公準(3178)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.6 | 48.7 | 48.15 | 48.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 47 | 47.7 | 47 | 47.15 | 22 |
| 2025/06/19 | 47.15 | 47.15 | 46.5 | 46.5 | 37 |
| 2025/06/20 | 47 | 47 | 46.15 | 46.15 | 17 |
| 2025/06/23 | 45.8 | 46 | 45.8 | 46 | 13 |
| 2025/06/24 | 45.95 | 47 | 45.95 | 46.9 | 34 |
| 2025/06/25 | 47.85 | 47.85 | 45.5 | 46.7 | 31 |
| 2025/06/26 | 46.6 | 46.9 | 46 | 46.9 | 16 |
| 2025/06/27 | 46.9 | 47.45 | 46.8 | 47.25 | 37 |
| 2025/06/30 | 47.25 | 47.25 | 46.15 | 46.5 | 12 |
| 2025/07/01 | 46.1 | 47 | 45.9 | 46.6 | 41 |
| 2025/07/02 | 46 | 46.15 | 45.85 | 45.95 | 57 |
| 2025/07/03 | 46.05 | 48.15 | 46.05 | 47.05 | 68 |
| 2025/07/04 | 46.7 | 47 | 46.3 | 46.3 | 30 |
| 2025/07/07 | 45.75 | 45.8 | 45.75 | 45.8 | 9 |
| 2025/07/08 | 45.85 | 46.95 | 45.8 | 46.15 | 38 |
| 2025/07/09 | 45.55 | 46.15 | 45.55 | 45.9 | 23 |
| 2025/07/10 | 45.9 | 45.9 | 44.1 | 44.25 | 192 |
| 2025/07/11 | 44.25 | 46.8 | 44.15 | 46.6 | 43 |
| 2025/07/14 | 46.4 | 46.4 | 45 | 45.9 | 18 |
| 2025/07/15 | 45.8 | 45.8 | 45.35 | 45.35 | 17 |
| 2025/07/16 | 45.15 | 46.85 | 45.15 | 46.7 | 31 |
| 2025/07/17 | 46.7 | 46.95 | 46 | 46.95 | 39 |
| 2025/07/18 | 46.8 | 46.8 | 46.3 | 46.4 | 34 |
| 2025/07/21 | 46.5 | 46.9 | 46.5 | 46.6 | 25 |
| 2025/07/22 | 46.4 | 46.4 | 45.5 | 45.5 | 27 |
| 2025/07/23 | 45.9 | 45.9 | 45.3 | 45.4 | 42 |
| 2025/07/24 | 45.45 | 45.9 | 45.4 | 45.5 | 36 |
| 2025/07/25 | 45.55 | 46.35 | 45.55 | 45.7 | 23 |
| 2025/07/28 | 45.7 | 46.3 | 45.7 | 45.85 | 34 |
| 2025/07/29 | 45.95 | 46.5 | 45.8 | 46.5 | 54 |
| 2025/07/30 | 48 | 51.1 | 47.9 | 51.1 | 174 |
| 2025/07/31 | 56.2 | 56.2 | 56.2 | 56.2 | 196 |
| 2025/08/01 | 59.2 | 61.8 | 57.9 | 61.8 | 996 |
| 2025/08/04 | 62.6 | 67.8 | 62.6 | 64.6 | 2,086 |
| 2025/08/05 | 64.9 | 64.9 | 60.5 | 60.8 | 848 |
| 2025/08/06 | 61.5 | 65.3 | 59.6 | 60 | 918 |
| 2025/08/07 | 60.9 | 61.6 | 60 | 60.7 | 380 |
| 2025/08/08 | 60.7 | 60.8 | 58.6 | 59.2 | 357 |
| 2025/08/11 | 58.1 | 58.8 | 57.1 | 57.1 | 263 |
| 2025/08/12 | 59.1 | 59.8 | 57 | 57.6 | 150 |
| 2025/08/13 | 57.7 | 58 | 56 | 56.3 | 228 |
| 2025/08/14 | 56.5 | 57 | 54.1 | 55.8 | 164 |
| 2025/08/15 | 56 | 56.9 | 55 | 56.2 | 125 |
