公準(3178)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47 |
47.65 |
47 |
47 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
49 |
49.8 |
48.65 |
48.9 |
30 |
| 2025/06/05 |
48.7 |
49 |
48.6 |
48.95 |
27 |
| 2025/06/06 |
49.2 |
49.2 |
48.95 |
49 |
20 |
| 2025/06/09 |
49 |
49 |
48.05 |
48.1 |
24 |
| 2025/06/10 |
48.3 |
48.4 |
48.05 |
48.1 |
37 |
| 2025/06/11 |
48.25 |
48.4 |
48.1 |
48.3 |
33 |
| 2025/06/12 |
48.4 |
48.5 |
48.15 |
48.4 |
26 |
| 2025/06/13 |
48.45 |
49 |
47.95 |
47.95 |
44 |
| 2025/06/16 |
47.6 |
47.7 |
47.05 |
47.2 |
27 |
| 2025/06/17 |
47.8 |
48.65 |
47.05 |
47.05 |
56 |
| 2025/06/18 |
47 |
47.7 |
47 |
47.15 |
22 |
| 2025/06/19 |
47.15 |
47.15 |
46.5 |
46.5 |
37 |
| 2025/06/20 |
47 |
47 |
46.15 |
46.15 |
17 |
| 2025/06/23 |
45.8 |
46 |
45.8 |
46 |
13 |
| 2025/06/24 |
45.95 |
47 |
45.95 |
46.9 |
34 |
| 2025/06/25 |
47.85 |
47.85 |
45.5 |
46.7 |
31 |
| 2025/06/26 |
46.6 |
46.9 |
46 |
46.9 |
16 |
| 2025/06/27 |
46.9 |
47.45 |
46.8 |
47.25 |
37 |
| 2025/06/30 |
47.25 |
47.25 |
46.15 |
46.5 |
12 |
| 2025/07/01 |
46.1 |
47 |
45.9 |
46.6 |
41 |
| 2025/07/02 |
46 |
46.15 |
45.85 |
45.95 |
57 |
| 2025/07/03 |
46.05 |
48.15 |
46.05 |
47.05 |
68 |
| 2025/07/04 |
46.7 |
47 |
46.3 |
46.3 |
30 |
| 2025/07/07 |
45.75 |
45.8 |
45.75 |
45.8 |
9 |
| 2025/07/08 |
45.85 |
46.95 |
45.8 |
46.15 |
38 |
| 2025/07/09 |
45.55 |
46.15 |
45.55 |
45.9 |
23 |
| 2025/07/10 |
45.9 |
45.9 |
44.1 |
44.25 |
192 |
| 2025/07/11 |
44.25 |
46.8 |
44.15 |
46.6 |
43 |
| 2025/07/14 |
46.4 |
46.4 |
45 |
45.9 |
18 |
| 2025/07/15 |
45.8 |
45.8 |
45.35 |
45.35 |
17 |
| 2025/07/16 |
45.15 |
46.85 |
45.15 |
46.7 |
31 |
| 2025/07/17 |
46.7 |
46.95 |
46 |
46.95 |
39 |
| 2025/07/18 |
46.8 |
46.8 |
46.3 |
46.4 |
34 |
| 2025/07/21 |
46.5 |
46.9 |
46.5 |
46.6 |
25 |
| 2025/07/22 |
46.4 |
46.4 |
45.5 |
45.5 |
27 |
| 2025/07/23 |
45.9 |
45.9 |
45.3 |
45.4 |
42 |
| 2025/07/24 |
45.45 |
45.9 |
45.4 |
45.5 |
36 |
| 2025/07/25 |
45.55 |
46.35 |
45.55 |
45.7 |
23 |
| 2025/07/28 |
45.7 |
46.3 |
45.7 |
45.85 |
34 |
| 2025/07/29 |
45.95 |
46.5 |
45.8 |
46.5 |
54 |
| 2025/07/30 |
48 |
51.1 |
47.9 |
51.1 |
174 |
