |
| 2025/07/18 |
20 |
20.2 |
19.55 |
19.55 |
32 |
| 2025/07/21 |
19.6 |
19.8 |
19.6 |
19.65 |
40 |
| 2025/07/22 |
19.65 |
19.75 |
19.65 |
19.7 |
13 |
| 2025/07/23 |
19.7 |
19.85 |
19.65 |
19.65 |
14 |
| 2025/07/24 |
19.65 |
19.9 |
19.65 |
19.9 |
16 |
| 2025/07/25 |
19.9 |
20 |
19.9 |
19.9 |
19 |
| 2025/07/28 |
19.65 |
19.7 |
19.6 |
19.7 |
17 |
| 2025/07/29 |
19.05 |
19.1 |
19.05 |
19.05 |
28 |
| 2025/07/30 |
19.05 |
19.2 |
19.05 |
19.05 |
39 |
| 2025/07/31 |
19.05 |
19.05 |
18.55 |
19 |
47 |
| 2025/08/01 |
18.4 |
18.6 |
18.2 |
18.2 |
80 |
| 2025/08/04 |
18.05 |
18.1 |
17.55 |
17.65 |
65 |
| 2025/08/05 |
17.65 |
17.65 |
16.35 |
16.4 |
218 |
| 2025/08/06 |
16.3 |
16.35 |
15.35 |
15.7 |
186 |
| 2025/08/07 |
15.7 |
16.2 |
15.4 |
15.7 |
134 |
| 2025/08/08 |
15.7 |
15.75 |
15.5 |
15.7 |
86 |
| 2025/08/11 |
15.95 |
17.25 |
15.95 |
17.25 |
429 |
| 2025/08/12 |
17.45 |
18.2 |
17.3 |
17.8 |
269 |
| 2025/08/13 |
17.5 |
17.8 |
17.2 |
17.3 |
102 |
| 2025/08/14 |
17.4 |
17.7 |
17.25 |
17.25 |
41 |
| 2025/08/15 |
16.75 |
17.05 |
16.75 |
16.8 |
64 |
| 2025/08/18 |
17.05 |
17.05 |
16.4 |
16.55 |
78 |
| 2025/08/19 |
16.55 |
16.55 |
16.15 |
16.5 |
63 |
| 2025/08/20 |
16.45 |
16.45 |
16 |
16.05 |
57 |
| 2025/08/21 |
16.1 |
16.35 |
16.1 |
16.2 |
38 |
| 2025/08/22 |
16.45 |
16.45 |
16 |
16 |
27 |
| 2025/08/25 |
16 |
16.3 |
15.85 |
16.05 |
50 |
| 2025/08/26 |
16.05 |
16.6 |
15.95 |
16.25 |
51 |
| 2025/08/27 |
16.95 |
17.3 |
16.2 |
16.25 |
73 |
| 2025/08/28 |
16.8 |
16.95 |
16.5 |
16.5 |
89 |
| 2025/08/29 |
16.15 |
16.5 |
16.15 |
16.3 |
25 |
| 2025/09/01 |
16.3 |
16.5 |
15.55 |
15.85 |
53 |
| 2025/09/02 |
16 |
16 |
15.6 |
15.6 |
35 |
| 2025/09/03 |
15.7 |
15.8 |
15.7 |
15.75 |
25 |
| 2025/09/04 |
15.75 |
15.95 |
15.6 |
15.7 |
28 |
| 2025/09/05 |
15.75 |
15.9 |
15.7 |
15.75 |
33 |
| 2025/09/08 |
16.3 |
17.3 |
16.15 |
16.6 |
179 |
| 2025/09/09 |
16.4 |
16.85 |
16.4 |
16.55 |
67 |
| 2025/09/10 |
16.7 |
16.7 |
16.2 |
16.4 |
42 |
| 2025/09/11 |
16.6 |
17.05 |
16.05 |
16.05 |
93 |
| 2025/09/12 |
16.1 |
16.2 |
16 |
16.05 |
40 |
| 2025/09/15 |
15.85 |
16.1 |
15.75 |
16.1 |
39 |
| 2025/09/16 |
16.05 |
16.1 |
16 |
16 |
30 |
| 2025/09/17 |
16 |
16 |
15.9 |
15.9 |
14 |
| 2025/09/18 |
15.8 |
16.1 |
15.8 |
15.8 |
50 |
| 2025/09/19 |
15.8 |
16 |
15.8 |
15.85 |
23 |
| 2025/09/22 |
15.85 |
15.85 |
