建暐(8092)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.5 | 16.55 | 16.1 | 16.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 22.1 | 22.1 | 21.8 | 21.95 | 115 |
| 2025/05/13 | 22.2 | 22.2 | 22 | 22.05 | 94 |
| 2025/05/14 | 22.1 | 22.2 | 22.05 | 22.1 | 94 |
| 2025/05/15 | 22.15 | 22.15 | 21.7 | 21.7 | 95 |
| 2025/05/16 | 21.6 | 21.6 | 20.45 | 20.55 | 131 |
| 2025/05/19 | 20.6 | 20.65 | 19.5 | 19.9 | 105 |
| 2025/05/20 | 19.9 | 20.2 | 19.9 | 20.1 | 61 |
| 2025/05/21 | 20.05 | 20.45 | 20 | 20.2 | 47 |
| 2025/05/22 | 19.9 | 20.95 | 19.85 | 20.6 | 55 |
| 2025/05/23 | 20.7 | 20.7 | 20.35 | 20.4 | 39 |
| 2025/05/26 | 19.9 | 20.1 | 19.9 | 20.05 | 41 |
| 2025/05/27 | 20.05 | 20.15 | 20 | 20 | 32 |
| 2025/05/28 | 20.8 | 20.8 | 19.95 | 19.95 | 24 |
| 2025/05/29 | 20.45 | 20.45 | 19.75 | 19.75 | 48 |
| 2025/06/02 | 19.25 | 19.7 | 19.1 | 19.35 | 75 |
| 2025/06/03 | 18.3 | 19.35 | 18.3 | 19.25 | 36 |
| 2025/06/04 | 18.8 | 20.1 | 18.8 | 20.1 | 56 |
| 2025/06/05 | 20.05 | 20.85 | 20 | 20 | 39 |
| 2025/06/06 | 20.45 | 20.45 | 20.1 | 20.15 | 26 |
| 2025/06/09 | 20.4 | 20.4 | 20 | 20.1 | 61 |
| 2025/06/10 | 20.15 | 20.15 | 20 | 20.1 | 47 |
| 2025/06/11 | 20 | 21 | 19.95 | 20.5 | 47 |
| 2025/06/12 | 21.05 | 21.05 | 20.55 | 20.6 | 21 |
| 2025/06/13 | 20.8 | 20.8 | 20.4 | 20.5 | 34 |
| 2025/06/16 | 20.7 | 20.8 | 20.55 | 20.7 | 44 |
| 2025/06/17 | 20.75 | 20.8 | 20.4 | 20.65 | 52 |
| 2025/06/18 | 20.65 | 20.65 | 20.45 | 20.5 | 57 |
| 2025/06/19 | 20.5 | 20.65 | 20.5 | 20.55 | 46 |
| 2025/06/20 | 20.55 | 20.65 | 20.45 | 20.5 | 62 |
| 2025/06/23 | 20.8 | 20.8 | 20.05 | 20.35 | 32 |
| 2025/06/24 | 20.35 | 20.5 | 20 | 20.3 | 39 |
| 2025/06/25 | 20.4 | 20.4 | 19.9 | 20.05 | 106 |
| 2025/06/26 | 20.2 | 20.2 | 20 | 20.05 | 89 |
| 2025/06/27 | 20.05 | 20.1 | 20 | 20 | 91 |
| 2025/06/30 | 20 | 20 | 19.95 | 20 | 38 |
| 2025/07/01 | 19.95 | 19.95 | 19.9 | 19.95 | 34 |
| 2025/07/02 | 19.9 | 20 | 19.9 | 19.95 | 34 |
| 2025/07/03 | 19.95 | 20.1 | 19.8 | 19.9 | 41 |
| 2025/07/04 | 19.75 | 20 | 19.5 | 19.65 | 31 |
| 2025/07/07 | 19.65 | 19.7 | 19.65 | 19.65 | 70 |