| 2025/07/31 |
56.2 |
56.2 |
56.2 |
56.2 |
196 |
| 2025/08/01 |
59.2 |
61.8 |
57.9 |
61.8 |
996 |
| 2025/08/04 |
62.6 |
67.8 |
62.6 |
64.6 |
2,086 |
| 2025/08/05 |
64.9 |
64.9 |
60.5 |
60.8 |
848 |
| 2025/08/06 |
61.5 |
65.3 |
59.6 |
60 |
918 |
| 2025/08/07 |
60.9 |
61.6 |
60 |
60.7 |
380 |
| 2025/08/08 |
60.7 |
60.8 |
58.6 |
59.2 |
357 |
| 2025/08/11 |
58.1 |
58.8 |
57.1 |
57.1 |
263 |
| 2025/08/12 |
59.1 |
59.8 |
57 |
57.6 |
150 |
| 2025/08/13 |
57.7 |
58 |
56 |
56.3 |
228 |
| 2025/08/14 |
56.5 |
57 |
54.1 |
55.8 |
164 |
| 2025/08/15 |
56 |
56.9 |
55 |
56.2 |
125 |
| 2025/08/18 |
56.3 |
56.3 |
55.2 |
55.4 |
144 |
| 2025/08/19 |
55.3 |
60.9 |
55 |
60.9 |
615 |
| 2025/08/20 |
62.7 |
65.7 |
58.5 |
59 |
1,615 |
| 2025/08/21 |
61.2 |
61.5 |
59.1 |
60.7 |
468 |
| 2025/08/22 |
60.9 |
61.4 |
58.7 |
58.7 |
331 |
| 2025/08/25 |
59.2 |
60.5 |
59.2 |
59.8 |
130 |
| 2025/08/26 |
60 |
60.6 |
59 |
59.5 |
141 |
| 2025/08/27 |
59.7 |
60.6 |
59.7 |
60 |
128 |
| 2025/08/28 |
60.8 |
66 |
60.4 |
66 |
762 |
| 2025/08/29 |
67.5 |
71.5 |
63.7 |
63.7 |
1,449 |
| 2025/09/01 |
63.6 |
67.1 |
63 |
63.4 |
341 |
| 2025/09/02 |
63.4 |
65.3 |
61.6 |
61.6 |
321 |
| 2025/09/03 |
63.8 |
65 |
62 |
64.5 |
238 |
| 2025/09/04 |
66.4 |
67.7 |
62.4 |
62.4 |
533 |
| 2025/09/05 |
63.4 |
64.2 |
62.6 |
63 |
160 |
| 2025/09/08 |
63.6 |
63.6 |
62.7 |
63.5 |
94 |
| 2025/09/09 |
64.1 |
64.3 |
61.6 |
62 |
118 |
| 2025/09/10 |
62.5 |
62.5 |
61.1 |
61.4 |
119 |
| 2025/09/11 |
62 |
62 |
59 |
59.1 |
220 |
| 2025/09/12 |
59.1 |
60.7 |
59.1 |
59.3 |
134 |
| 2025/09/15 |
59.3 |
60.8 |
58.5 |
59.9 |
98 |
| 2025/09/16 |
60.2 |
60.6 |
59.6 |
60.5 |
70 |
| 2025/09/17 |
60.8 |
61.5 |
60.2 |
60.4 |
64 |
| 2025/09/18 |
60.5 |
61.9 |
60.5 |
60.5 |
84 |
| 2025/09/19 |
60.6 |
63.2 |
59.4 |
61.9 |
155 |
| 2025/09/22 |
61.9 |
61.9 |
60.9 |
61 |
84 |
| 2025/09/23 |
61.2 |
61.2 |
59.6 |
59.7 |
122 |
| 2025/09/24 |
60.1 |
60.2 |
59.2 |
59.6 |
70 |
| 2025/09/25 |
59.6 |
59.7 |
58.1 |
59 |
74 |
| 2025/09/26 |
58.1 |
58.1 |
55.9 |
56.8 |
96 |
| 2025/09/30 |
56.8 |
57.7 |
56.8 |
57.7 |
76 |
| 2025/10/01 |
57.9 |
58.9 |
57.3 |
57.5 |
41 |