15.5 |
15.8 |
49 |
| 2025/09/23 |
15.6 |
15.6 |
15.35 |
15.45 |
72 |
| 2025/09/24 |
15.75 |
15.8 |
15.45 |
15.45 |
35 |
| 2025/09/25 |
15.45 |
15.7 |
15.45 |
15.45 |
21 |
| 2025/09/26 |
15.4 |
15.45 |
15.2 |
15.3 |
23 |
| 2025/09/30 |
15.3 |
15.3 |
14.3 |
14.55 |
144 |
| 2025/10/01 |
14.55 |
14.95 |
14.35 |
14.6 |
50 |
| 2025/10/02 |
14.5 |
14.75 |
14.05 |
14.4 |
89 |
| 2025/10/03 |
14.4 |
14.65 |
14.4 |
14.5 |
26 |
| 2025/10/07 |
14.5 |
14.5 |
14.4 |
14.4 |
33 |
| 2025/10/08 |
14.5 |
14.65 |
14.5 |
14.6 |
19 |
| 2025/10/09 |
15.15 |
16.05 |
15.15 |
16.05 |
238 |
| 2025/10/13 |
16.55 |
17.15 |
16.15 |
16.4 |
374 |
| 2025/10/14 |
16.95 |
16.95 |
15.5 |
15.5 |
159 |
| 2025/10/15 |
15.65 |
16.2 |
15.6 |
16.2 |
82 |
| 2025/10/16 |
16.5 |
16.55 |
16.05 |
16.35 |
78 |
| 2025/10/17 |
16.4 |
16.4 |
16.1 |
16.1 |
42 |
| 2025/10/20 |
16.1 |
16.25 |
16 |
16.1 |
52 |
| 2025/10/21 |
16.2 |
16.3 |
15.85 |
15.95 |
47 |
| 2025/10/22 |
16 |
16 |
15.75 |
15.75 |
40 |
| 2025/10/23 |
15.8 |
15.85 |
15.75 |
15.75 |
24 |
| 2025/10/27 |
15.55 |
15.65 |
14.65 |
15.2 |
136 |
| 2025/10/28 |
15 |
15.3 |
14.9 |
15.05 |
70 |
| 2025/10/29 |
15.2 |
16.55 |
15.15 |
15.85 |
179 |
| 2025/10/30 |
16.15 |
16.45 |
16 |
16.3 |
173 |
| 2025/10/31 |
16.5 |
16.55 |
16.1 |
16.25 |
41 |
| 2025/11/03 |
16.45 |
16.45 |
15.6 |
15.95 |
63 |
| 2025/11/04 |
16.1 |
16.25 |
15.8 |
15.9 |
50 |
| 2025/11/05 |
16 |
16.3 |
15.95 |
16.15 |
64 |
| 2025/11/06 |
16.2 |
16.25 |
16 |
16.2 |
58 |
| 2025/11/07 |
16 |
16.25 |
16 |
16.2 |
30 |
| 2025/11/10 |
16.4 |
16.4 |
15.15 |
15.85 |
71 |
| 2025/11/11 |
15.2 |
15.8 |
15.2 |
15.7 |
70 |
| 2025/11/12 |
15.7 |
15.95 |
15.55 |
15.55 |
46 |
| 2025/11/13 |
15.9 |
16.85 |
15.7 |
15.75 |
68 |
| 2025/11/14 |
15.8 |
16.05 |
15.75 |
15.75 |
39 |
| 2025/11/17 |
16 |
16.1 |
15.5 |
15.6 |
42 |
| 2025/11/18 |
15.55 |
15.55 |
14.1 |
14.3 |
158 |
| 2025/11/19 |
14.55 |
15.05 |
14.55 |
14.65 |
72 |
| 2025/11/20 |
15.45 |
15.45 |
14.75 |
14.8 |
17 |
| 2025/11/21 |
14.6 |
15.05 |
14 |
14.15 |
106 |
| 2025/11/24 |
14.15 |
14.35 |
14 |
14.35 |
40 |
| 2025/11/25 |
14.2 |
14.4 |
14.1 |
14.4 |
22 |
| 2025/11/26 |
14.2 |
14.45 |
14 |
14.1 |
61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建暐 (8092) 股價趨勢分析與操作建議
根據建暐 (8…
建暐 (8092) 股價趨勢分析與操作建議