| 2025/08/18 | 56.3 | 56.3 | 55.2 | 55.4 | 144 |
| 2025/08/19 | 55.3 | 60.9 | 55 | 60.9 | 615 |
| 2025/08/20 | 62.7 | 65.7 | 58.5 | 59 | 1,615 |
| 2025/08/21 | 61.2 | 61.5 | 59.1 | 60.7 | 468 |
| 2025/08/22 | 60.9 | 61.4 | 58.7 | 58.7 | 331 |
| 2025/08/25 | 59.2 | 60.5 | 59.2 | 59.8 | 130 |
| 2025/08/26 | 60 | 60.6 | 59 | 59.5 | 141 |
| 2025/08/27 | 59.7 | 60.6 | 59.7 | 60 | 128 |
| 2025/08/28 | 60.8 | 66 | 60.4 | 66 | 762 |
| 2025/08/29 | 67.5 | 71.5 | 63.7 | 63.7 | 1,449 |
| 2025/09/01 | 63.6 | 67.1 | 63 | 63.4 | 341 |
| 2025/09/02 | 63.4 | 65.3 | 61.6 | 61.6 | 321 |
| 2025/09/03 | 63.8 | 65 | 62 | 64.5 | 238 |
| 2025/09/04 | 66.4 | 67.7 | 62.4 | 62.4 | 533 |
| 2025/09/05 | 63.4 | 64.2 | 62.6 | 63 | 160 |
| 2025/09/08 | 63.6 | 63.6 | 62.7 | 63.5 | 94 |
| 2025/09/09 | 64.1 | 64.3 | 61.6 | 62 | 118 |
| 2025/09/10 | 62.5 | 62.5 | 61.1 | 61.4 | 119 |
| 2025/09/11 | 62 | 62 | 59 | 59.1 | 220 |
| 2025/09/12 | 59.1 | 60.7 | 59.1 | 59.3 | 134 |
| 2025/09/15 | 59.3 | 60.8 | 58.5 | 59.9 | 98 |
| 2025/09/16 | 60.2 | 60.6 | 59.6 | 60.5 | 70 |
| 2025/09/17 | 60.8 | 61.5 | 60.2 | 60.4 | 64 |
| 2025/09/18 | 60.5 | 61.9 | 60.5 | 60.5 | 84 |
| 2025/09/19 | 60.6 | 63.2 | 59.4 | 61.9 | 155 |
| 2025/09/22 | 61.9 | 61.9 | 60.9 | 61 | 84 |
| 2025/09/23 | 61.2 | 61.2 | 59.6 | 59.7 | 122 |
| 2025/09/24 | 60.1 | 60.2 | 59.2 | 59.6 | 70 |
| 2025/09/25 | 59.6 | 59.7 | 58.1 | 59 | 74 |
| 2025/09/26 | 58.1 | 58.1 | 55.9 | 56.8 | 96 |
| 2025/09/30 | 56.8 | 57.7 | 56.8 | 57.7 | 76 |
| 2025/10/01 | 57.9 | 58.9 | 57.3 | 57.5 | 41 |
| 2025/10/02 | 58.1 | 59.5 | 58 | 58.8 | 117 |
| 2025/10/03 | 58.9 | 59.5 | 58.3 | 58.3 | 39 |
| 2025/10/07 | 58.3 | 59.2 | 58 | 58.5 | 119 |
| 2025/10/08 | 58.6 | 59 | 57.6 | 58.3 | 54 |
| 2025/10/09 | 58.8 | 59.8 | 58.3 | 58.6 | 96 |
| 2025/10/13 | 53.3 | 57.9 | 52.9 | 56.7 | 133 |
| 2025/10/14 | 57.2 | 57.6 | 55.2 | 55.2 | 179 |
| 2025/10/15 | 55.2 | 56.7 | 54.2 | 55.2 | 89 |
| 2025/10/16 | 57 | 58.7 | 56.8 | 57.8 | 88 |
| 2025/10/17 | 57.4 | 58 | 57 | 58 | 41 |
| 2025/10/20 | 59.6 | 59.6 | 57.3 | 57.3 | 44 |
| 2025/10/21 | 57.3 | 59 | 57.3 | 58.4 | 101 |
| 2025/10/22 | 58.4 | 58.7 | 57.8 | 58.5 | 67 |
| 2025/10/23 | 59.3 | 59.3 | 57.9 | 58.1 | 38 |
