公準(3178)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.6 |
59.6 |
57.3 |
57.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
50.5 |
50.5 |
48.75 |
49.9 |
76 |
2025/04/29 |
49.4 |
50.4 |
49.4 |
50.2 |
58 |
2025/04/30 |
50.4 |
51.8 |
50 |
50 |
50 |
2025/05/02 |
50.5 |
51.3 |
50.5 |
51 |
51 |
2025/05/05 |
52.2 |
52.2 |
48.6 |
49.5 |
32 |
2025/05/06 |
49.4 |
49.75 |
49.4 |
49.75 |
29 |
2025/05/07 |
49.75 |
49.75 |
48 |
49.1 |
33 |
2025/05/08 |
49.15 |
49.55 |
49.05 |
49.45 |
32 |
2025/05/09 |
49.6 |
49.6 |
49.1 |
49.1 |
108 |
2025/05/12 |
49.4 |
50.7 |
49.3 |
50.5 |
75 |
2025/05/13 |
51.5 |
51.7 |
50.6 |
50.6 |
59 |
2025/05/14 |
50.9 |
51.9 |
50.6 |
50.8 |
50 |
2025/05/15 |
51 |
51.5 |
50.4 |
51.5 |
40 |
2025/05/16 |
51.4 |
51.5 |
51 |
51.2 |
35 |
2025/05/19 |
51.2 |
51.2 |
50.3 |
50.5 |
30 |
2025/05/20 |
50.5 |
50.8 |
49.8 |
49.8 |
35 |
2025/05/21 |
50.5 |
50.5 |
50 |
50.3 |
17 |
2025/05/22 |
50.4 |
51.2 |
49.8 |
50.9 |
35 |
2025/05/23 |
50.8 |
51.2 |
50.6 |
50.7 |
28 |
2025/05/26 |
50.7 |
50.9 |
49.8 |
49.8 |
20 |
2025/05/27 |
50 |
50 |
49.5 |
49.95 |
29 |
2025/05/28 |
49.95 |
50.2 |
49 |
49.85 |
31 |
2025/05/29 |
48.4 |
49.8 |
48.4 |
49.15 |
35 |
2025/06/03 |
49.5 |
49.5 |
48.5 |
48.5 |
26 |
2025/06/04 |
49 |
49.8 |
48.65 |
48.9 |
30 |
2025/06/05 |
48.7 |
49 |
48.6 |
48.95 |
27 |
2025/06/06 |
49.2 |
49.2 |
48.95 |
49 |
20 |
2025/06/09 |
49 |
49 |
48.05 |
48.1 |
24 |
2025/06/10 |
48.3 |
48.4 |
48.05 |
48.1 |
37 |
2025/06/11 |
48.25 |
48.4 |
48.1 |
48.3 |
33 |
2025/06/12 |
48.4 |
48.5 |
48.15 |
48.4 |
26 |
2025/06/13 |
48.45 |
49 |
47.95 |
47.95 |
44 |
2025/06/16 |
47.6 |
47.7 |
47.05 |
47.2 |
27 |
2025/06/17 |
47.8 |
48.65 |
47.05 |
47.05 |
56 |
2025/06/18 |
47 |
47.7 |
47 |
47.15 |
22 |
2025/06/19 |
47.15 |
47.15 |
46.5 |
46.5 |
37 |
2025/06/20 |
47 |
47 |
46.15 |
46.15 |
17 |
2025/06/23 |
45.8 |
46 |
45.8 |
46 |
13 |
2025/06/24 |
45.95 |
47 |
45.95 |
46.9 |
34 |
2025/06/25 |
47.85 |
47.85 |
45.5 |
46.7 |
31 |
2025/06/26 |
46.6 |
46.9 |
46 |
46.9 |
16 |
2025/06/27 |
46.9 |
47.45 |
46.8 |
47.25 |
37 |
2025/06/30 |
