建暐(8092)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.5 |
16.55 |
16.1 |
16.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
22.1 |
22.1 |
21.8 |
21.95 |
115 |
| 2025/05/13 |
22.2 |
22.2 |
22 |
22.05 |
94 |
| 2025/05/14 |
22.1 |
22.2 |
22.05 |
22.1 |
94 |
| 2025/05/15 |
22.15 |
22.15 |
21.7 |
21.7 |
95 |
| 2025/05/16 |
21.6 |
21.6 |
20.45 |
20.55 |
131 |
| 2025/05/19 |
20.6 |
20.65 |
19.5 |
19.9 |
105 |
| 2025/05/20 |
19.9 |
20.2 |
19.9 |
20.1 |
61 |
| 2025/05/21 |
20.05 |
20.45 |
20 |
20.2 |
47 |
| 2025/05/22 |
19.9 |
20.95 |
19.85 |
20.6 |
55 |
| 2025/05/23 |
20.7 |
20.7 |
20.35 |
20.4 |
39 |
| 2025/05/26 |
19.9 |
20.1 |
19.9 |
20.05 |
41 |
| 2025/05/27 |
20.05 |
20.15 |
20 |
20 |
32 |
| 2025/05/28 |
20.8 |
20.8 |
19.95 |
19.95 |
24 |
| 2025/05/29 |
20.45 |
20.45 |
19.75 |
19.75 |
48 |
| 2025/06/02 |
19.25 |
19.7 |
19.1 |
19.35 |
75 |
| 2025/06/03 |
18.3 |
19.35 |
18.3 |
19.25 |
36 |
| 2025/06/04 |
18.8 |
20.1 |
18.8 |
20.1 |
56 |
| 2025/06/05 |
20.05 |
20.85 |
20 |
20 |
39 |
| 2025/06/06 |
20.45 |
20.45 |
20.1 |
20.15 |
26 |
| 2025/06/09 |
20.4 |
20.4 |
20 |
20.1 |
61 |
| 2025/06/10 |
20.15 |
20.15 |
20 |
20.1 |
47 |
| 2025/06/11 |
20 |
21 |
19.95 |
20.5 |
47 |
| 2025/06/12 |
21.05 |
21.05 |
20.55 |
20.6 |
21 |
| 2025/06/13 |
20.8 |
20.8 |
20.4 |
20.5 |
34 |
| 2025/06/16 |
20.7 |
20.8 |
20.55 |
20.7 |
44 |
| 2025/06/17 |
20.75 |
20.8 |
20.4 |
20.65 |
52 |
| 2025/06/18 |
20.65 |
20.65 |
20.45 |
20.5 |
57 |
| 2025/06/19 |
20.5 |
20.65 |
20.5 |
20.55 |
46 |
| 2025/06/20 |
20.55 |
20.65 |
20.45 |
20.5 |
62 |
| 2025/06/23 |
20.8 |
20.8 |
20.05 |
20.35 |
32 |
| 2025/06/24 |
20.35 |
20.5 |
20 |
20.3 |
39 |
| 2025/06/25 |
20.4 |
20.4 |
19.9 |
20.05 |
106 |
| 2025/06/26 |
20.2 |
20.2 |
20 |
20.05 |
89 |
| 2025/06/27 |
20.05 |
20.1 |
20 |
20 |
91 |
| 2025/06/30 |
20 |
20 |
19.95 |
20 |
38 |
| 2025/07/01 |
19.95 |
19.95 |
19.9 |
19.95 |
34 |
| 2025/07/02 |
19.9 |
20 |
19.9 |
19.95 |
34 |
| 2025/07/03 |
19.95 |
20.1 |
19.8 |
19.9 |
41 |
| 2025/07/04 |
19.75 |
20 |
19.5 |
19.65 |
31 |
| 2025/07/07 |
19.65 |
19.7 |
19.65 |
19.65 |
70 |
| 2025/07/08 |
19 |
19.45 |
19 |
19.35 |
17 |
| 2025/07/09 |
19.35 |
19.75 |
19.35 |
19.75 |
23 |
| 2025/07/10 |
19.75 |
19.75 |
19.65 |
19.75 |
26 |
| 2025/07/11 |
19.75 |
19.95 |
19.75 |
19.9 |
11 |
| 2025/07/14 |
21.35 |
21.35 |
20 |