| 2025/10/27 | 58.4 | 58.4 | 57.4 | 57.7 | 38 |
| 2025/10/28 | 58.9 | 58.9 | 58 | 58 | 42 |
| 2025/10/29 | 58.3 | 58.8 | 58 | 58 | 103 |
| 2025/10/30 | 58.8 | 58.8 | 55.5 | 57.1 | 38 |
| 2025/10/31 | 57.5 | 58.7 | 56.4 | 57.5 | 89 |
| 2025/11/03 | 57.6 | 58.1 | 57.6 | 57.6 | 28 |
| 2025/11/04 | 58 | 58 | 55.6 | 55.6 | 209 |
| 2025/11/05 | 54.1 | 55.1 | 53.8 | 54.3 | 60 |
| 2025/11/06 | 54.5 | 54.6 | 54 | 54.2 | 31 |
| 2025/11/07 | 53.9 | 53.9 | 53.1 | 53.1 | 33 |
| 2025/11/10 | 52.6 | 52.6 | 51.2 | 51.8 | 39 |
| 2025/11/11 | 51.3 | 52.2 | 51.3 | 51.5 | 23 |
| 2025/11/12 | 51.2 | 51.7 | 51.2 | 51.3 | 27 |
| 2025/11/13 | 50.5 | 50.7 | 50.1 | 50.2 | 60 |
| 2025/11/14 | 50.2 | 50.5 | 50.2 | 50.3 | 49 |
| 2025/11/17 | 50.5 | 50.5 | 50 | 50 | 45 |
| 2025/11/18 | 49 | 50 | 47.85 | 47.9 | 31 |
| 2025/11/19 | 48 | 48 | 47 | 47.15 | 65 |
| 2025/11/20 | 47.7 | 49.9 | 47.2 | 49.9 | 38 |
| 2025/11/21 | 47.15 | 48.3 | 46.6 | 46.75 | 86 |
| 2025/11/24 | 47 | 47.65 | 47 | 47 | 26 |
| 2025/11/25 | 47 | 47.5 | 46.55 | 47 | 46 |
| 2025/11/26 | 47.35 | 48.6 | 47.35 | 48.1 | 57 |
| 2025/11/27 | 48.3 | 48.5 | 47.3 | 47.75 | 40 |
| 2025/11/28 | 48.3 | 48.3 | 48 | 48 | 21 |
| 2025/12/01 | 48.3 | 48.7 | 48.3 | 48.4 | 88 |
| 2025/12/02 | 49.5 | 49.5 | 48.5 | 48.5 | 40 |
| 2025/12/03 | 49 | 49 | 48.1 | 48.25 | 70 |
| 2025/12/04 | 48.2 | 49.2 | 48.1 | 48.2 | 28 |
| 2025/12/05 | 48.2 | 49.2 | 48.2 | 48.6 | 17 |
| 2025/12/08 | 48.6 | 48.7 | 48.15 | 48.4 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 公準 (3178) 股價走勢分析與預測 基於 2025-1…
公準 (3178) 股價走勢分析與預測
基於 2025-12-05 的 K 線圖資料,公準 (3178) 在未來數天至數週內,預計將呈現緩慢上漲的趨勢。此判斷主要基於近期股價已於低點附近出現止跌跡象,且成交量雖未顯著放大,但開始有零星的買盤介入,同時短期均線 (MA5) 亦有向上勾頭之勢,顯示多方力量可能正在匯聚。
一、 歷史股價走勢分析
從過去約 90 天的 K 線圖來看,公準 (3178) 的股價經歷了幾個重要階段。
- 初期盤整 (2025-06-17 至 2025-07-25 左右): 此階段股價主要在 45 元至 48 元之間進行窄幅盤整,呈現量縮格局,市場觀望氣氛濃厚。此期間出現綠色K線(下跌)的頻率略高於紅色K線(上漲),顯示空方力量稍佔優勢。
- 強勁拉升 (2025-07-25 至 2025-08-05 左右): 在 2025 年 7 月下旬,股價出現一波凌厲的漲勢,從 47 元附近一路飆升至 60 元以上,漲幅可觀。此期間出現了連續的紅色K線,且成交量顯著放大,顯示強勁的買盤動能。MA5 與 MA20 均呈現強勁上揚。
- 高檔震盪與回落 (2025-08-05 至 2025-10-28 左右): 突破 60 元後,股價進入高檔震盪階段,最高觸及 70 元之上,但未能有效站穩,隨後開始逐步回落。此期間 MA5 與 MA20 開始出現糾纏,並在 2025 年 9 月中旬後,MA5 開始跌破 MA20,預示短線趨勢轉弱。此階段下跌K線(綠色)開始增多,成交量亦有起伏。