47.25 |
47.25 |
46.15 |
46.5 |
12 |
2025/07/01 |
46.1 |
47 |
45.9 |
46.6 |
41 |
2025/07/02 |
46 |
46.15 |
45.85 |
45.95 |
57 |
2025/07/03 |
46.05 |
48.15 |
46.05 |
47.05 |
68 |
2025/07/04 |
46.7 |
47 |
46.3 |
46.3 |
30 |
2025/07/07 |
45.75 |
45.8 |
45.75 |
45.8 |
9 |
2025/07/08 |
45.85 |
46.95 |
45.8 |
46.15 |
38 |
2025/07/09 |
45.55 |
46.15 |
45.55 |
45.9 |
23 |
2025/07/10 |
45.9 |
45.9 |
44.1 |
44.25 |
192 |
2025/07/11 |
44.25 |
46.8 |
44.15 |
46.6 |
43 |
2025/07/14 |
46.4 |
46.4 |
45 |
45.9 |
18 |
2025/07/15 |
45.8 |
45.8 |
45.35 |
45.35 |
17 |
2025/07/16 |
45.15 |
46.85 |
45.15 |
46.7 |
31 |
2025/07/17 |
46.7 |
46.95 |
46 |
46.95 |
39 |
2025/07/18 |
46.8 |
46.8 |
46.3 |
46.4 |
34 |
2025/07/21 |
46.5 |
46.9 |
46.5 |
46.6 |
25 |
2025/07/22 |
46.4 |
46.4 |
45.5 |
45.5 |
27 |
2025/07/23 |
45.9 |
45.9 |
45.3 |
45.4 |
42 |
2025/07/24 |
45.45 |
45.9 |
45.4 |
45.5 |
36 |
2025/07/25 |
45.55 |
46.35 |
45.55 |
45.7 |
23 |
2025/07/28 |
45.7 |
46.3 |
45.7 |
45.85 |
34 |
2025/07/29 |
45.95 |
46.5 |
45.8 |
46.5 |
54 |
2025/07/30 |
48 |
51.1 |
47.9 |
51.1 |
174 |
2025/07/31 |
56.2 |
56.2 |
56.2 |
56.2 |
196 |
2025/08/01 |
59.2 |
61.8 |
57.9 |
61.8 |
996 |
2025/08/04 |
62.6 |
67.8 |
62.6 |
64.6 |
2,086 |
2025/08/05 |
64.9 |
64.9 |
60.5 |
60.8 |
848 |
2025/08/06 |
61.5 |
65.3 |
59.6 |
60 |
918 |
2025/08/07 |
60.9 |
61.6 |
60 |
60.7 |
380 |
2025/08/08 |
60.7 |
60.8 |
58.6 |
59.2 |
357 |
2025/08/11 |
58.1 |
58.8 |
57.1 |
57.1 |
263 |
2025/08/12 |
59.1 |
59.8 |
57 |
57.6 |
150 |
2025/08/13 |
57.7 |
58 |
56 |
56.3 |
228 |
2025/08/14 |
56.5 |
57 |
54.1 |
55.8 |
164 |
2025/08/15 |
56 |
56.9 |
55 |
56.2 |
125 |
2025/08/18 |
56.3 |
56.3 |
55.2 |
55.4 |
144 |
2025/08/19 |
55.3 |
60.9 |
55 |
60.9 |
615 |
2025/08/20 |
62.7 |
65.7 |
58.5 |
59 |
1,615 |
2025/08/21 |
61.2 |
61.5 |
59.1 |
60.7 |
468 |
2025/08/22 |
60.9 |
61.4 |
58.7 |
58.7 |
331 |
2025/08/25 |
59.2 |
60.5 |
59.2 |
59.8 |
130 |
2025/08/26 |
60 |
60.6 |
59 |
59.5 |
141 |
2025/08/27 |
59.7 |
60.6 |
59.7 |
60 |
128 |
2025/08/28 |
60.8 |
66 |
60.4 |
66 |
762 |
2025/08/29 |
67.5 |
71.5 |
63.7 |
63.7 |
