本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
建暐(8092)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
16 | 16 | 15.9 | 15.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 18.9 | 18.9 | 18.5 | 18.7 | 53 |
2025/03/31 | 18.2 | 18.35 | 17.4 | 17.5 | 127 |
2025/04/01 | 17.8 | 17.9 | 17.75 | 17.8 | 18 |
2025/04/02 | 17.65 | 17.7 | 17.5 | 17.55 | 63 |
2025/04/07 | 15.8 | 15.8 | 15.8 | 15.8 | 19 |
2025/04/08 | 14.5 | 14.65 | 14.25 | 14.45 | 211 |
2025/04/09 | 13.1 | 13.55 | 13.05 | 13.05 | 449 |
2025/04/10 | 13.25 | 14.35 | 13.25 | 14.35 | 422 |
2025/04/11 | 15.75 | 15.75 | 14.05 | 14.6 | 292 |
2025/04/14 | 15.2 | 15.25 | 14.55 | 14.6 | 199 |
2025/04/15 | 14.6 | 15.05 | 14.6 | 15.05 | 106 |
2025/04/16 | 15.1 | 15.15 | 14.75 | 15.15 | 130 |
2025/04/17 | 15.05 | 15.3 | 15 | 15.1 | 125 |
2025/04/18 | 15.15 | 15.35 | 15.15 | 15.2 | 100 |
2025/04/21 | 15.35 | 15.35 | 15.15 | 15.15 | 108 |
2025/04/22 | 15.3 | 15.35 | 15 | 15.2 | 149 |
2025/04/23 | 15.4 | 16.05 | 15.4 | 15.75 | 151 |
2025/04/24 | 15.8 | 17.2 | 15.8 | 16.85 | 190 |
2025/04/25 | 17.2 | 18 | 17 | 17.7 | 221 |
2025/04/28 | 17.95 | 18.7 | 17.95 | 18.65 | 171 |
2025/04/29 | 18.95 | 19.3 | 18.65 | 19.3 | 140 |
2025/04/30 | 19.45 | 20.2 | 19.45 | 20.05 | 206 |
2025/05/02 | 20.2 | 21.3 | 20.2 | 21 | 190 |
2025/05/05 | 21.1 | 21.25 | 20.75 | 21.15 | 239 |
2025/05/06 | 21.2 | 21.5 | 21.15 | 21.5 | 109 |
2025/05/07 | 21.9 | 22.9 | 21.55 | 22 | 210 |
2025/05/08 | 22.4 | 22.5 | 22.1 | 22.1 | 128 |
2025/05/09 | 22.35 | 22.35 | 21.7 | 21.9 | 116 |
2025/05/12 | 22.1 | 22.1 | 21.8 | 21.95 | 115 |
2025/05/13 | 22.2 | 22.2 | 22 | 22.05 | 94 |
2025/05/14 | 22.1 | 22.2 | 22.05 | 22.1 | 94 |
2025/05/15 | 22.15 | 22.15 | 21.7 | 21.7 | 95 |
2025/05/16 | 21.6 | 21.6 | 20.45 | 20.55 | 131 |
2025/05/19 | 20.6 | 20.65 | 19.5 | 19.9 | 105 |
2025/05/20 | 19.9 | 20.2 | 19.9 | 20.1 | 61 |
2025/05/21 | 20.05 | 20.45 | 20 | 20.2 | 47 |
2025/05/22 | 19.9 | 20.95 | 19.85 | 20.6 | 55 |
2025/05/23 | 20.7 | 20.7 | 20.35 | 20.4 | 39 |
2025/05/26 | 19.9 | 20.1 | 19.9 | 20.05 | 41 |
2025/05/27 | 20.05 | 20.15 | 20 | 20 | 32 |
2025/05/28 | 20.8 | 20.8 | 19.95 | 19.95 | 24 |
2025/05/29 | 20.45 | 20.45 | 19.75 | 19.75 | 48 |
2025/06/02 | 19.25 | 19.7 | 19.1 | 19.35 | 75 |
2025/06/03 | 18.3 | 19.35 | 18.3 | 19.25 | 36 |
2025/06/04 | 18.8 | 20.1 | 18.8 | 20.1 | 56 |
2025/06/05 | 20.05 | 20.85 | 20 | 20 | 39 |
2025/06/06 | 20.45 | 20.45 | 20.1 | 20.15 | 26 |