| 2025/10/02 |
58.1 |
59.5 |
58 |
58.8 |
117 |
| 2025/10/03 |
58.9 |
59.5 |
58.3 |
58.3 |
39 |
| 2025/10/07 |
58.3 |
59.2 |
58 |
58.5 |
119 |
| 2025/10/08 |
58.6 |
59 |
57.6 |
58.3 |
54 |
| 2025/10/09 |
58.8 |
59.8 |
58.3 |
58.6 |
96 |
| 2025/10/13 |
53.3 |
57.9 |
52.9 |
56.7 |
133 |
| 2025/10/14 |
57.2 |
57.6 |
55.2 |
55.2 |
179 |
| 2025/10/15 |
55.2 |
56.7 |
54.2 |
55.2 |
89 |
| 2025/10/16 |
57 |
58.7 |
56.8 |
57.8 |
88 |
| 2025/10/17 |
57.4 |
58 |
57 |
58 |
41 |
| 2025/10/20 |
59.6 |
59.6 |
57.3 |
57.3 |
44 |
| 2025/10/21 |
57.3 |
59 |
57.3 |
58.4 |
101 |
| 2025/10/22 |
58.4 |
58.7 |
57.8 |
58.5 |
67 |
| 2025/10/23 |
59.3 |
59.3 |
57.9 |
58.1 |
38 |
| 2025/10/27 |
58.4 |
58.4 |
57.4 |
57.7 |
38 |
| 2025/10/28 |
58.9 |
58.9 |
58 |
58 |
42 |
| 2025/10/29 |
58.3 |
58.8 |
58 |
58 |
103 |
| 2025/10/30 |
58.8 |
58.8 |
55.5 |
57.1 |
38 |
| 2025/10/31 |
57.5 |
58.7 |
56.4 |
57.5 |
89 |
| 2025/11/03 |
57.6 |
58.1 |
57.6 |
57.6 |
28 |
| 2025/11/04 |
58 |
58 |
55.6 |
55.6 |
209 |
| 2025/11/05 |
54.1 |
55.1 |
53.8 |
54.3 |
60 |
| 2025/11/06 |
54.5 |
54.6 |
54 |
54.2 |
31 |
| 2025/11/07 |
53.9 |
53.9 |
53.1 |
53.1 |
33 |
| 2025/11/10 |
52.6 |
52.6 |
51.2 |
51.8 |
39 |
| 2025/11/11 |
51.3 |
52.2 |
51.3 |
51.5 |
23 |
| 2025/11/12 |
51.2 |
51.7 |
51.2 |
51.3 |
27 |
| 2025/11/13 |
50.5 |
50.7 |
50.1 |
50.2 |
60 |
| 2025/11/14 |
50.2 |
50.5 |
50.2 |
50.3 |
49 |
| 2025/11/17 |
50.5 |
50.5 |
50 |
50 |
45 |
| 2025/11/18 |
49 |
50 |
47.85 |
47.9 |
31 |
| 2025/11/19 |
48 |
48 |
47 |
47.15 |
65 |
| 2025/11/20 |
47.7 |
49.9 |
47.2 |
49.9 |
38 |
| 2025/11/21 |
47.15 |
48.3 |
46.6 |
46.75 |
86 |
| 2025/11/24 |
47 |
47.65 |
47 |
47 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
公準 (3178) 股價走勢分析
明確判斷:下跌趨勢,短期…
公準 (3178) 股價走勢分析
明確判斷:下跌趨勢,短期內可能持續
根據提供的公準 (3178) 最近 90 天 K 線圖,截至 2025 年 11 月 24 日,股價呈現明顯的下跌趨勢。短期內,技術指標顯示壓力仍在,預期股價將持續尋底。
技術分析詳解
圖表中顯示,公準 (3178) 在 2025 年 8 月下旬達到近期高點約 72 元後,便開始進入盤整並逐漸走跌。觀察圖表細節,可以發現以下幾點:
- 趨勢線狀態: 日 K 線(紅色實體與上下影線)自 8 月下旬以來,多數交易日收盤價位於 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之下。MA5 線(綠色線)已多次穿越 MA20 線(黃色線)向下,且兩條均線均呈現向下傾斜的趨勢,顯示短期及中期趨勢均偏弱。