1,449 |
2025/09/01 |
63.6 |
67.1 |
63 |
63.4 |
341 |
2025/09/02 |
63.4 |
65.3 |
61.6 |
61.6 |
321 |
2025/09/03 |
63.8 |
65 |
62 |
64.5 |
238 |
2025/09/04 |
66.4 |
67.7 |
62.4 |
62.4 |
533 |
2025/09/05 |
63.4 |
64.2 |
62.6 |
63 |
160 |
2025/09/08 |
63.6 |
63.6 |
62.7 |
63.5 |
94 |
2025/09/09 |
64.1 |
64.3 |
61.6 |
62 |
118 |
2025/09/10 |
62.5 |
62.5 |
61.1 |
61.4 |
119 |
2025/09/11 |
62 |
62 |
59 |
59.1 |
220 |
2025/09/12 |
59.1 |
60.7 |
59.1 |
59.3 |
134 |
2025/09/15 |
59.3 |
60.8 |
58.5 |
59.9 |
98 |
2025/09/16 |
60.2 |
60.6 |
59.6 |
60.5 |
70 |
2025/09/17 |
60.8 |
61.5 |
60.2 |
60.4 |
64 |
2025/09/18 |
60.5 |
61.9 |
60.5 |
60.5 |
84 |
2025/09/19 |
60.6 |
63.2 |
59.4 |
61.9 |
155 |
2025/09/22 |
61.9 |
61.9 |
60.9 |
61 |
84 |
2025/09/23 |
61.2 |
61.2 |
59.6 |
59.7 |
122 |
2025/09/24 |
60.1 |
60.2 |
59.2 |
59.6 |
70 |
2025/09/25 |
59.6 |
59.7 |
58.1 |
59 |
74 |
2025/09/26 |
58.1 |
58.1 |
55.9 |
56.8 |
96 |
2025/09/30 |
56.8 |
57.7 |
56.8 |
57.7 |
76 |
2025/10/01 |
57.9 |
58.9 |
57.3 |
57.5 |
41 |
2025/10/02 |
58.1 |
59.5 |
58 |
58.8 |
117 |
2025/10/03 |
58.9 |
59.5 |
58.3 |
58.3 |
39 |
2025/10/07 |
58.3 |
59.2 |
58 |
58.5 |
119 |
2025/10/08 |
58.6 |
59 |
57.6 |
58.3 |
54 |
2025/10/09 |
58.8 |
59.8 |
58.3 |
58.6 |
96 |
2025/10/13 |
53.3 |
57.9 |
52.9 |
56.7 |
133 |
2025/10/14 |
57.2 |
57.6 |
55.2 |
55.2 |
179 |
2025/10/15 |
55.2 |
56.7 |
54.2 |
55.2 |
89 |
2025/10/16 |
57 |
58.7 |
56.8 |
57.8 |
88 |
2025/10/17 |
57.4 |
58 |
57 |
58 |
41 |
2025/10/20 |
59.6 |
59.6 |
57.3 |
57.3 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
公準 (3178) 股價走勢分析
基於對公準 (3178)…
公準 (3178) 股價走勢分析
基於對公準 (3178) 過去 90 天 K 線圖的分析,預計未來數天至數週股價將面臨下跌壓力。主要理由是近期股價呈現明顯的下跌趨勢,且短期均線 (MA5) 已跌破長期均線 (MA20),形成「死亡交叉」,這通常預示著後續可能還有下探空間。此外,成交量在股價下跌時並未見明顯放大,顯示賣壓尚未完全釋放,也為下跌趨勢提供了佐證。
圖表細節分析
該圖表顯示了公準 (3178) 自 2025 年 4 月 25 日至 2025 年 10 月 17 日的股價走勢。圖中包含日 K 線、5 日移動平均線 (MA5,綠色線)、20 日移動平均線 (MA20,橘色線) 以及成交量柱狀圖。
* 早期走勢 (2025-04-25 至 2025-07-28):在 2025 年 7 月下旬之前,公準股價整體呈現盤整偏弱的格局,股價在 45 至 52 元之間波動。MA5 和 MA20 均線糾纏不清,且多數時間 MA5 在 MA20 之下,顯示多頭力道不足。成交量相對溫和,未見異常放大。