2025/06/09 | 20.4 | 20.4 | 20 | 20.1 | 61 |
2025/06/10 | 20.15 | 20.15 | 20 | 20.1 | 47 |
2025/06/11 | 20 | 21 | 19.95 | 20.5 | 47 |
2025/06/12 | 21.05 | 21.05 | 20.55 | 20.6 | 21 |
2025/06/13 | 20.8 | 20.8 | 20.4 | 20.5 | 34 |
2025/06/16 | 20.7 | 20.8 | 20.55 | 20.7 | 44 |
2025/06/17 | 20.75 | 20.8 | 20.4 | 20.65 | 52 |
2025/06/18 | 20.65 | 20.65 | 20.45 | 20.5 | 57 |
2025/06/19 | 20.5 | 20.65 | 20.5 | 20.55 | 46 |
2025/06/20 | 20.55 | 20.65 | 20.45 | 20.5 | 62 |
2025/06/23 | 20.8 | 20.8 | 20.05 | 20.35 | 32 |
2025/06/24 | 20.35 | 20.5 | 20 | 20.3 | 39 |
2025/06/25 | 20.4 | 20.4 | 19.9 | 20.05 | 106 |
2025/06/26 | 20.2 | 20.2 | 20 | 20.05 | 89 |
2025/06/27 | 20.05 | 20.1 | 20 | 20 | 91 |
2025/06/30 | 20 | 20 | 19.95 | 20 | 38 |
2025/07/01 | 19.95 | 19.95 | 19.9 | 19.95 | 34 |
2025/07/02 | 19.9 | 20 | 19.9 | 19.95 | 34 |
2025/07/03 | 19.95 | 20.1 | 19.8 | 19.9 | 41 |
2025/07/04 | 19.75 | 20 | 19.5 | 19.65 | 31 |
2025/07/07 | 19.65 | 19.7 | 19.65 | 19.65 | 70 |
2025/07/08 | 19 | 19.45 | 19 | 19.35 | 17 |
2025/07/09 | 19.35 | 19.75 | 19.35 | 19.75 | 23 |
2025/07/10 | 19.75 | 19.75 | 19.65 | 19.75 | 26 |
2025/07/11 | 19.75 | 19.95 | 19.75 | 19.9 | 11 |
2025/07/14 | 21.35 | 21.35 | 20 | 20 | 50 |
2025/07/15 | 20 | 20.45 | 20 | 20.05 | 20 |
2025/07/16 | 20.35 | 20.45 | 20.3 | 20.3 | 50 |
2025/07/17 | 20.2 | 20.4 | 20.1 | 20.2 | 26 |
2025/07/18 | 20 | 20.2 | 19.55 | 19.55 | 32 |
2025/07/21 | 19.6 | 19.8 | 19.6 | 19.65 | 40 |
2025/07/22 | 19.65 | 19.75 | 19.65 | 19.7 | 13 |
2025/07/23 | 19.7 | 19.85 | 19.65 | 19.65 | 14 |
2025/07/24 | 19.65 | 19.9 | 19.65 | 19.9 | 16 |
2025/07/25 | 19.9 | 20 | 19.9 | 19.9 | 19 |
2025/07/28 | 19.65 | 19.7 | 19.6 | 19.7 | 17 |
2025/07/29 | 19.05 | 19.1 | 19.05 | 19.05 | 28 |
2025/07/30 | 19.05 | 19.2 | 19.05 | 19.05 | 39 |
2025/07/31 | 19.05 | 19.05 | 18.55 | 19 | 47 |
2025/08/01 | 18.4 | 18.6 | 18.2 | 18.2 | 80 |
2025/08/04 | 18.05 | 18.1 | 17.55 | 17.65 | 65 |
2025/08/05 | 17.65 | 17.65 | 16.35 | 16.4 | 218 |
2025/08/06 | 16.3 | 16.35 | 15.35 | 15.7 | 186 |
2025/08/07 | 15.7 | 16.2 | 15.4 | 15.7 | 134 |
2025/08/08 | 15.7 | 15.75 | 15.5 | 15.7 | 86 |
2025/08/11 | 15.95 | 17.25 | 15.95 | 17.25 | 429 |
2025/08/12 | 17.45 | 18.2 | 17.3 | 17.8 | 269 |
2025/08/13 | 17.5 | 17.8 | 17.2 | 17.3 | 102 |
2025/08/14 | 17.4 | 17.7 | 17.25 | 17.25 | 41 |
2025/08/15 | 16.75 | 17.05 | 16.75 | 16.8 | 64 |
2025/08/18 | 17.05 | 17.05 | 16.4 | 16.55 | 78 |
