公準(3178)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.5 | 50.7 | 50.1 | 50.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 50.4 | 51.2 | 49.8 | 50.9 | 35 |
| 2025/05/23 | 50.8 | 51.2 | 50.6 | 50.7 | 28 |
| 2025/05/26 | 50.7 | 50.9 | 49.8 | 49.8 | 20 |
| 2025/05/27 | 50 | 50 | 49.5 | 49.95 | 29 |
| 2025/05/28 | 49.95 | 50.2 | 49 | 49.85 | 31 |
| 2025/05/29 | 48.4 | 49.8 | 48.4 | 49.15 | 35 |
| 2025/06/03 | 49.5 | 49.5 | 48.5 | 48.5 | 26 |
| 2025/06/04 | 49 | 49.8 | 48.65 | 48.9 | 30 |
| 2025/06/05 | 48.7 | 49 | 48.6 | 48.95 | 27 |
| 2025/06/06 | 49.2 | 49.2 | 48.95 | 49 | 20 |
| 2025/06/09 | 49 | 49 | 48.05 | 48.1 | 24 |
| 2025/06/10 | 48.3 | 48.4 | 48.05 | 48.1 | 37 |
| 2025/06/11 | 48.25 | 48.4 | 48.1 | 48.3 | 33 |
| 2025/06/12 | 48.4 | 48.5 | 48.15 | 48.4 | 26 |
| 2025/06/13 | 48.45 | 49 | 47.95 | 47.95 | 44 |
| 2025/06/16 | 47.6 | 47.7 | 47.05 | 47.2 | 27 |
| 2025/06/17 | 47.8 | 48.65 | 47.05 | 47.05 | 56 |
| 2025/06/18 | 47 | 47.7 | 47 | 47.15 | 22 |
| 2025/06/19 | 47.15 | 47.15 | 46.5 | 46.5 | 37 |
| 2025/06/20 | 47 | 47 | 46.15 | 46.15 | 17 |
| 2025/06/23 | 45.8 | 46 | 45.8 | 46 | 13 |
| 2025/06/24 | 45.95 | 47 | 45.95 | 46.9 | 34 |
| 2025/06/25 | 47.85 | 47.85 | 45.5 | 46.7 | 31 |
| 2025/06/26 | 46.6 | 46.9 | 46 | 46.9 | 16 |
| 2025/06/27 | 46.9 | 47.45 | 46.8 | 47.25 | 37 |
| 2025/06/30 | 47.25 | 47.25 | 46.15 | 46.5 | 12 |
| 2025/07/01 | 46.1 | 47 | 45.9 | 46.6 | 41 |
| 2025/07/02 | 46 | 46.15 | 45.85 | 45.95 | 57 |
| 2025/07/03 | 46.05 | 48.15 | 46.05 | 47.05 | 68 |
| 2025/07/04 | 46.7 | 47 | 46.3 | 46.3 | 30 |
| 2025/07/07 | 45.75 | 45.8 | 45.75 | 45.8 | 9 |
| 2025/07/08 | 45.85 | 46.95 | 45.8 | 46.15 | 38 |
| 2025/07/09 | 45.55 | 46.15 | 45.55 | 45.9 | 23 |
| 2025/07/10 | 45.9 | 45.9 | 44.1 | 44.25 | 192 |
| 2025/07/11 | 44.25 | 46.8 | 44.15 | 46.6 | 43 |
| 2025/07/14 | 46.4 | 46.4 | 45 | 45.9 | 18 |
| 2025/07/15 | 45.8 | 45.8 | 45.35 | 45.35 | 17 |
| 2025/07/16 | 45.15 | 46.85 | 45.15 | 46.7 | 31 |
| 2025/07/17 | 46.7 | 46.95 | 46 | 46.95 | 39 |
