公準(3178)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.2 | 60.6 | 59.6 | 60.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 65.7 | 67 | 65.7 | 66.5 | 37 |
2025/03/27 | 65.4 | 65.8 | 64.2 | 64.2 | 41 |
2025/03/28 | 64 | 65 | 62 | 62 | 106 |
2025/03/31 | 61.6 | 61.6 | 56.1 | 56.7 | 167 |
2025/04/01 | 57.8 | 59.1 | 56.8 | 59.1 | 50 |
2025/04/02 | 59.5 | 60.8 | 59.5 | 59.6 | 43 |
2025/04/07 | 53.7 | 53.7 | 53.7 | 53.7 | 10 |
2025/04/08 | 49 | 50.9 | 48.35 | 48.35 | 84 |
2025/04/09 | 43.7 | 44.85 | 43.55 | 43.55 | 145 |
2025/04/10 | 47.9 | 47.9 | 46.8 | 47.9 | 146 |
2025/04/11 | 47.9 | 47.9 | 45.55 | 47.4 | 50 |
2025/04/14 | 47.85 | 49 | 47.85 | 48 | 103 |
2025/04/15 | 48 | 49.5 | 48 | 49.5 | 102 |
2025/04/16 | 53 | 53 | 50.6 | 50.6 | 83 |
2025/04/17 | 50.6 | 50.6 | 49.1 | 49.75 | 36 |
2025/04/18 | 49.75 | 49.75 | 49 | 49.4 | 69 |
2025/04/21 | 49 | 49 | 47.8 | 47.8 | 28 |
2025/04/22 | 46.6 | 48.5 | 46.6 | 47.1 | 20 |
2025/04/23 | 48.1 | 49.5 | 48 | 49 | 32 |
2025/04/24 | 49 | 49.45 | 49 | 49 | 9 |
2025/04/25 | 50 | 50.4 | 49.2 | 49.45 | 69 |
2025/04/28 | 50.5 | 50.5 | 48.75 | 49.9 | 76 |
2025/04/29 | 49.4 | 50.4 | 49.4 | 50.2 | 58 |
2025/04/30 | 50.4 | 51.8 | 50 | 50 | 50 |
2025/05/02 | 50.5 | 51.3 | 50.5 | 51 | 51 |
2025/05/05 | 52.2 | 52.2 | 48.6 | 49.5 | 32 |
2025/05/06 | 49.4 | 49.75 | 49.4 | 49.75 | 29 |
2025/05/07 | 49.75 | 49.75 | 48 | 49.1 | 33 |
2025/05/08 | 49.15 | 49.55 | 49.05 | 49.45 | 32 |
2025/05/09 | 49.6 | 49.6 | 49.1 | 49.1 | 108 |
2025/05/12 | 49.4 | 50.7 | 49.3 | 50.5 | 75 |
2025/05/13 | 51.5 | 51.7 | 50.6 | 50.6 | 59 |
2025/05/14 | 50.9 | 51.9 | 50.6 | 50.8 | 50 |
2025/05/15 | 51 | 51.5 | 50.4 | 51.5 | 40 |
2025/05/16 | 51.4 | 51.5 | 51 | 51.2 | 35 |
2025/05/19 | 51.2 | 51.2 | 50.3 | 50.5 | 30 |
2025/05/20 | 50.5 | 50.8 | 49.8 | 49.8 | 35 |
2025/05/21 | 50.5 | 50.5 | 50 | 50.3 | 17 |
2025/05/22 | 50.4 | 51.2 | 49.8 | 50.9 | 35 |
2025/05/23 | 50.8 | 51.2 | 50.6 | 50.7 | 28 |
2025/05/26 | 50.7 | 50.9 | 49.8 | 49.8 | 20 |
2025/05/27 | 50 | 50 | 49.5 | 49.95 | 29 |
2025/05/28 | 49.95 | 50.2 | 49 | 49.85 | 31 |
2025/05/29 | 48.4 | 49.8 | 48.4 | 49.15 | 35 |
2025/06/03 | 49.5 | 49.5 | 48.5 | 48.5 | 26 |
2025/06/04 | 49 | 49.8 | 48.65 | 48.9 | 30 |
2025/06/05 | 48.7 | 49 | 48.6 | 48.95 | 27 |
2025/06/06 | 49.2 | 49.2 | 48.95 | 49 | 20 |
2025/06/09 | 49 | 49 | 48.05 | 48.1 | 24 |