20 |
50 |
| 2025/07/15 |
20 |
20.45 |
20 |
20.05 |
20 |
| 2025/07/16 |
20.35 |
20.45 |
20.3 |
20.3 |
50 |
| 2025/07/17 |
20.2 |
20.4 |
20.1 |
20.2 |
26 |
| 2025/07/18 |
20 |
20.2 |
19.55 |
19.55 |
32 |
| 2025/07/21 |
19.6 |
19.8 |
19.6 |
19.65 |
40 |
| 2025/07/22 |
19.65 |
19.75 |
19.65 |
19.7 |
13 |
| 2025/07/23 |
19.7 |
19.85 |
19.65 |
19.65 |
14 |
| 2025/07/24 |
19.65 |
19.9 |
19.65 |
19.9 |
16 |
| 2025/07/25 |
19.9 |
20 |
19.9 |
19.9 |
19 |
| 2025/07/28 |
19.65 |
19.7 |
19.6 |
19.7 |
17 |
| 2025/07/29 |
19.05 |
19.1 |
19.05 |
19.05 |
28 |
| 2025/07/30 |
19.05 |
19.2 |
19.05 |
19.05 |
39 |
| 2025/07/31 |
19.05 |
19.05 |
18.55 |
19 |
47 |
| 2025/08/01 |
18.4 |
18.6 |
18.2 |
18.2 |
80 |
| 2025/08/04 |
18.05 |
18.1 |
17.55 |
17.65 |
65 |
| 2025/08/05 |
17.65 |
17.65 |
16.35 |
16.4 |
218 |
| 2025/08/06 |
16.3 |
16.35 |
15.35 |
15.7 |
186 |
| 2025/08/07 |
15.7 |
16.2 |
15.4 |
15.7 |
134 |
| 2025/08/08 |
15.7 |
15.75 |
15.5 |
15.7 |
86 |
| 2025/08/11 |
15.95 |
17.25 |
15.95 |
17.25 |
429 |
| 2025/08/12 |
17.45 |
18.2 |
17.3 |
17.8 |
269 |
| 2025/08/13 |
17.5 |
17.8 |
17.2 |
17.3 |
102 |
| 2025/08/14 |
17.4 |
17.7 |
17.25 |
17.25 |
41 |
| 2025/08/15 |
16.75 |
17.05 |
16.75 |
16.8 |
64 |
| 2025/08/18 |
17.05 |
17.05 |
16.4 |
16.55 |
78 |
| 2025/08/19 |
16.55 |
16.55 |
16.15 |
16.5 |
63 |
| 2025/08/20 |
16.45 |
16.45 |
16 |
16.05 |
57 |
| 2025/08/21 |
16.1 |
16.35 |
16.1 |
16.2 |
38 |
| 2025/08/22 |
16.45 |
16.45 |
16 |
16 |
27 |
| 2025/08/25 |
16 |
16.3 |
15.85 |
16.05 |
50 |
| 2025/08/26 |
16.05 |
16.6 |
15.95 |
16.25 |
51 |
| 2025/08/27 |
16.95 |
17.3 |
16.2 |
16.25 |
73 |
| 2025/08/28 |
16.8 |
16.95 |
16.5 |
16.5 |
89 |
| 2025/08/29 |
16.15 |
16.5 |
16.15 |
16.3 |
25 |
| 2025/09/01 |
16.3 |
16.5 |
15.55 |
15.85 |
53 |
| 2025/09/02 |
16 |
16 |
15.6 |
15.6 |
35 |
| 2025/09/03 |
15.7 |
15.8 |
15.7 |
15.75 |
25 |
| 2025/09/04 |
15.75 |
15.95 |
15.6 |
15.7 |
28 |
| 2025/09/05 |
15.75 |
15.9 |
15.7 |
15.75 |
33 |
| 2025/09/08 |
16.3 |
17.3 |
16.15 |
16.6 |
179 |
| 2025/09/09 |
16.4 |
16.85 |
16.4 |
16.55 |
67 |
| 2025/09/10 |
16.7 |
16.7 |
16.2 |
16.4 |
42 |
| 2025/09/11 |
16.6 |
17.05 |
16.05 |
16.05 |
93 |
| 2025/09/12 |
16.1 |
16.2 |
16 |
16.05 |
40 |
| 2025/09/15 |
15.85 |
16.1 |
15.75 |
16.1 |
39 |
| 2025/09/16 |
16.05 |
16.1 |
16 |
16 |
30 |
| 2025/09/17 |
16 |
16 |