| 2025/07/08 | 19 | 19.45 | 19 | 19.35 | 17 |
| 2025/07/09 | 19.35 | 19.75 | 19.35 | 19.75 | 23 |
| 2025/07/10 | 19.75 | 19.75 | 19.65 | 19.75 | 26 |
| 2025/07/11 | 19.75 | 19.95 | 19.75 | 19.9 | 11 |
| 2025/07/14 | 21.35 | 21.35 | 20 | 20 | 50 |
| 2025/07/15 | 20 | 20.45 | 20 | 20.05 | 20 |
| 2025/07/16 | 20.35 | 20.45 | 20.3 | 20.3 | 50 |
| 2025/07/17 | 20.2 | 20.4 | 20.1 | 20.2 | 26 |
| 2025/07/18 | 20 | 20.2 | 19.55 | 19.55 | 32 |
| 2025/07/21 | 19.6 | 19.8 | 19.6 | 19.65 | 40 |
| 2025/07/22 | 19.65 | 19.75 | 19.65 | 19.7 | 13 |
| 2025/07/23 | 19.7 | 19.85 | 19.65 | 19.65 | 14 |
| 2025/07/24 | 19.65 | 19.9 | 19.65 | 19.9 | 16 |
| 2025/07/25 | 19.9 | 20 | 19.9 | 19.9 | 19 |
| 2025/07/28 | 19.65 | 19.7 | 19.6 | 19.7 | 17 |
| 2025/07/29 | 19.05 | 19.1 | 19.05 | 19.05 | 28 |
| 2025/07/30 | 19.05 | 19.2 | 19.05 | 19.05 | 39 |
| 2025/07/31 | 19.05 | 19.05 | 18.55 | 19 | 47 |
| 2025/08/01 | 18.4 | 18.6 | 18.2 | 18.2 | 80 |
| 2025/08/04 | 18.05 | 18.1 | 17.55 | 17.65 | 65 |
| 2025/08/05 | 17.65 | 17.65 | 16.35 | 16.4 | 218 |
| 2025/08/06 | 16.3 | 16.35 | 15.35 | 15.7 | 186 |
| 2025/08/07 | 15.7 | 16.2 | 15.4 | 15.7 | 134 |
| 2025/08/08 | 15.7 | 15.75 | 15.5 | 15.7 | 86 |
| 2025/08/11 | 15.95 | 17.25 | 15.95 | 17.25 | 429 |
| 2025/08/12 | 17.45 | 18.2 | 17.3 | 17.8 | 269 |
| 2025/08/13 | 17.5 | 17.8 | 17.2 | 17.3 | 102 |
| 2025/08/14 | 17.4 | 17.7 | 17.25 | 17.25 | 41 |
| 2025/08/15 | 16.75 | 17.05 | 16.75 | 16.8 | 64 |
| 2025/08/18 | 17.05 | 17.05 | 16.4 | 16.55 | 78 |
| 2025/08/19 | 16.55 | 16.55 | 16.15 | 16.5 | 63 |
| 2025/08/20 | 16.45 | 16.45 | 16 | 16.05 | 57 |
| 2025/08/21 | 16.1 | 16.35 | 16.1 | 16.2 | 38 |
| 2025/08/22 | 16.45 | 16.45 | 16 | 16 | 27 |
| 2025/08/25 | 16 | 16.3 | 15.85 | 16.05 | 50 |
| 2025/08/26 | 16.05 | 16.6 | 15.95 | 16.25 | 51 |
| 2025/08/27 | 16.95 | 17.3 | 16.2 | 16.25 | 73 |
| 2025/08/28 | 16.8 | 16.95 | 16.5 | 16.5 | 89 |
| 2025/08/29 | 16.15 | 16.5 | 16.15 | 16.3 | 25 |
| 2025/09/01 | 16.3 | 16.5 | 15.55 | 15.85 | 53 |
| 2025/09/02 | 16 | 16 | 15.6 | 15.6 | 35 |
| 2025/09/03 | 15.7 | 15.8 | 15.7 | 15.75 | 25 |
| 2025/09/04 | 15.75 | 15.95 | 15.6 | 15.7 | 28 |