2025/08/19 | 16.55 | 16.55 | 16.15 | 16.5 | 63 |
2025/08/20 | 16.45 | 16.45 | 16 | 16.05 | 57 |
2025/08/21 | 16.1 | 16.35 | 16.1 | 16.2 | 38 |
2025/08/22 | 16.45 | 16.45 | 16 | 16 | 27 |
2025/08/25 | 16 | 16.3 | 15.85 | 16.05 | 50 |
2025/08/26 | 16.05 | 16.6 | 15.95 | 16.25 | 51 |
2025/08/27 | 16.95 | 17.3 | 16.2 | 16.25 | 73 |
2025/08/28 | 16.8 | 16.95 | 16.5 | 16.5 | 89 |
2025/08/29 | 16.15 | 16.5 | 16.15 | 16.3 | 25 |
2025/09/01 | 16.3 | 16.5 | 15.55 | 15.85 | 53 |
2025/09/02 | 16 | 16 | 15.6 | 15.6 | 35 |
2025/09/03 | 15.7 | 15.8 | 15.7 | 15.75 | 25 |
2025/09/04 | 15.75 | 15.95 | 15.6 | 15.7 | 28 |
2025/09/05 | 15.75 | 15.9 | 15.7 | 15.75 | 33 |
2025/09/08 | 16.3 | 17.3 | 16.15 | 16.6 | 179 |
2025/09/09 | 16.4 | 16.85 | 16.4 | 16.55 | 67 |
2025/09/10 | 16.7 | 16.7 | 16.2 | 16.4 | 42 |
2025/09/11 | 16.6 | 17.05 | 16.05 | 16.05 | 93 |
2025/09/12 | 16.1 | 16.2 | 16 | 16.05 | 40 |
2025/09/15 | 15.85 | 16.1 | 15.75 | 16.1 | 39 |
2025/09/16 | 16.05 | 16.1 | 16 | 16 | 30 |
2025/09/17 | 16 | 16 | 15.9 | 15.9 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建暐 (8092) 股票走勢分析 基於對建暐 (8092)…
建暐 (8092) 股票走勢分析
基於對建暐 (8092) 近 90 天 K 線圖的分析,觀察到該股票自 2025 年 9 月中旬以來,股價呈現出較為盤整的格局,並未出現明顯的上漲或下跌趨勢。移動平均線方面,MA5(短期均線)與 MA20(長期均線)呈現糾纏狀態,MA5 略微向上,但未能有效突破 MA20,且兩條均線均處於較低位置,顯示多空力量相對均衡,市場觀望氣氛較濃。成交量柱狀圖顯示,近期成交量相對較為平淡,偶有較大成交量出現,但未能持續推動股價向上或向下。 綜合以上觀察,預計未來數天至數週,建暐 (8092) 的股價走勢將延續目前盤整格局,波動幅度可能不大。然而,若能出現較大的成交量伴隨明確的向上突破,則有機會開啟一波反彈。反之,若跌破關鍵支撐位,則可能面臨進一步回落的風險。未來目標價格區間預測
基於目前的技術指標和近期走勢,預計建暐 (8092) 在未來數天至數週的目標價格區間可能落在 15.00 元至 17.50 元之間。此區間考量了近期股價的低點及 MA5、MA20 的位置,同時也預留了向上反彈的空間。若股價能有效突破 17.50 元,並站穩於 MA20 之上,則有望挑戰更高的價格。操作建議
對於散戶投資人而言,面對當前建暐 (8092) 的盤整格局,操作上應謹慎為上。 * **「XX股票可以買嗎」的疑問,針對建暐 (8092):** 目前來看,建暐 (8092) 的走勢並不明朗,並非強勢買進的時機。建議散戶投資人採取以下策略: 1. **逢低承接,嚴設停損:** 若投資人對該股票有基本面上的信心,可考慮在股價回測至 15.00 元附近時分批承接,但務必設定嚴格的停損點,例如跌破 14.50 元時出場,以控制潛在的虧損風險。 2. **等待明確訊號:** 最佳的操作策略是等待市場出現明確的上漲訊號。例如,股價能夠有效放量站上 MA20,並持續向上移動,或是出現連續的長紅 K 線。此時再考慮進場,勝率會相對較高。 3. **暫時觀望:** 若對後市沒有特別的把握,或者不想承擔較大的風險,最穩健的做法是暫時觀望,尋找其他趨勢更為明朗的標的。 總結而言,建暐 (8092) 在近期呈現盤整格局,預計短期內將維持此態勢。投資人應保持謹慎,並在出現明確的買進訊號時,結合風險控管措施進行操作。總結預測與目標區間
總而言之,建暐 (8092) 在 2025 年 9 月 17 日的 K 線圖顯示,股價處於盤整階段,MA5 與 MA20 糾纏且均處於相對低檔,成交量平淡。基於此,預測未來數天至數週,股價將繼續在盤整區間波動,目標價格區間預計為 15.00 元至 17.50 元。散戶操作建議
對於建暐 (8092),散戶投資人應採取謹慎的操作策略。建議考慮在 15.00 元附近逢低承接,並設定 14.50 元的停損點。或者,更穩健的做法是等待股價出現明確的放量上漲訊號,例如成功突破 MA20 並站穩,再考慮進場。若對後市無把握,則建議暫時觀望。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.52% | 24.25% | 37.17% | 7,123 |
