公準(3178)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.8 | 51.2 | 50.6 | 50.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 69.9 | 70.4 | 69.7 | 69.7 | 28 |
2024/11/22 | 70.2 | 71.3 | 70.1 | 70.1 | 41 |
2024/11/25 | 70.1 | 71.4 | 70.1 | 71.3 | 31 |
2024/11/26 | 70.6 | 71.5 | 70.5 | 71 | 36 |
2024/11/27 | 71 | 71 | 69.3 | 69.3 | 52 |
2024/11/28 | 69.3 | 69.8 | 67.2 | 68 | 77 |
2024/11/29 | 68.2 | 69.8 | 68.2 | 68.9 | 29 |
2024/12/02 | 69.9 | 69.9 | 68.7 | 68.7 | 15 |
2024/12/03 | 68.8 | 70.5 | 68.7 | 69.6 | 26 |
2024/12/04 | 70.5 | 70.6 | 69.1 | 70.6 | 20 |
2024/12/05 | 71 | 71 | 70.1 | 70.1 | 10 |
2024/12/06 | 69.1 | 70.3 | 69.1 | 69.7 | 23 |
2024/12/09 | 69.5 | 69.5 | 69.3 | 69.3 | 15 |
2024/12/10 | 69.3 | 69.5 | 69.3 | 69.3 | 22 |
2024/12/11 | 68.5 | 68.7 | 67.9 | 67.9 | 92 |
2024/12/12 | 68.1 | 69.1 | 65.8 | 65.8 | 110 |
2024/12/13 | 65.7 | 66.9 | 65 | 65 | 76 |
2024/12/16 | 65 | 65 | 61.7 | 62.1 | 158 |
2024/12/17 | 62 | 62.9 | 60.9 | 61.2 | 175 |
2024/12/18 | 61.2 | 62.1 | 60.5 | 61.9 | 40 |
2024/12/19 | 61.5 | 61.7 | 60.4 | 61 | 38 |
2024/12/20 | 61.3 | 62.5 | 61.3 | 61.8 | 51 |
2024/12/23 | 62.1 | 62.2 | 61.6 | 61.8 | 29 |
2024/12/24 | 62 | 62.8 | 62 | 62.3 | 34 |
2024/12/25 | 62.1 | 67 | 62.1 | 66.4 | 139 |
2024/12/26 | 67 | 69.4 | 66 | 69.1 | 157 |
2024/12/27 | 68.4 | 69.7 | 68 | 68.1 | 52 |
2024/12/30 | 68.4 | 68.8 | 68.3 | 68.6 | 15 |
2024/12/31 | 68 | 69.3 | 68 | 69.3 | 26 |
2025/01/02 | 69.3 | 69.4 | 68.9 | 68.9 | 12 |
2025/01/03 | 68.9 | 72.8 | 68.9 | 70.9 | 142 |
2025/01/06 | 71.1 | 71.1 | 70.2 | 71 | 52 |
2025/01/07 | 71.6 | 72.1 | 71 | 71.2 | 51 |
2025/01/08 | 72.3 | 72.8 | 70.3 | 70.3 | 30 |
2025/01/09 | 70.6 | 70.8 | 67.1 | 67.5 | 49 |
2025/01/10 | 67 | 67.1 | 65.6 | 65.6 | 22 |
2025/01/13 | 64.9 | 64.9 | 63 | 63.1 | 19 |
2025/01/14 | 62.4 | 64.8 | 61.8 | 64.8 | 44 |
2025/01/15 | 64.5 | 64.5 | 62 | 62.1 | 32 |
2025/01/16 | 63.5 | 63.6 | 62.3 | 62.8 | 21 |
2025/01/17 | 63 | 63 | 61.8 | 62 | 17 |
2025/01/20 | 62.1 | 63 | 62.1 | 63 | 15 |
2025/01/21 | 62.1 | 63.4 | 62 | 62.5 | 15 |
2025/01/22 | 63.4 | 63.8 | 62.1 | 63.5 | 33 |
2025/02/03 | 63.3 | 63.3 | 62.2 | 62.8 | 28 |
2025/02/04 | 63.5 | 63.6 | 62.2 | 62.2 | 31 |
2025/02/05 | 63.6 | 63.6 | 63 | 63.2 | 29 |
2025/02/06 | 63.1 | 63.7 | 63.1 | 63.7 | 26 |
2025/02/07 | 63.5 | 65.5 | 63.5 | 63.9 | 40 |