| 2025/07/18 | 46.8 | 46.8 | 46.3 | 46.4 | 34 |
| 2025/07/21 | 46.5 | 46.9 | 46.5 | 46.6 | 25 |
| 2025/07/22 | 46.4 | 46.4 | 45.5 | 45.5 | 27 |
| 2025/07/23 | 45.9 | 45.9 | 45.3 | 45.4 | 42 |
| 2025/07/24 | 45.45 | 45.9 | 45.4 | 45.5 | 36 |
| 2025/07/25 | 45.55 | 46.35 | 45.55 | 45.7 | 23 |
| 2025/07/28 | 45.7 | 46.3 | 45.7 | 45.85 | 34 |
| 2025/07/29 | 45.95 | 46.5 | 45.8 | 46.5 | 54 |
| 2025/07/30 | 48 | 51.1 | 47.9 | 51.1 | 174 |
| 2025/07/31 | 56.2 | 56.2 | 56.2 | 56.2 | 196 |
| 2025/08/01 | 59.2 | 61.8 | 57.9 | 61.8 | 996 |
| 2025/08/04 | 62.6 | 67.8 | 62.6 | 64.6 | 2,086 |
| 2025/08/05 | 64.9 | 64.9 | 60.5 | 60.8 | 848 |
| 2025/08/06 | 61.5 | 65.3 | 59.6 | 60 | 918 |
| 2025/08/07 | 60.9 | 61.6 | 60 | 60.7 | 380 |
| 2025/08/08 | 60.7 | 60.8 | 58.6 | 59.2 | 357 |
| 2025/08/11 | 58.1 | 58.8 | 57.1 | 57.1 | 263 |
| 2025/08/12 | 59.1 | 59.8 | 57 | 57.6 | 150 |
| 2025/08/13 | 57.7 | 58 | 56 | 56.3 | 228 |
| 2025/08/14 | 56.5 | 57 | 54.1 | 55.8 | 164 |
| 2025/08/15 | 56 | 56.9 | 55 | 56.2 | 125 |
| 2025/08/18 | 56.3 | 56.3 | 55.2 | 55.4 | 144 |
| 2025/08/19 | 55.3 | 60.9 | 55 | 60.9 | 615 |
| 2025/08/20 | 62.7 | 65.7 | 58.5 | 59 | 1,615 |
| 2025/08/21 | 61.2 | 61.5 | 59.1 | 60.7 | 468 |
| 2025/08/22 | 60.9 | 61.4 | 58.7 | 58.7 | 331 |
| 2025/08/25 | 59.2 | 60.5 | 59.2 | 59.8 | 130 |
| 2025/08/26 | 60 | 60.6 | 59 | 59.5 | 141 |
| 2025/08/27 | 59.7 | 60.6 | 59.7 | 60 | 128 |
| 2025/08/28 | 60.8 | 66 | 60.4 | 66 | 762 |
| 2025/08/29 | 67.5 | 71.5 | 63.7 | 63.7 | 1,449 |
| 2025/09/01 | 63.6 | 67.1 | 63 | 63.4 | 341 |
| 2025/09/02 | 63.4 | 65.3 | 61.6 | 61.6 | 321 |
| 2025/09/03 | 63.8 | 65 | 62 | 64.5 | 238 |
| 2025/09/04 | 66.4 | 67.7 | 62.4 | 62.4 | 533 |
| 2025/09/05 | 63.4 | 64.2 | 62.6 | 63 | 160 |
| 2025/09/08 | 63.6 | 63.6 | 62.7 | 63.5 | 94 |
| 2025/09/09 | 64.1 | 64.3 | 61.6 | 62 | 118 |
| 2025/09/10 | 62.5 | 62.5 | 61.1 | 61.4 | 119 |
| 2025/09/11 | 62 | 62 | 59 | 59.1 | 220 |
| 2025/09/12 | 59.1 | 60.7 | 59.1 | 59.3 | 134 |
| 2025/09/15 | 59.3 | 60.8 | 58.5 | 59.9 | 98 |