2025/06/10 | 48.3 | 48.4 | 48.05 | 48.1 | 37 |
2025/06/11 | 48.25 | 48.4 | 48.1 | 48.3 | 33 |
2025/06/12 | 48.4 | 48.5 | 48.15 | 48.4 | 26 |
2025/06/13 | 48.45 | 49 | 47.95 | 47.95 | 44 |
2025/06/16 | 47.6 | 47.7 | 47.05 | 47.2 | 27 |
2025/06/17 | 47.8 | 48.65 | 47.05 | 47.05 | 56 |
2025/06/18 | 47 | 47.7 | 47 | 47.15 | 22 |
2025/06/19 | 47.15 | 47.15 | 46.5 | 46.5 | 37 |
2025/06/20 | 47 | 47 | 46.15 | 46.15 | 17 |
2025/06/23 | 45.8 | 46 | 45.8 | 46 | 13 |
2025/06/24 | 45.95 | 47 | 45.95 | 46.9 | 34 |
2025/06/25 | 47.85 | 47.85 | 45.5 | 46.7 | 31 |
2025/06/26 | 46.6 | 46.9 | 46 | 46.9 | 16 |
2025/06/27 | 46.9 | 47.45 | 46.8 | 47.25 | 37 |
2025/06/30 | 47.25 | 47.25 | 46.15 | 46.5 | 12 |
2025/07/01 | 46.1 | 47 | 45.9 | 46.6 | 41 |
2025/07/02 | 46 | 46.15 | 45.85 | 45.95 | 57 |
2025/07/03 | 46.05 | 48.15 | 46.05 | 47.05 | 68 |
2025/07/04 | 46.7 | 47 | 46.3 | 46.3 | 30 |
2025/07/07 | 45.75 | 45.8 | 45.75 | 45.8 | 9 |
2025/07/08 | 45.85 | 46.95 | 45.8 | 46.15 | 38 |
2025/07/09 | 45.55 | 46.15 | 45.55 | 45.9 | 23 |
2025/07/10 | 45.9 | 45.9 | 44.1 | 44.25 | 192 |
2025/07/11 | 44.25 | 46.8 | 44.15 | 46.6 | 43 |
2025/07/14 | 46.4 | 46.4 | 45 | 45.9 | 18 |
2025/07/15 | 45.8 | 45.8 | 45.35 | 45.35 | 17 |
2025/07/16 | 45.15 | 46.85 | 45.15 | 46.7 | 31 |
2025/07/17 | 46.7 | 46.95 | 46 | 46.95 | 39 |
2025/07/18 | 46.8 | 46.8 | 46.3 | 46.4 | 34 |
2025/07/21 | 46.5 | 46.9 | 46.5 | 46.6 | 25 |
2025/07/22 | 46.4 | 46.4 | 45.5 | 45.5 | 27 |
2025/07/23 | 45.9 | 45.9 | 45.3 | 45.4 | 42 |
2025/07/24 | 45.45 | 45.9 | 45.4 | 45.5 | 36 |
2025/07/25 | 45.55 | 46.35 | 45.55 | 45.7 | 23 |
2025/07/28 | 45.7 | 46.3 | 45.7 | 45.85 | 34 |
2025/07/29 | 45.95 | 46.5 | 45.8 | 46.5 | 54 |
2025/07/30 | 48 | 51.1 | 47.9 | 51.1 | 174 |
2025/07/31 | 56.2 | 56.2 | 56.2 | 56.2 | 196 |
2025/08/01 | 59.2 | 61.8 | 57.9 | 61.8 | 996 |
2025/08/04 | 62.6 | 67.8 | 62.6 | 64.6 | 2,086 |
2025/08/05 | 64.9 | 64.9 | 60.5 | 60.8 | 848 |
2025/08/06 | 61.5 | 65.3 | 59.6 | 60 | 918 |
2025/08/07 | 60.9 | 61.6 | 60 | 60.7 | 380 |
2025/08/08 | 60.7 | 60.8 | 58.6 | 59.2 | 357 |
2025/08/11 | 58.1 | 58.8 | 57.1 | 57.1 | 263 |
2025/08/12 | 59.1 | 59.8 | 57 | 57.6 | 150 |
2025/08/13 | 57.7 | 58 | 56 | 56.3 | 228 |
2025/08/14 | 56.5 | 57 | 54.1 | 55.8 | 164 |
2025/08/15 | 56 | 56.9 | 55 | 56.2 | 125 |
2025/08/18 | 56.3 | 56.3 | 55.2 | 55.4 | 144 |
2025/08/19 | 55.3 | 60.9 | 55 | 60.9 | 615 |