- 近期下跌趨勢 (2025-10-28 至 2025-11-26 左右): 股價持續沿著 MA20 下方運行,進入明顯的下跌趨勢。MA5 持續位於 MA20 下方,且兩條均線均呈現向下趨勢。此期間出現了較多的下跌K線,成交量相對較為平淡。
- 止跌反彈跡象 (2025-11-26 至今): 在 2025 年 11 月下旬,股價觸及約 47 元附近後,出現了明顯的止跌跡象。雖然仍有下跌K線,但紅色K線的出現頻率增加,且股價似乎在 47-49 元區間築底。MA5 開始有緩慢上揚的跡象,並嘗試向 MA20 靠攏,但 MA20 仍向下運行。成交量在此階段仍處於低檔,但出現了一些零星的買盤。
二、 技術指標分析
- K 線: 最近幾個交易日,股價在低檔區間(約 47-49 元)出現了止跌的跡象,紅色K線的出現頻率有所增加,這表明市場的賣壓可能正在減弱,買盤有初步的興趣。
- MA5 與 MA20: MA5(短期均線)目前位於 MA20(長期均線)下方,且 MA20 呈現向下趨勢。然而,MA5 已開始緩慢走平並略微上揚,這是一個潛在的底部形成信號。若 MA5 能持續向上穿越 MA20,則將是重要的反彈訊號。
- 成交量: 近期成交量整體處於低檔,顯示市場交投並不活躍。然而,在股價止跌階段,雖然成交量未能爆量,但零星的買盤介入仍可視為一線希望。若後續股價上漲伴隨成交量溫和放大,將會增強上漲的可靠性。
三、 未來目標價格區間預測
考量到近期股價的止跌跡象以及均線的潛在轉折,公準 (3178) 在未來數天至數週內,有機會展開一波反彈。初步的目標價格區間預計落在 50 元至 55 元之間。這個區間的上緣(55元)同時也是 MA20 的壓力點,若能有效突破,則有機會挑戰更高的價位。然而,由於目前 MA20 仍向下,且整體趨勢尚未完全翻多,因此初期反彈空間應暫時保守看待。
四、 操作建議
對於散戶投資人而言,面對「公準 (3178) 可以買嗎?」的疑問,目前的時點可以視為一個觀察並分批佈局的機會,但需謹慎操作。
- 「可以買,但要謹慎」: 股價已接近底部,風險相對較低。若投資人看好該公司基本面或有長線投資的規劃,可考慮在 47-48 元區間進行部分佈局。
- 嚴設停損: 由於趨勢尚未完全翻轉,建議投資人設定嚴格的停損點。若股價跌破 47 元,應考慮出場,避免進一步損失。
- 分批進場: 不建議一次性投入所有資金。可以等待股價站穩 49 元,或 MA5 成功穿越 MA20 後,再考慮增加部位。
- 關注成交量變化: 若未來股價上漲,同時成交量能溫和放大,則可視為買進的積極訊號。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 長期投資者: 若是長期投資者,可將重點放在公司的基本面、產業前景等。目前的技術面分析僅作為短中期操作的參考。
總結而言,公準 (3178) 在經歷了一段時間的下跌後,似乎出現了止跌跡象。預計未來數天至數週內,股價可能溫和反彈,目標區間為 50 元至 55 元。散戶投資人可考慮在現價附近分批佈局,並嚴設停損,密切關注後續的技術面與量價變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 26.97% | 11.67% | 61.31% | 4,570 |
| 2024/10/18 | 27.45% | 11.18% | 61.31% | 4,608 |
| 2024/10/25 | 27.38% | 11.24% | 61.31% | 4,636 |
| 2024/11/01 | 27.41% | 11.23% | 61.31% | 4,639 |
| 2024/11/08 | 27.39% | 11.25% | 61.31% | 4,640 |
| 2024/11/15 | 27.38% | 11.26% | 61.31% | 4,660 |
| 2024/11/22 | 27.29% | 11.35% | 61.31% | 4,630 |
| 2024/11/29 | 27.17% | 11.47% | 61.31% | 4,609 |
| 2024/12/06 | 27.13% | 11.49% | 61.31% | 4,627 |
| 2024/12/13 | 27.23% | 11.41% | 61.31% | 4,604 |
| 2024/12/20 | 27.32% | 11.3% | 61.31% | 4,592 |
| 2024/12/27 | 27.32% | 11.3% | 61.31% | 4,582 |
| 2025/01/03 | 27.48% | 11.15% | 61.31% | 4,576 |
| 2025/01/10 | 27.47% | 11.16% | 61.31% | 4,545 |
| 2025/01/17 | 27.47% | 11.16% | 61.31% | 4,529 |
| 2025/01/22 | 27.52% | 11.11% | 61.31% | 4,535 |