| 2025/09/16 | 60.2 | 60.6 | 59.6 | 60.5 | 70 |
| 2025/09/17 | 60.8 | 61.5 | 60.2 | 60.4 | 64 |
| 2025/09/18 | 60.5 | 61.9 | 60.5 | 60.5 | 84 |
| 2025/09/19 | 60.6 | 63.2 | 59.4 | 61.9 | 155 |
| 2025/09/22 | 61.9 | 61.9 | 60.9 | 61 | 84 |
| 2025/09/23 | 61.2 | 61.2 | 59.6 | 59.7 | 122 |
| 2025/09/24 | 60.1 | 60.2 | 59.2 | 59.6 | 70 |
| 2025/09/25 | 59.6 | 59.7 | 58.1 | 59 | 74 |
| 2025/09/26 | 58.1 | 58.1 | 55.9 | 56.8 | 96 |
| 2025/09/30 | 56.8 | 57.7 | 56.8 | 57.7 | 76 |
| 2025/10/01 | 57.9 | 58.9 | 57.3 | 57.5 | 41 |
| 2025/10/02 | 58.1 | 59.5 | 58 | 58.8 | 117 |
| 2025/10/03 | 58.9 | 59.5 | 58.3 | 58.3 | 39 |
| 2025/10/07 | 58.3 | 59.2 | 58 | 58.5 | 119 |
| 2025/10/08 | 58.6 | 59 | 57.6 | 58.3 | 54 |
| 2025/10/09 | 58.8 | 59.8 | 58.3 | 58.6 | 96 |
| 2025/10/13 | 53.3 | 57.9 | 52.9 | 56.7 | 133 |
| 2025/10/14 | 57.2 | 57.6 | 55.2 | 55.2 | 179 |
| 2025/10/15 | 55.2 | 56.7 | 54.2 | 55.2 | 89 |
| 2025/10/16 | 57 | 58.7 | 56.8 | 57.8 | 88 |
| 2025/10/17 | 57.4 | 58 | 57 | 58 | 41 |
| 2025/10/20 | 59.6 | 59.6 | 57.3 | 57.3 | 44 |
| 2025/10/21 | 57.3 | 59 | 57.3 | 58.4 | 101 |
| 2025/10/22 | 58.4 | 58.7 | 57.8 | 58.5 | 67 |
| 2025/10/23 | 59.3 | 59.3 | 57.9 | 58.1 | 38 |
| 2025/10/27 | 58.4 | 58.4 | 57.4 | 57.7 | 38 |
| 2025/10/28 | 58.9 | 58.9 | 58 | 58 | 42 |
| 2025/10/29 | 58.3 | 58.8 | 58 | 58 | 103 |
| 2025/10/30 | 58.8 | 58.8 | 55.5 | 57.1 | 38 |
| 2025/10/31 | 57.5 | 58.7 | 56.4 | 57.5 | 89 |
| 2025/11/03 | 57.6 | 58.1 | 57.6 | 57.6 | 28 |
| 2025/11/04 | 58 | 58 | 55.6 | 55.6 | 209 |
| 2025/11/05 | 54.1 | 55.1 | 53.8 | 54.3 | 60 |
| 2025/11/06 | 54.5 | 54.6 | 54 | 54.2 | 31 |
| 2025/11/07 | 53.9 | 53.9 | 53.1 | 53.1 | 33 |
| 2025/11/10 | 52.6 | 52.6 | 51.2 | 51.8 | 39 |
| 2025/11/11 | 51.3 | 52.2 | 51.3 | 51.5 | 23 |
| 2025/11/12 | 51.2 | 51.7 | 51.2 | 51.3 | 27 |
| 2025/11/13 | 50.5 | 50.7 | 50.1 | 50.2 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3178 (公準) 最近90天K線圖趨勢分析 …
3178 (公準) 最近90天K線圖趨勢分析
基於提供的 3178 (公準) 最近90天K線圖,觀察到該股票在 2025 年 11 月 13 日的收盤價約為 50.5 元。 整體而言,從圖表所示的近期走勢來看,股價呈現 下跌 趨勢。 主要理由如下:
- 股價持續下探: 自 2025 年 10 月中旬以來,股價呈現明顯的下降通道,並於 2025 年 11 月 13 日收盤價創下近期新低,略高於 50 元。
- 短期均線壓制: 代表短期趨勢的 MA5 (綠色線) 持續位於 MA20 (黃色線) 之下,且兩條均線皆呈現向下趨勢,顯示空方力道較強,短期內反彈空間受限。
- 成交量變化: 近期成交量柱狀圖顯示,雖然有時出現局部放量,但整體成交量並未出現持續放大以支撐股價反彈。在下跌過程中,成交量偶爾放大,但未能有效扭轉跌勢。
- 長期趨勢判斷: 回顧整個 90 天圖表,雖然在 8 月份有一波明顯的上漲行情,但隨後股價便進入盤整並逐漸走低,顯示先前漲勢已未能持續,市場信心可能受到影響。
未來目標價格區間預測
考量到當前的 下跌 趨勢、均線排列以及近期股價表現,預計在未來數天至數週內,股價可能繼續探底。 短期內,若無法有效突破 MA20 的壓力,且未能有明顯的利多消息或市場情緒轉變,股價可能測試更低的價位。 預計的未來目標價格區間為 47 元至 50 元。 若股價跌破 47 元,且未能迅速站回,則有進一步下探的風險。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的問題,對於 3178 (公準),目前的趨勢顯示為 不建議買入。 以下是具體的操作建議:
- 暫勿追價買入: 由於股價處於明顯的下跌趨勢,且短期均線呈現空頭排列,散戶投資人應避免在此時追價買入,以免承受進一步的下跌風險。
- 嚴格執行停損: 若持有該股票的投資人,應密切關注股價走勢。若股價跌破關鍵支撐點(例如 48 元),且未能及時反彈,建議考慮停損出場,以控制損失。
- 觀察反彈訊號: 建議等待股價出現明顯的反彈訊號,例如:
在出現這些明確的反轉訊號後,再考慮分批佈局。
- 股價能夠有效站上 MA20,且 MA5 能夠金叉 MA20。
- 成交量能配合放大,顯示買盤積極。
- 股價形成底部型態,例如 W 底或圓弧底。
- 分散風險: 投資股票應分散風險,不應將所有資金集中在單一股票,特別是當前處於下跌趨勢的股票。
總結
綜合以上分析,3178 (公準) 在未來數天或數週的股價趨勢預計為 下跌。 預計的未來目標價格區間為 47 元至 50 元。 對於散戶投資人而言,目前 不建議買入,應以謹慎觀望為主,並在出現明確的反轉訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.3% | 12.32% | 61.31% | 4,537 |
| 2024/09/27 | 27% | 11.65% | 61.31% | 4,557 |
| 2024/10/04 | 26.79% | 11.84% | 61.31% | 4,554 |
| 2024/10/11 | 26.97% | 11.67% | 61.31% | 4,570 |
| 2024/10/18 | 27.45% | 11.18% | 61.31% | 4,608 |
| 2024/10/25 | 27.38% | 11.24% | 61.31% | 4,636 |
| 2024/11/01 | 27.41% | 11.23% | 61.31% | 4,639 |
| 2024/11/08 | 27.39% | 11.25% | 61.31% | 4,640 |
| 2024/11/15 | 27.38% | 11.26% | 61.31% | 4,660 |
| 2024/11/22 | 27.29% | 11.35% | 61.31% | 4,630 |
| 2024/11/29 | 27.17% | 11.47% | 61.31% | 4,609 |
| 2024/12/06 | 27.13% | 11.49% | 61.31% | 4,627 |
| 2024/12/13 | 27.23% | 11.41% | 61.31% | 4,604 |
| 2024/12/20 | 27.32% | 11.3% | 61.31% | 4,592 |
| 2024/12/27 | 27.32% | 11.3% | 61.31% | 4,582 |
| 2025/01/03 | 27.48% | 11.15% | 61.31% | 4,576 |
| 2025/01/10 | 27.47% | 11.16% | 61.31% | 4,545 |
| 2025/01/17 | 27.47% | 11.16% | 61.31% | 4,529 |
| 2025/01/22 | 27.52% | 11.11% | 61.31% | 4,535 |