根據建暐 (8092) 在 2025 年 11 月 26 日的 90 天 K 線圖分析,可以明確預測在未來數天至數週內,該股票股價將呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從圖表中可見,股價自 2025 年 8 月下旬以來,呈現明顯的空頭排列。短期移動平均線 MA5 持續位居長期移動平均線 MA20 之下方,且兩條均線皆向下彎曲,顯示整體下降趨勢依然強勁。近期,股價已跌破 15 元的整數關卡,創下波段新低,並連續出現多根綠色K線(代表下跌),顯示賣壓沉重。
其次,成交量柱狀圖顯示,在股價下跌的過程中,儘管偶爾出現成交量放大,但多數情況下並未能支撐股價止跌回升,反而伴隨著較大的下跌幅度。近期,最後幾個交易日的成交量相對低迷,這可能預示著市場上的觀望情緒濃厚,或者多頭力道不足以扭轉頹勢。
最後,從 2025 年 11 月 17 日的交易日起,股價再度進入下行通道,並在 11 月 26 日收出一根帶有下影線但整體仍為下跌的 K 線,且最低價接近 14.5 元。MA5 線持續下行,MA20 線亦呈現緩慢下墜,股價明顯位於兩線下方,構成強烈的下降趨勢。
未來目標價格區間預測
綜合以上分析,考量到技術面上的持續弱勢以及近期股價的跌勢,預測建暐 (8092) 在未來數天至數週的股價,可能面臨進一步下探的壓力。
* **短期(未來數天):** 股價可能在 14.5 元附近尋求支撐,但若無法有效止跌,則有機會挑戰更低的價位。
* **中期(未來數週):** 如果市場情緒持續悲觀,且無重大利多消息出現,股價有機會回測甚至跌破 14 元的關卡。
因此,預測未來目標價格區間約為 13.5 元至 14.5 元。然而,股市充滿變數,此預測僅基於現有圖表資訊,並未納入基本面、消息面或宏觀經濟因素。
操作建議
對於散戶投資人而言,面對建暐 (8092) 的現況,操作建議如下:
**「XX股票可以買嗎」** 的疑問,對於建暐 (8092) 在當前趨勢下,**強烈建議暫時觀望,不建議在此時介入買進。**
理由如下:
1. **嚴峻的下降趨勢:** 目前股價處於明顯的空頭趨勢中,短期和長期移動平均線均呈現向下排列,且股價持續創下新低。在這種情況下,盲目買入極易陷入被套牢的困境。
2. **缺乏止跌跡象:** 圖表中並未出現明顯的止跌訊號,例如價漲量增、底部出現長下影線的止跌K線組合,或是均線出現黃金交叉。
3. **風險較高:** 即使股價有反彈的可能性,但整體趨勢向下,反彈的高度和持續性都存在不確定性,對於散戶投資人而言,風險遠大於潛在的報酬。
**具體操作建議:**
* **暫停買入:** 建議投資人在此階段保持耐心,暫時不進行買入操作。
* **嚴格停損:** 若已有持股,且股價跌破關鍵支撐位(例如 14.5 元),應考慮設立嚴格的停損點,以避免更大的損失。
* **關注反轉訊號:** 持續關注股價走勢,若出現明顯的底部訊號,例如股價止跌企穩,MA5 線開始上彎並穿越 MA20 線,成交量放大配合上漲,且出現連續的看漲 K 線組合,則可再重新評估介入的時機。
* **關注基本面:** 除了技術面分析,也建議深入了解建暐 (8092) 的基本面狀況,包括其產業前景、公司營運狀況、財務報表等,綜合考量後做出決策。
總結重申
基於 2025 年 11 月 26 日的 K 線圖分析,建暐 (8092) 目前呈現強烈的下降趨勢。預計在未來數天至數週內,股價將有進一步下跌的空間,目標價格區間暫定為 **13.5 元至 14.5 元**。
對於散戶投資人,現階段不建議買入,應以觀望為主,嚴格控制風險。只有在出現明確的技術面反轉訊號,且基本面支持的情況下,才可考慮逐步介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.52% |
24.25% |
37.17% |
7,123 |
| 2024/09/27 |
38.05% |
24.53% |
37.33% |
7,119 |
| 2024/10/04 |
37.9% |
24.66% |
37.35% |
7,135 |
| 2024/10/11 |
37.94% |
24.54% |
37.44% |
7,145 |
| 2024/10/18 |
37.79% |
24.54% |
37.59% |
7,157 |
| 2024/10/25 |
37.65% |
24.59% |
37.69% |
7,166 |
| 2024/11/01 |
37.3% |
24.93% |
37.69% |
7,293 |
| 2024/11/08 |
37.04% |
25.19% |
37.69% |
7,279 |
| 2024/11/15 |
36.89% |
25.15% |
37.88% |
7,308 |
| 2024/11/22 |
36.88% |
25.05% |
38% |
7,336 |
| 2024/11/29 |
36.74% |
25.15% |
38.02% |
7,366 |
| 2024/12/06 |
36.39% |
25.44% |
38.09% |
7,369 |
| 2024/12/13 |
35.93% |
25.89% |
38.11% |
7,386 |
| 2024/12/20 |
35.65% |
26.13% |
38.13% |
7,504 |
| 2024/12/27 |
35.86% |
25.87% |
38.19% |