2025/02/10 | 63.6 | 63.6 | 60.6 | 61.9 | 177 |
2025/02/11 | 62.3 | 62.4 | 61.1 | 61.4 | 29 |
2025/02/12 | 61.4 | 61.9 | 61.3 | 61.4 | 26 |
2025/02/13 | 61.3 | 62.6 | 61.3 | 62.2 | 53 |
2025/02/14 | 62.1 | 62.6 | 62 | 62.3 | 28 |
2025/02/17 | 62.3 | 62.8 | 62.1 | 62.5 | 36 |
2025/02/18 | 62.3 | 62.6 | 61.9 | 62.2 | 69 |
2025/02/19 | 62.2 | 64.4 | 62.2 | 64 | 108 |
2025/02/20 | 64.2 | 64.3 | 63.6 | 64 | 59 |
2025/02/21 | 63.5 | 64 | 63 | 64 | 41 |
2025/02/24 | 63.2 | 64 | 63 | 64 | 36 |
2025/02/25 | 63.8 | 64.3 | 63.6 | 64.1 | 33 |
2025/02/26 | 64.5 | 70.5 | 64.5 | 70.5 | 395 |
2025/02/27 | 72.7 | 73.3 | 67.9 | 67.9 | 645 |
2025/03/03 | 67.1 | 68.3 | 64.9 | 66 | 123 |
2025/03/04 | 66.5 | 67.5 | 65.1 | 66.9 | 105 |
2025/03/05 | 66.9 | 68 | 66.9 | 67.4 | 50 |
2025/03/06 | 68.5 | 68.5 | 66.1 | 66.2 | 72 |
2025/03/07 | 66.6 | 67.2 | 65.2 | 65.2 | 74 |
2025/03/10 | 64.9 | 65.5 | 64.3 | 64.6 | 49 |
2025/03/11 | 63.4 | 63.7 | 62 | 63.5 | 78 |
2025/03/12 | 63.1 | 64 | 62.9 | 64 | 40 |
2025/03/13 | 63.5 | 64.3 | 63.2 | 63.2 | 43 |
2025/03/14 | 63.1 | 63.9 | 62.9 | 63 | 37 |
2025/03/17 | 64.1 | 64.5 | 63.7 | 64.1 | 36 |
2025/03/18 | 64.1 | 65.5 | 64.1 | 65.4 | 58 |
2025/03/19 | 65.5 | 66.6 | 65.5 | 66 | 70 |
2025/03/20 | 67.9 | 68 | 65.8 | 66.2 | 105 |
2025/03/21 | 67.2 | 67.2 | 65.9 | 65.9 | 30 |
2025/03/24 | 66 | 67.4 | 66 | 66.2 | 84 |
2025/03/25 | 66.7 | 67 | 65.7 | 65.7 | 66 |
2025/03/26 | 65.7 | 67 | 65.7 | 66.5 | 37 |
2025/03/27 | 65.4 | 65.8 | 64.2 | 64.2 | 41 |
2025/03/28 | 64 | 65 | 62 | 62 | 106 |
2025/03/31 | 61.6 | 61.6 | 56.1 | 56.7 | 167 |
2025/04/01 | 57.8 | 59.1 | 56.8 | 59.1 | 50 |
2025/04/02 | 59.5 | 60.8 | 59.5 | 59.6 | 43 |
2025/04/07 | 53.7 | 53.7 | 53.7 | 53.7 | 10 |
2025/04/08 | 49 | 50.9 | 48.35 | 48.35 | 84 |
2025/04/09 | 43.7 | 44.85 | 43.55 | 43.55 | 145 |
2025/04/10 | 47.9 | 47.9 | 46.8 | 47.9 | 146 |
2025/04/11 | 47.9 | 47.9 | 45.55 | 47.4 | 50 |
2025/04/14 | 47.85 | 49 | 47.85 | 48 | 103 |
2025/04/15 | 48 | 49.5 | 48 | 49.5 | 102 |
2025/04/16 | 53 | 53 | 50.6 | 50.6 | 83 |
2025/04/17 | 50.6 | 50.6 | 49.1 | 49.75 | 36 |
2025/04/18 | 49.75 | 49.75 | 49 | 49.4 | 69 |
2025/04/21 | 49 | 49 | 47.8 | 47.8 | 28 |
2025/04/22 | 46.6 | 48.5 | 46.6 | 47.1 | 20 |
2025/04/23 | 48.1 | 49.5 | 48 | 49 | 32 |
2025/04/24 | 49 | 49.45 | 49 | 49 | 9 |
2025/04/25 | 50 | 50.4 | 49.2 | 49.45 | 69 |