| 2025/02/07 | 27.51% | 11.11% | 61.31% | 4,532 |
| 2025/02/14 | 27.68% | 10.94% | 61.31% | 4,565 |
| 2025/02/21 | 27.68% | 10.95% | 61.31% | 4,602 |
| 2025/02/27 | 27.79% | 10.83% | 61.31% | 4,612 |
| 2025/03/07 | 28.01% | 10.62% | 61.31% | 4,697 |
| 2025/03/14 | 28.04% | 10.59% | 61.31% | 4,701 |
| 2025/03/21 | 28.29% | 10.34% | 61.31% | 4,711 |
| 2025/03/28 | 28.29% | 10.34% | 61.31% | 4,707 |
| 2025/04/02 | 28.36% | 10.26% | 61.31% | 4,718 |
| 2025/04/11 | 28.29% | 10.36% | 61.31% | 4,701 |
| 2025/04/18 | 28.32% | 10.29% | 61.31% | 4,709 |
| 2025/04/25 | 28.59% | 10.05% | 61.31% | 4,714 |
| 2025/05/02 | 28.25% | 10.39% | 61.31% | 4,721 |
| 2025/05/09 | 28.25% | 10.39% | 61.31% | 4,707 |
| 2025/05/16 | 28.23% | 10.4% | 61.31% | 4,698 |
| 2025/05/23 | 28.23% | 10.4% | 61.31% | 4,695 |
| 2025/05/29 | 28.27% | 10.35% | 61.31% | 4,688 |
| 2025/06/06 | 28.28% | 10.34% | 61.31% | 4,676 |
| 2025/06/13 | 28.32% | 10.32% | 61.31% | 4,670 |
| 2025/06/20 | 28.32% | 10.3% | 61.31% | 4,668 |
| 2025/06/27 | 28.34% | 10.29% | 61.31% | 4,662 |
| 2025/07/04 | 28.32% | 10.31% | 61.31% | 4,638 |
| 2025/07/11 | 28.41% | 10.22% | 61.31% | 4,620 |
| 2025/07/18 | 28.38% | 10.26% | 61.31% | 4,611 |
| 2025/07/25 | 28.38% | 10.27% | 61.31% | 4,615 |
| 2025/08/01 | 28.37% | 10.25% | 61.31% | 4,605 |
| 2025/08/08 | 28.4% | 10.23% | 61.31% | 4,779 |
| 2025/08/15 | 28.33% | 10.3% | 61.31% | 4,728 |
| 2025/08/22 | 28.24% | 10.4% | 61.31% | 4,768 |
| 2025/08/29 | 27.78% | 10.86% | 61.31% | 4,672 |
| 2025/09/05 | 28.51% | 10.13% | 61.31% | 4,723 |
| 2025/09/12 | 28.54% | 10.1% | 61.31% | 4,688 |
| 2025/09/19 | 28.5% | 10.12% | 61.31% | 4,679 |
| 2025/09/26 | 28.32% | 10.31% | 61.31% | 4,652 |
| 2025/10/03 | 28.32% | 10.33% | 61.31% | 4,640 |
| 2025/10/09 | 28.3% | 10.34% | 61.31% | 4,646 |
| 2025/10/17 | 28.36% | 10.25% | 61.31% | 4,629 |
| 2025/10/23 | 28.54% | 10.09% | 61.31% | 4,599 |
| 2025/10/31 | 28.48% | 10.15% | 61.31% | 4,587 |
| 2025/11/07 | 27.9% | 10.71% | 61.31% | 4,556 |
目前尚無評論