15.9 |
15.9 |
14 |
| 2025/09/18 |
15.8 |
16.1 |
15.8 |
15.8 |
50 |
| 2025/09/19 |
15.8 |
16 |
15.8 |
15.85 |
23 |
| 2025/09/22 |
15.85 |
15.85 |
15.5 |
15.8 |
49 |
| 2025/09/23 |
15.6 |
15.6 |
15.35 |
15.45 |
72 |
| 2025/09/24 |
15.75 |
15.8 |
15.45 |
15.45 |
35 |
| 2025/09/25 |
15.45 |
15.7 |
15.45 |
15.45 |
21 |
| 2025/09/26 |
15.4 |
15.45 |
15.2 |
15.3 |
23 |
| 2025/09/30 |
15.3 |
15.3 |
14.3 |
14.55 |
144 |
| 2025/10/01 |
14.55 |
14.95 |
14.35 |
14.6 |
50 |
| 2025/10/02 |
14.5 |
14.75 |
14.05 |
14.4 |
89 |
| 2025/10/03 |
14.4 |
14.65 |
14.4 |
14.5 |
26 |
| 2025/10/07 |
14.5 |
14.5 |
14.4 |
14.4 |
33 |
| 2025/10/08 |
14.5 |
14.65 |
14.5 |
14.6 |
19 |
| 2025/10/09 |
15.15 |
16.05 |
15.15 |
16.05 |
238 |
| 2025/10/13 |
16.55 |
17.15 |
16.15 |
16.4 |
374 |
| 2025/10/14 |
16.95 |
16.95 |
15.5 |
15.5 |
159 |
| 2025/10/15 |
15.65 |
16.2 |
15.6 |
16.2 |
82 |
| 2025/10/16 |
16.5 |
16.55 |
16.05 |
16.35 |
78 |
| 2025/10/17 |
16.4 |
16.4 |
16.1 |
16.1 |
42 |
| 2025/10/20 |
16.1 |
16.25 |
16 |
16.1 |
52 |
| 2025/10/21 |
16.2 |
16.3 |
15.85 |
15.95 |
47 |
| 2025/10/22 |
16 |
16 |
15.75 |
15.75 |
40 |
| 2025/10/23 |
15.8 |
15.85 |
15.75 |
15.75 |
24 |
| 2025/10/27 |
15.55 |
15.65 |
14.65 |
15.2 |
136 |
| 2025/10/28 |
15 |
15.3 |
14.9 |
15.05 |
70 |
| 2025/10/29 |
15.2 |
16.55 |
15.15 |
15.85 |
179 |
| 2025/10/30 |
16.15 |
16.45 |
16 |
16.3 |
173 |
| 2025/10/31 |
16.5 |
16.55 |
16.1 |
16.25 |
41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建暐 (8092) 股價走勢分析與操作建議
綜合近期股價走…
建暐 (8092) 股價走勢分析與操作建議
綜合近期股價走勢、移動平均線以及成交量圖的觀察,預計建暐 (8092) 在未來數天至數週內,股價有上漲的潛力。理由如下:
首先,從日K線圖來看,在2025年10月下旬以來,股價呈現觸底反彈的跡象。特別是近期(截至2025年10月31日),股價出現了連續的綠色K線(代表上漲),並成功站上5日移動平均線 (MA5)。 MA5 線目前也開始向上彎曲,且與 MA20 線(黃色線)之間的距離逐漸縮小,這顯示短期均線開始走強,可能預示著上升趨勢的形成。
其次,觀察成交量柱狀圖,在股價上漲的過程中,成交量有明顯的增加,這通常被視為市場對多頭趨勢的認可。相對應的,在股價下跌或盤整時,成交量則顯得較為平淡,這暗示著賣壓並未持續湧現,有利於後續的價格推升。
此外,從較長的趨勢來看,建暐 (8092) 經歷了一段明顯的下跌階段。在許多技術分析中,當股價經歷大幅回調後,若出現均線糾纏、量價配合的上漲信號,往往是潛在的低點反轉或中期上升的開始。
未來目標價格區間預測
基於上述分析,考量到股價已經從低點反彈,並且均線呈現轉折跡象,預計未來數天或數週,建暐 (8092) 的股價可能挑戰並突破近期的整理區間。
一個初步的目標價格區間可以設定在 **16.5 元至 18.5 元** 之間。
此區間的預測是基於以下幾點:
* **初步支撐與反彈區間**:近期股價在15元附近似乎獲得一定的支撐,並展開反彈。MA5線的向上勾頭,意味著短期內可能向上移動,並觸及MA20線,其預測的價格範圍在16元左右。
* **中期整理區間的壓力**:在2025年8月至9月期間,股價曾在此價格區間進行整理,因此該區間可能存在一定的套牢賣壓。若股價能順利站上並企穩,則有進一步上漲的空間。
* **均線糾纏後的突破**:若MA5與MA20線能夠進一步糾纏後向上穿越,則可能預示著較為強勁的上漲動能。
操作建議:XX股票可以買嗎?