2025/04/28 | 50.5 | 50.5 | 48.75 | 49.9 | 76 |
2025/04/29 | 49.4 | 50.4 | 49.4 | 50.2 | 58 |
2025/04/30 | 50.4 | 51.8 | 50 | 50 | 50 |
2025/05/02 | 50.5 | 51.3 | 50.5 | 51 | 51 |
2025/05/05 | 52.2 | 52.2 | 48.6 | 49.5 | 21 |
2025/05/06 | 49.4 | 49.75 | 49.4 | 49.75 | 35 |
2025/05/07 | 49.75 | 49.75 | 48 | 49.1 | 28 |
2025/05/08 | 49.15 | 49.55 | 49.05 | 49.45 | 33 |
2025/05/09 | 49.6 | 49.6 | 49.1 | 49.1 | 27 |
2025/05/12 | 49.4 | 50.7 | 49.3 | 50.5 | 36 |
2025/05/13 | 51.5 | 51.7 | 50.6 | 50.6 | 44 |
2025/05/14 | 50.9 | 51.9 | 50.6 | 50.8 | 50 |
2025/05/15 | 51 | 51.5 | 50.4 | 51.5 | 41 |
2025/05/16 | 51.4 | 51.5 | 51 | 51.2 | 29 |
2025/05/19 | 51.2 | 51.2 | 50.3 | 50.5 | 18 |
2025/05/20 | 50.5 | 50.8 | 49.8 | 49.8 | 24 |
2025/05/21 | 50.5 | 50.5 | 50 | 50.3 | 19 |
2025/05/22 | 50.4 | 51.2 | 49.8 | 50.9 | 35 |
2025/05/23 | 50.8 | 51.2 | 50.6 | 50.7 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 公準 (3178) 股票未來走勢分析與投資建議 根據…
公準 (3178) 股票未來走勢分析與投資建議
根據提供的公準 (3178) 股票K線圖,初步判斷該股票在經歷一波明顯的下跌後,目前呈現盤整格局。預測未來數週內,該股票的股價可能會在目前的區間內震盪,短期內上漲空間可能有限,但若能突破盤整區間,則有機會向上發展。目標價格區間預計在當前股價至略高於盤整區間上緣的範圍內。
圖表分析與理由
首先,讓我們仔細分析提供的K線圖,以及其他資訊:
- 整體趨勢:從圖表上可以看出,該股票先前經歷了一段顯著的下跌趨勢。MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)均向下傾斜,顯示股價持續走弱。然而,在下跌趨勢結束後,股價似乎進入了盤整期,MA5和MA20也開始趨於水平。
- 成交量:在下跌過程中,成交量並無明顯放大,暗示可能並非恐慌性拋售,而更像是緩慢的價值重估。近期成交量維持在低位,顯示市場對該股的關注度不高,也反映了股價盤整的現狀。
- K線型態:觀察近期的K線型態,多為小幅度的紅綠交錯,並無明顯的連續上漲或下跌。這進一步證實了盤整格局的判斷。部分K線帶有較長的上影線或下影線,暗示多空雙方在當前價位存在一定爭奪。
- 移動平均線關係:MA5在MA20附近波動,偶爾出現向上或向下穿越,但並未形成明確的多頭或空頭排列。這種情況同樣表明了盤整狀態。需要關注的是,如果MA5能持續向上穿越MA20,且MA20開始向上抬頭,則可能預示著股價即將展開一波反彈行情。
詳細分析
觀察K線圖,可以發現股價在經歷一波快速下跌後,在某個價位附近止跌,並開始呈現水平震盪的態勢。這暗示著空方力量減弱,但多方也尚未完全掌握主動權。移動平均線(MA5和MA20)的走勢也反映了這種盤整的格局。它們不再像下跌時那樣快速向下,而是開始趨於平緩,甚至出現交錯。這種情況表明,市場正在尋找新的方向。
成交量方面,雖然在前期下跌過程中出現過幾次較大的成交量,但在近期的盤整期,成交量明顯萎縮。這說明市場參與者對於該股的興趣不高,或者說,大家都在觀望,等待更明確的信號。成交量的縮小也使得股價難以出現大幅波動。
然而,如果我們仔細觀察近期的K線型態,可以發現一些積極的信號。偶爾會出現一些紅色的陽線,並且下影線較長,這暗示著多方力量正在逐漸積累。同時,股價也在慢慢抬高,雖然幅度不大,但總體上是在向上移動。這或許意味著,在盤整一段時間後,股價有機會向上突破。
未來走勢預測
綜合以上分析,對於公準 (3178) 股票未來數週的走勢,做出以下預測:
- 短期內:預計股價將繼續維持在當前區間內震盪。如果沒有明顯的利好消息刺激,短期內上漲空間可能有限。
- 中期內:若能突破盤整區間,則有機會向上發展。但需要關注成交量的配合,若突破時成交量沒有明顯放大,則可能只是假突破。
- 目標價格區間:如果在突破盤整區間後,成交量能夠跟上,則目標價格區間預計在突破點至前期高點之間。需要密切關注市場動態,以及公司的基本面變化。
給散戶投資者的建議
對於正在考慮是否購買公準 (3178) 股票的散戶投資者,以下是一些建議:
- 目前是否適合買入:基於目前的盤整格局,並非一個理想的買入時機。可以考慮等待股價突破盤整區間,並且成交量放大時再行考慮。
- 風險承受能力:投資有風險,在做出任何投資決策前,務必充分了解自身的風險承受能力。如果對該股票沒有深入了解,或者風險承受能力較低,建議謹慎考慮。