| 2025/02/07 | 27.51% | 11.11% | 61.31% | 4,532 |
| 2025/02/14 | 27.68% | 10.94% | 61.31% | 4,565 |
| 2025/02/21 | 27.68% | 10.95% | 61.31% | 4,602 |
| 2025/02/27 | 27.79% | 10.83% | 61.31% | 4,612 |
| 2025/03/07 | 28.01% | 10.62% | 61.31% | 4,697 |
| 2025/03/14 | 28.04% | 10.59% | 61.31% | 4,701 |
| 2025/03/21 | 28.29% | 10.34% | 61.31% | 4,711 |
| 2025/03/28 | 28.29% | 10.34% | 61.31% | 4,707 |
| 2025/04/02 | 28.36% | 10.26% | 61.31% | 4,718 |
| 2025/04/11 | 28.29% | 10.36% | 61.31% | 4,701 |
| 2025/04/18 | 28.32% | 10.29% | 61.31% | 4,709 |
| 2025/04/25 | 28.59% | 10.05% | 61.31% | 4,714 |
| 2025/05/02 | 28.25% | 10.39% | 61.31% | 4,721 |
| 2025/05/09 | 28.25% | 10.39% | 61.31% | 4,707 |
| 2025/05/16 | 28.23% | 10.4% | 61.31% | 4,698 |
| 2025/05/23 | 28.23% | 10.4% | 61.31% | 4,695 |
| 2025/05/29 | 28.27% | 10.35% | 61.31% | 4,688 |
| 2025/06/06 | 28.28% | 10.34% | 61.31% | 4,676 |
| 2025/06/13 | 28.32% | 10.32% | 61.31% | 4,670 |
| 2025/06/20 | 28.32% | 10.3% | 61.31% | 4,668 |
| 2025/06/27 | 28.34% | 10.29% | 61.31% | 4,662 |
| 2025/07/04 | 28.32% | 10.31% | 61.31% | 4,638 |
| 2025/07/11 | 28.41% | 10.22% | 61.31% | 4,620 |
| 2025/07/18 | 28.38% | 10.26% | 61.31% | 4,611 |
| 2025/07/25 | 28.38% | 10.27% | 61.31% | 4,615 |
| 2025/08/01 | 28.37% | 10.25% | 61.31% | 4,605 |
| 2025/08/08 | 28.4% | 10.23% | 61.31% | 4,779 |
| 2025/08/15 | 28.33% | 10.3% | 61.31% | 4,728 |
| 2025/08/22 | 28.24% | 10.4% | 61.31% | 4,768 |
| 2025/08/29 | 27.78% | 10.86% | 61.31% | 4,672 |
| 2025/09/05 | 28.51% | 10.13% | 61.31% | 4,723 |
| 2025/09/12 | 28.54% | 10.1% | 61.31% | 4,688 |
| 2025/09/19 | 28.5% | 10.12% | 61.31% | 4,679 |
| 2025/09/26 | 28.32% | 10.31% | 61.31% | 4,652 |
| 2025/10/03 | 28.32% | 10.33% | 61.31% | 4,640 |
| 2025/10/09 | 28.3% | 10.34% | 61.31% | 4,646 |
| 2025/10/17 | 28.36% | 10.25% | 61.31% | 4,629 |
| 2025/10/23 | 28.54% | 10.09% | 61.31% | 4,599 |
| 2025/10/31 | 28.48% | 10.15% | 61.31% | 4,587 |
| 2025/11/07 | 27.9% | 10.71% | 61.31% | 4,556 |
| 2025/11/14 | 28.13% | 10.49% | 61.31% | 4,529 |
| 2025/11/21 | 28.32% | 10.3% | 61.31% | 4,510 |
| 2025/11/28 | 28.35% | 10.26% | 61.31% | 4,536 |
| 2025/12/05 | 28.35% | 10.27% | 61.31% | 4,529 |
目前尚無評論