7,549 |
| 2025/01/03 |
35.94% |
25.75% |
38.22% |
7,635 |
| 2025/01/10 |
35.81% |
25.8% |
38.3% |
7,705 |
| 2025/01/17 |
35.56% |
25.91% |
38.44% |
7,815 |
| 2025/01/22 |
35.36% |
26.03% |
38.52% |
8,007 |
| 2025/02/07 |
34.95% |
26.53% |
38.45% |
8,337 |
| 2025/02/14 |
34.81% |
26.63% |
38.48% |
8,647 |
| 2025/02/21 |
35.23% |
26.2% |
38.48% |
9,127 |
| 2025/02/27 |
35.22% |
26.19% |
38.5% |
9,551 |
| 2025/03/07 |
35.48% |
25.82% |
38.61% |
9,880 |
| 2025/03/14 |
35.03% |
26.25% |
38.64% |
10,262 |
| 2025/03/21 |
35.18% |
26.01% |
38.74% |
10,658 |
| 2025/03/28 |
34.85% |
26.34% |
38.75% |
11,565 |
| 2025/04/02 |
34.67% |
26.49% |
38.75% |
11,822 |
| 2025/04/11 |
34.67% |
26.8% |
38.44% |
12,168 |
| 2025/04/18 |
34.5% |
27.15% |
38.28% |
13,658 |
| 2025/04/25 |
34.08% |
27.39% |
38.45% |
13,543 |
| 2025/05/02 |
33.84% |
27.17% |
38.9% |
13,538 |
| 2025/05/09 |
33.18% |
27.02% |
39.73% |
13,492 |
| 2025/05/16 |
32.59% |
26.78% |
40.55% |
13,493 |
| 2025/05/23 |
32.56% |
26.52% |
40.85% |
13,518 |
| 2025/05/29 |
32.5% |
26.49% |
40.93% |
13,534 |
| 2025/06/06 |
32.28% |
26.48% |
41.16% |
13,593 |
| 2025/06/13 |
31.93% |
26.83% |
41.16% |
13,607 |
| 2025/06/20 |
31.61% |
27.15% |
41.16% |
13,636 |
| 2025/06/27 |
31.14% |
27.63% |
41.16% |
13,641 |
| 2025/07/04 |
30.98% |
25.25% |
43.68% |
13,649 |
| 2025/07/11 |
30.63% |
25.28% |
44.02% |
13,649 |
| 2025/07/18 |
30.45% |
25.23% |
44.24% |
13,659 |
| 2025/07/25 |
30.28% |
25.24% |
44.39% |
13,662 |
| 2025/08/01 |
30.39% |
25.06% |
44.46% |
13,709 |
| 2025/08/08 |
31.2% |
24.29% |
44.42% |
13,801 |
| 2025/08/15 |
31.65% |
23.85% |
44.42% |
13,819 |
| 2025/08/22 |
31.61% |
23.87% |
44.43% |
13,821 |
| 2025/08/29 |
31.59% |
23.9% |
44.43% |
13,831 |
| 2025/09/05 |
31.58% |
23.89% |
44.43% |
13,837 |
| 2025/09/12 |
31.6% |
23.89% |
44.43% |
13,884 |
| 2025/09/19 |
31.34% |
24.14% |
44.43% |
13,913 |
| 2025/09/26 |
31.19% |
24.3% |
44.44% |
13,941 |
| 2025/10/03 |
31.39% |
24.07% |
44.45% |
13,982 |
| 2025/10/09 |
31.42% |
24.04% |
44.46% |
13,994 |
| 2025/10/17 |
31.42% |
24.03% |
44.46% |
14,057 |
| 2025/10/23 |
30.83% |
24.62% |
44.46% |
14,044 |
| 2025/10/31 |
30.84% |
24.61% |
44.46% |
14,067 |
| 2025/11/07 |
30.6% |
24.9% |
44.41% |
14,097 |
| 2025/11/14 |
30.46% |
25.08% |
44.38% |
14,134 |
評論討論區
發表評論
目前尚無評論