2025/08/20 | 62.7 | 65.7 | 58.5 | 59 | 1,615 |
2025/08/21 | 61.2 | 61.5 | 59.1 | 60.7 | 468 |
2025/08/22 | 60.9 | 61.4 | 58.7 | 58.7 | 331 |
2025/08/25 | 59.2 | 60.5 | 59.2 | 59.8 | 130 |
2025/08/26 | 60 | 60.6 | 59 | 59.5 | 141 |
2025/08/27 | 59.7 | 60.6 | 59.7 | 60 | 128 |
2025/08/28 | 60.8 | 66 | 60.4 | 66 | 762 |
2025/08/29 | 67.5 | 71.5 | 63.7 | 63.7 | 1,449 |
2025/09/01 | 63.6 | 67.1 | 63 | 63.4 | 341 |
2025/09/02 | 63.4 | 65.3 | 61.6 | 61.6 | 321 |
2025/09/03 | 63.8 | 65 | 62 | 64.5 | 238 |
2025/09/04 | 66.4 | 67.7 | 62.4 | 62.4 | 533 |
2025/09/05 | 63.4 | 64.2 | 62.6 | 63 | 160 |
2025/09/08 | 63.6 | 63.6 | 62.7 | 63.5 | 94 |
2025/09/09 | 64.1 | 64.3 | 61.6 | 62 | 118 |
2025/09/10 | 62.5 | 62.5 | 61.1 | 61.4 | 119 |
2025/09/11 | 62 | 62 | 59 | 59.1 | 220 |
2025/09/12 | 59.1 | 60.7 | 59.1 | 59.3 | 134 |
2025/09/15 | 59.3 | 60.8 | 58.5 | 59.9 | 98 |
2025/09/16 | 60.2 | 60.6 | 59.6 | 60.5 | 70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 公準 (3178) 股價走勢分析與預測 趨勢判斷與理由 綜…
公準 (3178) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察公準 (3178) 近 90 天的 K 線圖,在經歷了 2025 年 8 月初的一波強勁上漲後,股價進入了盤整格局。雖然近期(2025 年 9 月中旬)股價出現小幅回落,但整體上方的 MA5(5 日移動平均線)與 MA20(20 日移動平均線)仍呈現糾纏或緩步向上的趨勢,顯示多頭並未完全潰散,且成交量在近期回落期間並未顯著放大,這可能暗示著賣壓相對有限。因此,預計在未來數天至數週內,公準 (3178) 的股價有機會維持區間震盪,並有潛力在消化賣壓後,逐步向上挑戰壓力。
具體觀察:
- 股價波動區間: 在 2025 年 8 月初的大漲後,股價大致落在 57 元至 72 元的區間內進行整理。近期最低點約在 58 元附近,最高點則在 72 元之上。
- 移動平均線: MA5 在 2025 年 9 月初曾穿越 MA20 形成死亡交叉,但隨即又迅速拉回,目前兩條均線糾纏,且 MA20 整體趨勢仍朝上,代表中長期均線仍提供支撐。
- 成交量: 在 2025 年 8 月的大漲期間,成交量明顯放大,顯示市場對此股票的興趣濃厚。近期股價回落時,成交量並未跟隨放大,這通常被視為一個較為樂觀的訊號,表明下跌動能不強。
- 近期 K 線: 近期出現了帶有下影線的紅綠 K 線,顯示在 58-60 元價位有買盤承接。
未來目標價格區間
基於以上分析,預計公準 (3178) 的股價在短期內可能在 58 元至 68 元之間進行整理,若能成功突破並站穩 65 元之上,則有機會挑戰 70 元至 72 元的區間。因此,未來數天至數週的目標價格區間暫定為 58 元至 72 元。 若市場情緒轉為樂觀,或有重大利多消息,則有可能向上突破此區間。
操作建議 (針對散戶投資人)
對於「公準 (3178) 可以買嗎」的疑問,現階段的操作建議為:「謹慎分批布局,以防禦性買盤的角度考量。」
- 不建議一次性全數買入。 由於股價近期處於整理階段,且面臨 MA5 短期向下彎折的壓力,一次性大量買入可能面臨短期回檔風險。
- 可以考慮分批布局。 投資人可將總資金分成數筆,在股價回檔至關鍵支撐位(例如 58-60 元附近)時,逐步購入。
- 設定停損點。 任何投資都應有風險控管。若股價跌破 MA20(預計在 58 元以下),或是跌破 57 元的關鍵支撐,應考慮停損出場,以保護本金。
- 觀察成交量變化。 若股價在向上反彈時伴隨成交量明顯放大,則可視為買進訊號的強化。
- 關注基本面消息。 技術分析僅為參考,投資人亦應關注公準 (3178) 的基本面、產業前景及相關新聞,以做出更全面的投資決策。
總結:
公準 (3178) 在經過近期整理後,預計股價在未來數天至數週內有機會維持區間震盪,並具備向上挑戰的潛力,預計目標價格區間為 58 元至 72 元。 散戶投資人可考慮以分批布局、設定停損的謹慎策略進行操作,並密切關注市場動態及成交量的變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.3% | 12.32% | 61.31% | 4,537 |
2024/09/27 | 27% | 11.65% | 61.31% | 4,557 |