- 價位區間: 股價從高點約 72 元一路下滑,目前已跌破 50 元關卡,最低點觸及約 48 元。最近幾個交易日,股價在 48-50 元區間徘徊,但缺乏強勁的反彈力道。
- 成交量: 從成交量柱狀圖觀察,雖然在 8 月份的拉抬過程中,成交量有明顯放大,但在近期的下跌過程中,成交量普遍較為低迷,這可能意味著市場追價意願不強,同時殺盤的力道也相對趨緩,但並未出現明顯的止跌訊號。
- 支撐與壓力: 目前股價已跌破了過去一段時間(7 月下旬至 8 月上旬)的整理平台(約 48-50 元),該區間已從原先的支撐轉為壓力。下方 45 元附近曾是較強的支撐區域,但目前股價已非常接近,若持續下探,45 元的支撐力度值得關注。
- 蠟燭形態: 最近幾個交易日的 K 線形態,包含下影線較長但實體偏小的組合,或直接出現實體較小的下跌 K 線,顯示多空雙方在相對低的價位進行爭奪,但買盤未能有效承接。
未來目標價格區間預測
基於上述分析,公準 (3178) 在短期內預期將繼續受到空方力道的影響。考量到 45 元附近存在一定的歷史支撐,若該支撐被有效跌破,股價可能進一步下探。
因此,對於未來數天至數週,預計股價可能落在 45 元至 50 元之間。若 45 元的支撐被有效跌破,則可能向下探測更低的價位,例如 40-43 元的區間。反之,若能收復 50 元並企穩,則有機會反彈挑戰 52-54 元的區域。
操作建議:審慎看待,可考慮逢低布局少量
對於散戶投資人而言,面對當前公準 (3178) 的下跌趨勢,核心建議是「審慎操作」。
「公準股票可以買嗎?」這個問題,目前的市場環境下,直接追高買入的風險較高。若投資人看好該公司的長期基本面,並且有耐心等待,可以考慮在以下情況下「逢低布局少量」:
- 價位接近關鍵支撐: 當股價回測至 45 元附近,若能出現明顯的止跌訊號(例如帶有長下影線的陽線,且成交量有所放大),則可以視為一個潛在的買進機會。
- 突破關鍵壓力: 若股價能夠有效站穩 50 元以上,並向上穿越 MA5 和 MA20 線,且兩條均線開始轉為向上,則可考慮分批買入。
- 資金控管: 任何進場操作,都應嚴格執行資金控管,設定好停損點,避免單一股票佔據過高的部位。
- 長期持有考量: 如果是為了長期持有,則股價的短期波動較不重要,應更多關注公司的營運狀況、產業前景等基本面因素。然而,在技術面顯示弱勢時,即使是長期投資,也可能需要耐心等待更佳的進場時機。
對於短線交易者,在無明顯反轉訊號出現前,建議以觀望為主,或採取「賣壓大時承接,反彈時獲利了結」的策略。
結論重申
總結來說,公準 (3178) 目前處於下跌趨勢,預期未來數天至數週的股價走勢可能偏弱,目標價格區間初步預計在 45 元至 50 元之間。散戶投資人應審慎操作,若有興趣買進,建議在價位接近關鍵支撐(約 45 元)並出現止跌訊號時,逢低布局少量,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.3% |
12.32% |
61.31% |
4,537 |
| 2024/09/27 |
27% |
11.65% |
61.31% |
4,557 |
| 2024/10/04 |
26.79% |
11.84% |
61.31% |
4,554 |
| 2024/10/11 |
26.97% |
11.67% |
61.31% |
4,570 |
| 2024/10/18 |
27.45% |
11.18% |
61.31% |
4,608 |
| 2024/10/25 |
27.38% |
11.24% |
61.31% |
4,636 |
| 2024/11/01 |
27.41% |
11.23% |
61.31% |
4,639 |
| 2024/11/08 |
27.39% |
11.25% |
61.31% |
4,640 |
| 2024/11/15 |
27.38% |
11.26% |
61.31% |
4,660 |
| 2024/11/22 |
27.29% |
11.35% |
61.31% |
4,630 |
| 2024/11/29 |
27.17% |
11.47% |
61.31% |
4,609 |
| 2024/12/06 |
27.13% |
11.49% |
61.31% |
4,627 |
| 2024/12/13 |
27.23% |
11.41% |
61.31% |
4,604 |
| 2024/12/20 |
27.32% |
11.3% |
61.31% |
4,592 |
| 2024/12/27 |
27.32% |
11.3% |
61.31% |
4,582 |
| 2025/01/03 |
27.48% |
11.15% |
61.31% |
4,576 |
| 2025/01/10 |
27.47% |
11.16% |
61.31% |
4,545 |
| 2025/01/17 |
27.47% |
11.16% |
61.31% |
4,529 |