* 中期飆升 (2025-07-28 至 2025-08-15):從 2025 年 7 月下旬開始,股價出現了強勁的拉升。在 7 月 28 日的交易日,股價大幅上漲,並伴隨著成交量的顯著放大(柱狀圖明顯增高),這可能是由特定利多消息或市場情緒所帶動。隨後,MA5 快速爬升,並成功穿越 MA20,形成「黃金交叉」,技術面上轉為多頭。此階段股價最高觸及 70 元以上,漲幅驚人。
* 近期回調與轉弱 (2025-08-15 至 2025-10-17):在 8 月中旬達到波段高點後,股價開始進入回調階段。MA5 和 MA20 均線開始收斂,股價在 58 至 65 元之間進行了較長時間的整理。然而,自 9 月下旬以來,壓力逐漸顯現,股價開始出現較明顯的下滑。特別是 10 月份,股價跌破了 MA20,並且 MA5 亦持續下行,與 MA20 的距離逐漸擴大,呈現出「死亡交叉」的技術形態。在 2025 年 10 月 17 日的最後交易日,股價出現了較大的下跌(紅色 K 線),收盤價約為 54 元,且成交量相對較低,顯示市場觀望氣氛濃厚,但下跌的慣性猶存。
* 均線乖離與支撐壓力:目前 MA5 顯著低於 MA20,且 MA20 本身也呈現向下趨勢,表明短期和中期趨勢均偏弱。若以 MA20 作為重要的壓力參考,則 58-60 元區域將是重要的反壓區。而下方 50 元整數關卡以及之前盤整的低點 (約 45-48 元) 可能構成潛在的支撐。
未來目標價格區間預測
基於上述分析,短期內股價可能繼續下探。若下跌趨勢延續,第一個潛在支撐區間將落在 50-52 元。若該支撐未能有效守住,則可能朝前波低點 45-48 元移動。然而,考量到該股曾有過強勁的上漲動能,若市場情緒轉變或出現新的利多,也有可能在相對低檔出現反彈。
因此,若在未來幾天或幾週股價持續下跌,預計其目標價格區間可能落在 45 元至 52 元之間。但此區間僅為技術面預測,實際情況仍需視市場整體氛圍及公司基本面變化而定。
操作建議
針對散戶投資人對於「公準 (3178) 可以買嗎」的疑問,目前來看,不建議追價買入。
* 謹慎觀望:目前的技術指標顯示空方占優,股價有繼續下跌的可能。建議散戶投資人保持謹慎,暫時觀望,避免在下跌趨勢中介入。
* 尋找買點:若投資人看好該股票的長期發展,則應等待股價出現止跌訊號。例如,股價能夠站穩 50 元關卡,並出現連續的陽線,伴隨成交量溫和放大,且 MA5 能夠成功向上穿越 MA20,才考慮逢低佈局。
* 設定停損:一旦決定買入,務必嚴格設定停損點。例如,若股價跌破 48 元,應立即出場,避免進一步的虧損。
* 分散風險:投資股票應分散風險,不應將所有資金集中於單一股票。
總結與重申
綜合以上分析,公準 (3178) 在 2025 年 10 月 17 日的股價走勢顯示出明顯的轉弱跡象,短期均線已跌破長期均線,預計未來數天或數週股價將面臨下跌壓力。
**趨勢預測**:下跌。
**未來目標價格區間**:45 元至 52 元。
**操作建議**:不建議目前追價買入,建議散戶投資人保持觀望,等待止跌訊號出現後再考慮分批佈局,並嚴格執行停損策略。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025-10-17 |
約 56.5 |
約 56.8 |
約 54.0 |
約 54.0 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
26.3% |
12.32% |
61.31% |
4,537 |
2024/09/27 |
27% |
11.65% |
61.31% |
4,557 |
2024/10/04 |
26.79% |
11.84% |
61.31% |
4,554 |
2024/10/11 |
26.97% |
11.67% |
61.31% |
4,570 |
2024/10/18 |
27.45% |
11.18% |
61.31% |
4,608 |
2024/10/25 |
27.38% |
11.24% |
61.31% |
4,636 |
2024/11/01 |
27.41% |
11.23% |
61.31% |
4,639 |
2024/11/08 |
27.39% |
11.25% |
61.31% |
4,640 |
2024/11/15 |
27.38% |
11.26% |
61.31% |
4,660 |
2024/11/22 |
27.29% |
11.35% |
61.31% |
4,630 |
2024/11/29 |
27.17% |
11.47% |
61.31% |
4,609 |
2024/12/06 |
27.13% |
11.49% |
61.31% |
4,627 |
2024/12/13 |
27.23% |
11.41% |
61.31% |
4,604 |