2024/10/04 | 26.79% | 11.84% | 61.31% | 4,554 |
2024/10/11 | 26.97% | 11.67% | 61.31% | 4,570 |
2024/10/18 | 27.45% | 11.18% | 61.31% | 4,608 |
2024/10/25 | 27.38% | 11.24% | 61.31% | 4,636 |
2024/11/01 | 27.41% | 11.23% | 61.31% | 4,639 |
2024/11/08 | 27.39% | 11.25% | 61.31% | 4,640 |
2024/11/15 | 27.38% | 11.26% | 61.31% | 4,660 |
2024/11/22 | 27.29% | 11.35% | 61.31% | 4,630 |
2024/11/29 | 27.17% | 11.47% | 61.31% | 4,609 |
2024/12/06 | 27.13% | 11.49% | 61.31% | 4,627 |
2024/12/13 | 27.23% | 11.41% | 61.31% | 4,604 |
2024/12/20 | 27.32% | 11.3% | 61.31% | 4,592 |
2024/12/27 | 27.32% | 11.3% | 61.31% | 4,582 |
2025/01/03 | 27.48% | 11.15% | 61.31% | 4,576 |
2025/01/10 | 27.47% | 11.16% | 61.31% | 4,545 |
2025/01/17 | 27.47% | 11.16% | 61.31% | 4,529 |
2025/01/22 | 27.52% | 11.11% | 61.31% | 4,535 |
2025/02/07 | 27.51% | 11.11% | 61.31% | 4,532 |
2025/02/14 | 27.68% | 10.94% | 61.31% | 4,565 |
2025/02/21 | 27.68% | 10.95% | 61.31% | 4,602 |
2025/02/27 | 27.79% | 10.83% | 61.31% | 4,612 |
2025/03/07 | 28.01% | 10.62% | 61.31% | 4,697 |
2025/03/14 | 28.04% | 10.59% | 61.31% | 4,701 |
2025/03/21 | 28.29% | 10.34% | 61.31% | 4,711 |
2025/03/28 | 28.29% | 10.34% | 61.31% | 4,707 |
2025/04/02 | 28.36% | 10.26% | 61.31% | 4,718 |
2025/04/11 | 28.29% | 10.36% | 61.31% | 4,701 |
2025/04/18 | 28.32% | 10.29% | 61.31% | 4,709 |
2025/04/25 | 28.59% | 10.05% | 61.31% | 4,714 |
2025/05/02 | 28.25% | 10.39% | 61.31% | 4,721 |
2025/05/09 | 28.25% | 10.39% | 61.31% | 4,707 |
2025/05/16 | 28.23% | 10.4% | 61.31% | 4,698 |
2025/05/23 | 28.23% | 10.4% | 61.31% | 4,695 |
2025/05/29 | 28.27% | 10.35% | 61.31% | 4,688 |
2025/06/06 | 28.28% | 10.34% | 61.31% | 4,676 |
2025/06/13 | 28.32% | 10.32% | 61.31% | 4,670 |
2025/06/20 | 28.32% | 10.3% | 61.31% | 4,668 |
2025/06/27 | 28.34% | 10.29% | 61.31% | 4,662 |
2025/07/04 | 28.32% | 10.31% | 61.31% | 4,638 |
2025/07/11 | 28.41% | 10.22% | 61.31% | 4,620 |
2025/07/18 | 28.38% | 10.26% | 61.31% | 4,611 |
2025/07/25 | 28.38% | 10.27% | 61.31% | 4,615 |
2025/08/01 | 28.37% | 10.25% | 61.31% | 4,605 |
2025/08/08 | 28.4% | 10.23% | 61.31% | 4,779 |
2025/08/15 | 28.33% | 10.3% | 61.31% | 4,728 |
2025/08/22 | 28.24% | 10.4% | 61.31% | 4,768 |
2025/08/29 | 27.78% | 10.86% | 61.31% | 4,672 |
2025/09/05 | 28.51% | 10.13% | 61.31% | 4,723 |
2025/09/12 | 28.54% | 10.1% | 61.31% | 4,688 |
目前尚無評論