| 2025/09/05 | 15.75 | 15.9 | 15.7 | 15.75 | 33 |
| 2025/09/08 | 16.3 | 17.3 | 16.15 | 16.6 | 179 |
| 2025/09/09 | 16.4 | 16.85 | 16.4 | 16.55 | 67 |
| 2025/09/10 | 16.7 | 16.7 | 16.2 | 16.4 | 42 |
| 2025/09/11 | 16.6 | 17.05 | 16.05 | 16.05 | 93 |
| 2025/09/12 | 16.1 | 16.2 | 16 | 16.05 | 40 |
| 2025/09/15 | 15.85 | 16.1 | 15.75 | 16.1 | 39 |
| 2025/09/16 | 16.05 | 16.1 | 16 | 16 | 30 |
| 2025/09/17 | 16 | 16 | 15.9 | 15.9 | 14 |
| 2025/09/18 | 15.8 | 16.1 | 15.8 | 15.8 | 50 |
| 2025/09/19 | 15.8 | 16 | 15.8 | 15.85 | 23 |
| 2025/09/22 | 15.85 | 15.85 | 15.5 | 15.8 | 49 |
| 2025/09/23 | 15.6 | 15.6 | 15.35 | 15.45 | 72 |
| 2025/09/24 | 15.75 | 15.8 | 15.45 | 15.45 | 35 |
| 2025/09/25 | 15.45 | 15.7 | 15.45 | 15.45 | 21 |
| 2025/09/26 | 15.4 | 15.45 | 15.2 | 15.3 | 23 |
| 2025/09/30 | 15.3 | 15.3 | 14.3 | 14.55 | 144 |
| 2025/10/01 | 14.55 | 14.95 | 14.35 | 14.6 | 50 |
| 2025/10/02 | 14.5 | 14.75 | 14.05 | 14.4 | 89 |
| 2025/10/03 | 14.4 | 14.65 | 14.4 | 14.5 | 26 |
| 2025/10/07 | 14.5 | 14.5 | 14.4 | 14.4 | 33 |
| 2025/10/08 | 14.5 | 14.65 | 14.5 | 14.6 | 19 |
| 2025/10/09 | 15.15 | 16.05 | 15.15 | 16.05 | 238 |
| 2025/10/13 | 16.55 | 17.15 | 16.15 | 16.4 | 374 |
| 2025/10/14 | 16.95 | 16.95 | 15.5 | 15.5 | 159 |
| 2025/10/15 | 15.65 | 16.2 | 15.6 | 16.2 | 82 |
| 2025/10/16 | 16.5 | 16.55 | 16.05 | 16.35 | 78 |
| 2025/10/17 | 16.4 | 16.4 | 16.1 | 16.1 | 42 |
| 2025/10/20 | 16.1 | 16.25 | 16 | 16.1 | 52 |
| 2025/10/21 | 16.2 | 16.3 | 15.85 | 15.95 | 47 |
| 2025/10/22 | 16 | 16 | 15.75 | 15.75 | 40 |
| 2025/10/23 | 15.8 | 15.85 | 15.75 | 15.75 | 24 |
| 2025/10/27 | 15.55 | 15.65 | 14.65 | 15.2 | 136 |
| 2025/10/28 | 15 | 15.3 | 14.9 | 15.05 | 70 |
| 2025/10/29 | 15.2 | 16.55 | 15.15 | 15.85 | 179 |
| 2025/10/30 | 16.15 | 16.45 | 16 | 16.3 | 173 |
| 2025/10/31 | 16.5 | 16.55 | 16.1 | 16.25 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建暐 (8092) 股價走勢分析與預測 趨勢判斷與理由 基…
建暐 (8092) 股價走勢分析與預測
趨勢判斷與理由
基於所提供的近 90 個交易日的 K 線圖,建暐 (8092) 在未來數天至數週內,預計將呈現盤整偏弱的走勢,若有反彈空間,幅度可能有限。
分析理由如下:
- 長期趨勢向下:從圖表中可見,自 2025 年 7 月下旬起,股價呈現明顯的下跌趨勢,且 MA20(黃線,代表 20 日移動平均線)持續向下延伸,顯示空方力量較為強勁。