對於詢問「建暐 (8092) 股票可以買嗎?」的問題,基於目前的技術分析,對於散戶投資人而言,可以考慮採取分批買進、嚴設停損的策略。
1. 謹慎分批布局:鑑於股價剛從低點反彈,且趨勢尚未完全確立,建議投資人可以採取分批買進的方式,例如在股價回測支撐位(約15.5元附近)時少量買入,並持續觀察。
2. 設定嚴格停損:在買進後,務必設定一個明確的停損點,例如將停損設在15元以下。一旦股價跌破此支撐,應果斷出場,避免進一步的損失。
3. 關注關鍵價位:密切關注股價是否能有效突破16.5元這個整數關卡。若能成功站穩,則後續上漲動能將更為明顯,可考慮加碼。同時,也要留意MA5線是否能持續維持在MA20線之上,並保持向上趨勢。
4. **風險控管為先:任何投資都伴隨風險,散戶投資人應量力而為,投入可承受損失的資金。技術分析僅為輔助工具,並不能保證100%的準確性。
總結與重申
總體而言,建暐 (8092) 在近期展現出止跌回升的跡象,技術指標初步偏多。預計在未來數天至數週,股價有機會朝 **16.5 元至 18.5 元** 的價格區間邁進。對於散戶投資人,建議採取分批買進、嚴設停損的謹慎操作策略,並密切關注股價的關鍵價位和均線的走勢。
| 指標 |
數值 (截至 2025-10-31) |
解讀 |
| 收盤價 |
約 15.9 元 |
從圖表可見,最後交易日的收盤價介於 15.5 與 16 元之間。 |
| MA5 |
約 15.8 元 (上升趨勢) |
MA5 正向上彎曲,顯示短期買盤力道增強。 |
| MA20 |
約 16.2 元 (緩慢下降) |
MA20 仍在緩慢下降,但與 MA5 的距離縮小,顯示下降趨勢趨緩。 |
| 成交量 |
近期有放量跡象 |
在股價上漲日,成交量較先前為大,暗示有資金介入。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.52% |
24.25% |
37.17% |
7,123 |
| 2024/09/27 |
38.05% |
24.53% |
37.33% |
7,119 |
| 2024/10/04 |
37.9% |
24.66% |
37.35% |
7,135 |
| 2024/10/11 |
37.94% |
24.54% |
37.44% |
7,145 |
| 2024/10/18 |
37.79% |
24.54% |
37.59% |
7,157 |
| 2024/10/25 |
37.65% |
24.59% |
37.69% |
7,166 |
| 2024/11/01 |
37.3% |
24.93% |
37.69% |
7,293 |
| 2024/11/08 |
37.04% |
25.19% |
37.69% |
7,279 |
| 2024/11/15 |
36.89% |
25.15% |
37.88% |
7,308 |
| 2024/11/22 |
36.88% |
25.05% |
38% |
7,336 |
| 2024/11/29 |
36.74% |
25.15% |
38.02% |
7,366 |
| 2024/12/06 |
36.39% |
25.44% |
38.09% |
7,369 |
| 2024/12/13 |
35.93% |
25.89% |
38.11% |
7,386 |
| 2024/12/20 |
35.65% |
26.13% |
38.13% |
7,504 |
| 2024/12/27 |
35.86% |
25.87% |
38.19% |
7,549 |
| 2025/01/03 |
35.94% |
25.75% |
38.22% |
7,635 |
| 2025/01/10 |
35.81% |
25.8% |
38.3% |
7,705 |
| 2025/01/17 |
35.56% |
25.91% |
38.44% |
7,815 |
| 2025/01/22 |
35.36% |
26.03% |
38.52% |
8,007 |
| 2025/02/07 |
34.95% |
26.53% |
38.45% |
8,337 |
| 2025/02/14 |
34.81% |
26.63% |
38.48% |
8,647 |
| 2025/02/21 |
35.23% |