| 2025/01/22 |
27.52% |
11.11% |
61.31% |
4,535 |
| 2025/02/07 |
27.51% |
11.11% |
61.31% |
4,532 |
| 2025/02/14 |
27.68% |
10.94% |
61.31% |
4,565 |
| 2025/02/21 |
27.68% |
10.95% |
61.31% |
4,602 |
| 2025/02/27 |
27.79% |
10.83% |
61.31% |
4,612 |
| 2025/03/07 |
28.01% |
10.62% |
61.31% |
4,697 |
| 2025/03/14 |
28.04% |
10.59% |
61.31% |
4,701 |
| 2025/03/21 |
28.29% |
10.34% |
61.31% |
4,711 |
| 2025/03/28 |
28.29% |
10.34% |
61.31% |
4,707 |
| 2025/04/02 |
28.36% |
10.26% |
61.31% |
4,718 |
| 2025/04/11 |
28.29% |
10.36% |
61.31% |
4,701 |
| 2025/04/18 |
28.32% |
10.29% |
61.31% |
4,709 |
| 2025/04/25 |
28.59% |
10.05% |
61.31% |
4,714 |
| 2025/05/02 |
28.25% |
10.39% |
61.31% |
4,721 |
| 2025/05/09 |
28.25% |
10.39% |
61.31% |
4,707 |
| 2025/05/16 |
28.23% |
10.4% |
61.31% |
4,698 |
| 2025/05/23 |
28.23% |
10.4% |
61.31% |
4,695 |
| 2025/05/29 |
28.27% |
10.35% |
61.31% |
4,688 |
| 2025/06/06 |
28.28% |
10.34% |
61.31% |
4,676 |
| 2025/06/13 |
28.32% |
10.32% |
61.31% |
4,670 |
| 2025/06/20 |
28.32% |
10.3% |
61.31% |
4,668 |
| 2025/06/27 |
28.34% |
10.29% |
61.31% |
4,662 |
| 2025/07/04 |
28.32% |
10.31% |
61.31% |
4,638 |
| 2025/07/11 |
28.41% |
10.22% |
61.31% |
4,620 |
| 2025/07/18 |
28.38% |
10.26% |
61.31% |
4,611 |
| 2025/07/25 |
28.38% |
10.27% |
61.31% |
4,615 |
| 2025/08/01 |
28.37% |
10.25% |
61.31% |
4,605 |
| 2025/08/08 |
28.4% |
10.23% |
61.31% |
4,779 |
| 2025/08/15 |
28.33% |
10.3% |
61.31% |
4,728 |
| 2025/08/22 |
28.24% |
10.4% |
61.31% |
4,768 |
| 2025/08/29 |
27.78% |
10.86% |
61.31% |
4,672 |
| 2025/09/05 |
28.51% |
10.13% |
61.31% |
4,723 |
| 2025/09/12 |
28.54% |
10.1% |
61.31% |
4,688 |
| 2025/09/19 |
28.5% |
10.12% |
61.31% |
4,679 |
| 2025/09/26 |
28.32% |
10.31% |
61.31% |
4,652 |
| 2025/10/03 |
28.32% |
10.33% |
61.31% |
4,640 |
| 2025/10/09 |
28.3% |
10.34% |
61.31% |
4,646 |
| 2025/10/17 |
28.36% |
10.25% |
61.31% |
4,629 |
| 2025/10/23 |
28.54% |
10.09% |
61.31% |
4,599 |
| 2025/10/31 |
28.48% |
10.15% |
61.31% |
4,587 |
| 2025/11/07 |
27.9% |
10.71% |
61.31% |
4,556 |
| 2025/11/14 |
28.13% |
10.49% |
61.31% |
4,529 |
評論討論區
發表評論
目前尚無評論