2024/09/27 | 38.05% | 24.53% | 37.33% | 7,119 |
2024/10/04 | 37.9% | 24.66% | 37.35% | 7,135 |
2024/10/11 | 37.94% | 24.54% | 37.44% | 7,145 |
2024/10/18 | 37.79% | 24.54% | 37.59% | 7,157 |
2024/10/25 | 37.65% | 24.59% | 37.69% | 7,166 |
2024/11/01 | 37.3% | 24.93% | 37.69% | 7,293 |
2024/11/08 | 37.04% | 25.19% | 37.69% | 7,279 |
2024/11/15 | 36.89% | 25.15% | 37.88% | 7,308 |
2024/11/22 | 36.88% | 25.05% | 38% | 7,336 |
2024/11/29 | 36.74% | 25.15% | 38.02% | 7,366 |
2024/12/06 | 36.39% | 25.44% | 38.09% | 7,369 |
2024/12/13 | 35.93% | 25.89% | 38.11% | 7,386 |
2024/12/20 | 35.65% | 26.13% | 38.13% | 7,504 |
2024/12/27 | 35.86% | 25.87% | 38.19% | 7,549 |
2025/01/03 | 35.94% | 25.75% | 38.22% | 7,635 |
2025/01/10 | 35.81% | 25.8% | 38.3% | 7,705 |
2025/01/17 | 35.56% | 25.91% | 38.44% | 7,815 |
2025/01/22 | 35.36% | 26.03% | 38.52% | 8,007 |
2025/02/07 | 34.95% | 26.53% | 38.45% | 8,337 |
2025/02/14 | 34.81% | 26.63% | 38.48% | 8,647 |
2025/02/21 | 35.23% | 26.2% | 38.48% | 9,127 |
2025/02/27 | 35.22% | 26.19% | 38.5% | 9,551 |
2025/03/07 | 35.48% | 25.82% | 38.61% | 9,880 |
2025/03/14 | 35.03% | 26.25% | 38.64% | 10,262 |
2025/03/21 | 35.18% | 26.01% | 38.74% | 10,658 |
2025/03/28 | 34.85% | 26.34% | 38.75% | 11,565 |
2025/04/02 | 34.67% | 26.49% | 38.75% | 11,822 |
2025/04/11 | 34.67% | 26.8% | 38.44% | 12,168 |
2025/04/18 | 34.5% | 27.15% | 38.28% | 13,658 |
2025/04/25 | 34.08% | 27.39% | 38.45% | 13,543 |
2025/05/02 | 33.84% | 27.17% | 38.9% | 13,538 |
2025/05/09 | 33.18% | 27.02% | 39.73% | 13,492 |
2025/05/16 | 32.59% | 26.78% | 40.55% | 13,493 |
2025/05/23 | 32.56% | 26.52% | 40.85% | 13,518 |
2025/05/29 | 32.5% | 26.49% | 40.93% | 13,534 |
2025/06/06 | 32.28% | 26.48% | 41.16% | 13,593 |
2025/06/13 | 31.93% | 26.83% | 41.16% | 13,607 |
2025/06/20 | 31.61% | 27.15% | 41.16% | 13,636 |
2025/06/27 | 31.14% | 27.63% | 41.16% | 13,641 |
2025/07/04 | 30.98% | 25.25% | 43.68% | 13,649 |
2025/07/11 | 30.63% | 25.28% | 44.02% | 13,649 |
2025/07/18 | 30.45% | 25.23% | 44.24% | 13,659 |
2025/07/25 | 30.28% | 25.24% | 44.39% | 13,662 |
2025/08/01 | 30.39% | 25.06% | 44.46% | 13,709 |
2025/08/08 | 31.2% | 24.29% | 44.42% | 13,801 |
2025/08/15 | 31.65% | 23.85% | 44.42% | 13,819 |
2025/08/22 | 31.61% | 23.87% | 44.43% | 13,821 |
2025/08/29 | 31.59% | 23.9% | 44.43% | 13,831 |
2025/09/05 | 31.58% | 23.89% | 44.43% | 13,837 |
2025/09/12 | 31.6% | 23.89% | 44.43% | 13,884 |
目前尚無評論