2024/12/20 |
27.32% |
11.3% |
61.31% |
4,592 |
2024/12/27 |
27.32% |
11.3% |
61.31% |
4,582 |
2025/01/03 |
27.48% |
11.15% |
61.31% |
4,576 |
2025/01/10 |
27.47% |
11.16% |
61.31% |
4,545 |
2025/01/17 |
27.47% |
11.16% |
61.31% |
4,529 |
2025/01/22 |
27.52% |
11.11% |
61.31% |
4,535 |
2025/02/07 |
27.51% |
11.11% |
61.31% |
4,532 |
2025/02/14 |
27.68% |
10.94% |
61.31% |
4,565 |
2025/02/21 |
27.68% |
10.95% |
61.31% |
4,602 |
2025/02/27 |
27.79% |
10.83% |
61.31% |
4,612 |
2025/03/07 |
28.01% |
10.62% |
61.31% |
4,697 |
2025/03/14 |
28.04% |
10.59% |
61.31% |
4,701 |
2025/03/21 |
28.29% |
10.34% |
61.31% |
4,711 |
2025/03/28 |
28.29% |
10.34% |
61.31% |
4,707 |
2025/04/02 |
28.36% |
10.26% |
61.31% |
4,718 |
2025/04/11 |
28.29% |
10.36% |
61.31% |
4,701 |
2025/04/18 |
28.32% |
10.29% |
61.31% |
4,709 |
2025/04/25 |
28.59% |
10.05% |
61.31% |
4,714 |
2025/05/02 |
28.25% |
10.39% |
61.31% |
4,721 |
2025/05/09 |
28.25% |
10.39% |
61.31% |
4,707 |
2025/05/16 |
28.23% |
10.4% |
61.31% |
4,698 |
2025/05/23 |
28.23% |
10.4% |
61.31% |
4,695 |
2025/05/29 |
28.27% |
10.35% |
61.31% |
4,688 |
2025/06/06 |
28.28% |
10.34% |
61.31% |
4,676 |
2025/06/13 |
28.32% |
10.32% |
61.31% |
4,670 |
2025/06/20 |
28.32% |
10.3% |
61.31% |
4,668 |
2025/06/27 |
28.34% |
10.29% |
61.31% |
4,662 |
2025/07/04 |
28.32% |
10.31% |
61.31% |
4,638 |
2025/07/11 |
28.41% |
10.22% |
61.31% |
4,620 |
2025/07/18 |
28.38% |
10.26% |
61.31% |
4,611 |
2025/07/25 |
28.38% |
10.27% |
61.31% |
4,615 |
2025/08/01 |
28.37% |
10.25% |
61.31% |
4,605 |
2025/08/08 |
28.4% |
10.23% |
61.31% |
4,779 |
2025/08/15 |
28.33% |
10.3% |
61.31% |
4,728 |
2025/08/22 |
28.24% |
10.4% |
61.31% |
4,768 |
2025/08/29 |
27.78% |
10.86% |
61.31% |
4,672 |
2025/09/05 |
28.51% |
10.13% |
61.31% |
4,723 |
2025/09/12 |
28.54% |
10.1% |
61.31% |
4,688 |
2025/09/19 |
28.5% |
10.12% |
61.31% |
4,679 |
2025/09/26 |
28.32% |
10.31% |
61.31% |
4,652 |
2025/10/03 |
28.32% |
10.33% |
61.31% |
4,640 |
2025/10/09 |
28.3% |
10.34% |
61.31% |
4,646 |
2025/10/17 |
28.36% |
10.25% |
61.31% |
4,629 |
評論討論區
發表評論
目前尚無評論