26.2% |
38.48% |
9,127 |
| 2025/02/27 |
35.22% |
26.19% |
38.5% |
9,551 |
| 2025/03/07 |
35.48% |
25.82% |
38.61% |
9,880 |
| 2025/03/14 |
35.03% |
26.25% |
38.64% |
10,262 |
| 2025/03/21 |
35.18% |
26.01% |
38.74% |
10,658 |
| 2025/03/28 |
34.85% |
26.34% |
38.75% |
11,565 |
| 2025/04/02 |
34.67% |
26.49% |
38.75% |
11,822 |
| 2025/04/11 |
34.67% |
26.8% |
38.44% |
12,168 |
| 2025/04/18 |
34.5% |
27.15% |
38.28% |
13,658 |
| 2025/04/25 |
34.08% |
27.39% |
38.45% |
13,543 |
| 2025/05/02 |
33.84% |
27.17% |
38.9% |
13,538 |
| 2025/05/09 |
33.18% |
27.02% |
39.73% |
13,492 |
| 2025/05/16 |
32.59% |
26.78% |
40.55% |
13,493 |
| 2025/05/23 |
32.56% |
26.52% |
40.85% |
13,518 |
| 2025/05/29 |
32.5% |
26.49% |
40.93% |
13,534 |
| 2025/06/06 |
32.28% |
26.48% |
41.16% |
13,593 |
| 2025/06/13 |
31.93% |
26.83% |
41.16% |
13,607 |
| 2025/06/20 |
31.61% |
27.15% |
41.16% |
13,636 |
| 2025/06/27 |
31.14% |
27.63% |
41.16% |
13,641 |
| 2025/07/04 |
30.98% |
25.25% |
43.68% |
13,649 |
| 2025/07/11 |
30.63% |
25.28% |
44.02% |
13,649 |
| 2025/07/18 |
30.45% |
25.23% |
44.24% |
13,659 |
| 2025/07/25 |
30.28% |
25.24% |
44.39% |
13,662 |
| 2025/08/01 |
30.39% |
25.06% |
44.46% |
13,709 |
| 2025/08/08 |
31.2% |
24.29% |
44.42% |
13,801 |
| 2025/08/15 |
31.65% |
23.85% |
44.42% |
13,819 |
| 2025/08/22 |
31.61% |
23.87% |
44.43% |
13,821 |
| 2025/08/29 |
31.59% |
23.9% |
44.43% |
13,831 |
| 2025/09/05 |
31.58% |
23.89% |
44.43% |
13,837 |
| 2025/09/12 |
31.6% |
23.89% |
44.43% |
13,884 |
| 2025/09/19 |
31.34% |
24.14% |
44.43% |
13,913 |
| 2025/09/26 |
31.19% |
24.3% |
44.44% |
13,941 |
| 2025/10/03 |
31.39% |
24.07% |
44.45% |
13,982 |
| 2025/10/09 |
31.42% |
24.04% |
44.46% |
13,994 |
| 2025/10/17 |
31.42% |
24.03% |
44.46% |
14,057 |
| 2025/10/23 |
30.83% |
24.62% |
44.46% |
14,044 |
| 2025/10/31 |
30.84% |
24.61% |
44.46% |
14,067 |
評論討論區
發表評論
目前尚無評論