- 資金配置:不要將所有的資金都投入到單一股票中。合理的資金配置可以降低投資風險。
- 長期投資視角:股市波動是常態。如果決定長期投資該股票,需要保持冷靜,不要被短期波動所影響。
- 密切關注基本面:股票的長期走勢最終還是取決於公司的基本面。需要密切關注公司的營收、盈利能力、競爭優勢等方面的變化。
- 設定止損點:為了控制風險,建議設定合理的止損點。一旦股價跌破止損點,及時賣出,避免造成更大的損失。
總結
公準 (3178) 股票在經歷下跌後進入盤整期。 預測未來數週內,該股票的股價可能會在目前的區間內震盪,短期內上漲空間可能有限,但若能突破盤整區間,則有機會向上發展。目標價格區間預計在當前股價至略高於盤整區間上緣的範圍內。投資者應謹慎評估風險,設定止損點,並密切關注公司的基本面與市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.3% | 12.32% | 61.31% | 4,537 |
2024/09/27 | 27% | 11.65% | 61.31% | 4,557 |
2024/10/04 | 26.79% | 11.84% | 61.31% | 4,554 |
2024/10/11 | 26.97% | 11.67% | 61.31% | 4,570 |
2024/10/18 | 27.45% | 11.18% | 61.31% | 4,608 |
2024/10/25 | 27.38% | 11.24% | 61.31% | 4,636 |
2024/11/01 | 27.41% | 11.23% | 61.31% | 4,639 |
2024/11/08 | 27.39% | 11.25% | 61.31% | 4,640 |
2024/11/15 | 27.38% | 11.26% | 61.31% | 4,660 |
2024/11/22 | 27.29% | 11.35% | 61.31% | 4,630 |
2024/11/29 | 27.17% | 11.47% | 61.31% | 4,609 |
2024/12/06 | 27.13% | 11.49% | 61.31% | 4,627 |
2024/12/13 | 27.23% | 11.41% | 61.31% | 4,604 |
2024/12/20 | 27.32% | 11.3% | 61.31% | 4,592 |
2024/12/27 | 27.32% | 11.3% | 61.31% | 4,582 |
2025/01/03 | 27.48% | 11.15% | 61.31% | 4,576 |
2025/01/10 | 27.47% | 11.16% | 61.31% | 4,545 |
2025/01/17 | 27.47% | 11.16% | 61.31% | 4,529 |
2025/01/22 | 27.52% | 11.11% | 61.31% | 4,535 |
2025/02/07 | 27.51% | 11.11% | 61.31% | 4,532 |
2025/02/14 | 27.68% | 10.94% | 61.31% | 4,565 |
2025/02/21 | 27.68% | 10.95% | 61.31% | 4,602 |
2025/02/27 | 27.79% | 10.83% | 61.31% | 4,612 |
2025/03/07 | 28.01% | 10.62% | 61.31% | 4,697 |
2025/03/14 | 28.04% | 10.59% | 61.31% | 4,701 |
2025/03/21 | 28.29% | 10.34% | 61.31% | 4,711 |
2025/03/28 | 28.29% | 10.34% | 61.31% | 4,707 |
2025/04/02 | 28.36% | 10.26% | 61.31% | 4,718 |
2025/04/11 | 28.29% | 10.36% | 61.31% | 4,701 |
2025/04/18 | 28.32% | 10.29% | 61.31% | 4,709 |
2025/04/25 | 28.59% | 10.05% | 61.31% | 4,714 |
2025/05/02 | 28.25% | 10.39% | 61.31% | 4,721 |
2025/05/09 | 28.25% | 10.39% | 61.31% | 4,707 |
2025/05/16 | 28.23% | 10.4% | 61.31% | 4,698 |
2025/05/23 | 28.23% | 10.4% | 61.31% | 4,695 |
2025/05/29 | 28.27% | 10.35% | 61.31% | 4,688 |
2025/06/06 | 28.28% | 10.34% | 61.31% | 4,676 |
2025/06/13 | 28.32% | 10.32% | 61.31% | 4,670 |
2025/06/20 | 28.32% | 10.3% | 61.31% | 4,668 |
2025/06/27 | 28.34% | 10.29% | 61.31% | 4,662 |
目前尚無評論