- 均線糾纏與壓制:近期(2025 年 10 月下旬至 10 月 31 日),MA5(綠線,代表 5 日移動平均線)與 MA20 呈現糾纏狀態,但 MA5 始終未能有效站上 MA20,甚至有再度被 MA20 壓制的跡象。這表明短期內買方力量不足以形成持續的上升動能,反彈空間受到 MA20 的明顯壓制。
- 價格區間低迷:股價在 2025 年 10 月中旬探底後,雖然有所反彈,但最高價未能有效突破 17 元的整數關卡,且近期(10 月 31 日)股價收盤價約在 16.2 元附近,處於相對低迷的區間。
- 成交量變化:雖然在某些反彈時成交量有放大現象,但整體而言,圖表末端的成交量柱狀圖並未顯示出持續放大的跡象,這意味著市場追價意願並不強烈。
未來目標價格區間
考量上述分析,預計未來數天至數週,建暐 (8092) 的股價走勢可能在以下區間波動:
- 支撐區間:約在 15.0 - 15.5 元。若空方力量增強,股價可能向下測試此區間。
- 壓力區間:約在 16.5 - 17.5 元。若有反彈,此區間將是重要的壓力帶,尤其 MA20 所在位置(約 16.8 - 17.2 元)是關鍵。
因此,未來的目標價格區間預計為 15.0 - 17.5 元,且更傾向於在區間的下半部盤整或小幅走低。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,對於建暐 (8092) 的當前情況,操作建議如下:
建議採取謹慎觀望的態度,不建議在此時積極買入。
- 避免追高:由於股價已遠離相對高點,且均線呈現壓制狀態,若股價有短暫反彈,追高買入的風險較高,容易被套牢。
- 等待明確訊號:若想考慮介入,建議等待股價出現更明確的止跌訊號,例如:
- 股價能有效站穩並穿越 MA20,且 MA5 形成黃金交叉。
- 出現持續放大的成交量配合價穩或價漲。
- 市場整體氛圍轉為有利於多頭。
- 小額試探(若堅持):若投資人非常看好該股票的長期前景,且有較高的風險承受能力,可考慮以極小部分的資金進行試探性買入,並設定嚴格的停損點。例如,股價跌破 15.0 元時應立即出場。
- 關注基本面:技術圖表僅是輔助工具,投資人應同時關注建暐 (8092) 的公司基本面、產業前景、營收獲利等資訊,以做出更全面的判斷。
總結而言,基於目前的技術圖表分析,建暐 (8092) 面臨較大的壓力,短期內難以看到強勁的上漲動能。散戶投資人應避免盲目進場,耐心等待更佳的買入時機或轉向其他更有潛力的標的。
總結預測與目標區間
再次重申,建暐 (8092) 在未來數天至數週,預計將維持盤整偏弱的走勢。其股價的目標價格區間預計為 15.0 - 17.5 元,且波動幅度有限,偏向在區間下半部整理。
對於散戶投資人,目前時機不建議積極買入,建議以謹慎觀望為主,等待更明確的技術訊號出現,或關注公司基本面變化再做決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.52% | 24.25% | 37.17% | 7,123 |
| 2024/09/27 | 38.05% | 24.53% | 37.33% | 7,119 |
| 2024/10/04 | 37.9% | 24.66% | 37.35% | 7,135 |
| 2024/10/11 | 37.94% | 24.54% | 37.44% | 7,145 |
| 2024/10/18 | 37.79% | 24.54% | 37.59% | 7,157 |
| 2024/10/25 | 37.65% | 24.59% | 37.69% | 7,166 |
| 2024/11/01 | 37.3% | 24.93% | 37.69% | 7,293 |
| 2024/11/08 | 37.04% | 25.19% | 37.69% | 7,279 |
| 2024/11/15 | 36.89% | 25.15% | 37.88% | 7,308 |
| 2024/11/22 | 36.88% | 25.05% | 38% | 7,336 |
| 2024/11/29 | 36.74% | 25.15% | 38.02% | 7,366 |
| 2024/12/06 | 36.39% | 25.44% | 38.09% | 7,369 |
| 2024/12/13 | 35.93% | 25.89% | 38.11% | 7,386 |
| 2024/12/20 | 35.65% | 26.13% | 38.13% | 7,504 |
| 2024/12/27 | 35.86% | 25.87% | 38.19% | 7,549 |
| 2025/01/03 | 35.94% | 25.75% | 38.22% | 7,635 |
| 2025/01/10 | 35.81% | 25.8% | 38.3% | 7,705 |
| 2025/01/17 | 35.56% | 25.91% | 38.44% | 7,815 |
| 2025/01/22 | 35.36% | 26.03% | 38.52% | 8,007 |
| 2025/02/07 | 34.95% | 26.53% | 38.45% | 8,337 |
| 2025/02/14 | 34.81% | 26.63% | 38.48% | 8,647 |
| 2025/02/21 | 35.23% | 26.2% | 38.48% | 9,127 |
| 2025/02/27 | 35.22% | 26.19% | 38.5% | 9,551 |
| 2025/03/07 | 35.48% | 25.82% | 38.61% | 9,880 |
| 2025/03/14 | 35.03% | 26.25% | 38.64% | 10,262 |
| 2025/03/21 | 35.18% | 26.01% | 38.74% | 10,658 |
| 2025/03/28 | 34.85% | 26.34% | 38.75% | 11,565 |
| 2025/04/02 | 34.67% | 26.49% | 38.75% | 11,822 |
| 2025/04/11 | 34.67% | 26.8% | 38.44% | 12,168 |
| 2025/04/18 | 34.5% | 27.15% | 38.28% | 13,658 |
| 2025/04/25 | 34.08% | 27.39% | 38.45% | 13,543 |
| 2025/05/02 | 33.84% | 27.17% | 38.9% | 13,538 |
| 2025/05/09 | 33.18% | 27.02% | 39.73% | 13,492 |
| 2025/05/16 | 32.59% | 26.78% | 40.55% | 13,493 |
| 2025/05/23 | 32.56% | 26.52% | 40.85% | 13,518 |
| 2025/05/29 | 32.5% | 26.49% | 40.93% | 13,534 |
| 2025/06/06 | 32.28% | 26.48% | 41.16% | 13,593 |
| 2025/06/13 | 31.93% | 26.83% | 41.16% | 13,607 |
| 2025/06/20 | 31.61% | 27.15% | 41.16% | 13,636 |
| 2025/06/27 | 31.14% | 27.63% | 41.16% | 13,641 |
| 2025/07/04 | 30.98% | 25.25% | 43.68% | 13,649 |
| 2025/07/11 | 30.63% | 25.28% | 44.02% | 13,649 |
| 2025/07/18 | 30.45% | 25.23% | 44.24% | 13,659 |
| 2025/07/25 | 30.28% | 25.24% | 44.39% | 13,662 |
| 2025/08/01 | 30.39% | 25.06% | 44.46% | 13,709 |
| 2025/08/08 | 31.2% | 24.29% | 44.42% | 13,801 |
| 2025/08/15 | 31.65% | 23.85% | 44.42% | 13,819 |
| 2025/08/22 | 31.61% | 23.87% | 44.43% | 13,821 |
| 2025/08/29 | 31.59% | 23.9% | 44.43% | 13,831 |
| 2025/09/05 | 31.58% | 23.89% | 44.43% | 13,837 |
| 2025/09/12 | 31.6% | 23.89% | 44.43% | 13,884 |
| 2025/09/19 | 31.34% | 24.14% | 44.43% | 13,913 |
| 2025/09/26 | 31.19% | 24.3% | 44.44% | 13,941 |
| 2025/10/03 | 31.39% | 24.07% | 44.45% | 13,982 |
| 2025/10/09 | 31.42% | 24.04% | 44.46% | 13,994 |
| 2025/10/17 | 31.42% | 24.03% | 44.46% | 14,057 |
| 2025/10/23 | 30.83% | 24.62% | 44.46% | 14,044 |
| 2025/10/31 | 30.84% | 24.61% | 44.46% | 14,067 |
目前尚無評論