公準(3178)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.7 | 49.9 | 47.2 | 49.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 48.4 | 49.8 | 48.4 | 49.15 | 35 |
| 2025/06/03 | 49.5 | 49.5 | 48.5 | 48.5 | 26 |
| 2025/06/04 | 49 | 49.8 | 48.65 | 48.9 | 30 |
| 2025/06/05 | 48.7 | 49 | 48.6 | 48.95 | 27 |
| 2025/06/06 | 49.2 | 49.2 | 48.95 | 49 | 20 |
| 2025/06/09 | 49 | 49 | 48.05 | 48.1 | 24 |
| 2025/06/10 | 48.3 | 48.4 | 48.05 | 48.1 | 37 |
| 2025/06/11 | 48.25 | 48.4 | 48.1 | 48.3 | 33 |
| 2025/06/12 | 48.4 | 48.5 | 48.15 | 48.4 | 26 |
| 2025/06/13 | 48.45 | 49 | 47.95 | 47.95 | 44 |
| 2025/06/16 | 47.6 | 47.7 | 47.05 | 47.2 | 27 |
| 2025/06/17 | 47.8 | 48.65 | 47.05 | 47.05 | 56 |
| 2025/06/18 | 47 | 47.7 | 47 | 47.15 | 22 |
| 2025/06/19 | 47.15 | 47.15 | 46.5 | 46.5 | 37 |
| 2025/06/20 | 47 | 47 | 46.15 | 46.15 | 17 |
| 2025/06/23 | 45.8 | 46 | 45.8 | 46 | 13 |
| 2025/06/24 | 45.95 | 47 | 45.95 | 46.9 | 34 |
| 2025/06/25 | 47.85 | 47.85 | 45.5 | 46.7 | 31 |
| 2025/06/26 | 46.6 | 46.9 | 46 | 46.9 | 16 |
| 2025/06/27 | 46.9 | 47.45 | 46.8 | 47.25 | 37 |
| 2025/06/30 | 47.25 | 47.25 | 46.15 | 46.5 | 12 |
| 2025/07/01 | 46.1 | 47 | 45.9 | 46.6 | 41 |
| 2025/07/02 | 46 | 46.15 | 45.85 | 45.95 | 57 |
| 2025/07/03 | 46.05 | 48.15 | 46.05 | 47.05 | 68 |
| 2025/07/04 | 46.7 | 47 | 46.3 | 46.3 | 30 |
| 2025/07/07 | 45.75 | 45.8 | 45.75 | 45.8 | 9 |
| 2025/07/08 | 45.85 | 46.95 | 45.8 | 46.15 | 38 |
| 2025/07/09 | 45.55 | 46.15 | 45.55 | 45.9 | 23 |
| 2025/07/10 | 45.9 | 45.9 | 44.1 | 44.25 | 192 |
| 2025/07/11 | 44.25 | 46.8 | 44.15 | 46.6 | 43 |
| 2025/07/14 | 46.4 | 46.4 | 45 | 45.9 | 18 |
| 2025/07/15 | 45.8 | 45.8 | 45.35 | 45.35 | 17 |
| 2025/07/16 | 45.15 | 46.85 | 45.15 | 46.7 | 31 |
| 2025/07/17 | 46.7 | 46.95 | 46 | 46.95 | 39 |
| 2025/07/18 | 46.8 | 46.8 | 46.3 | 46.4 | 34 |
| 2025/07/21 | 46.5 | 46.9 | 46.5 | 46.6 | 25 |
| 2025/07/22 | 46.4 | 46.4 | 45.5 | 45.5 | 27 |
| 2025/07/23 | 45.9 | 45.9 | 45.3 | 45.4 | 42 |
| 2025/07/24 | 45.45 | 45.9 | 45.4 | 45.5 | 36 |
| 2025/07/25 | 45.55 | 46.35 | 45.55 | 45.7 | 23 |
| 2025/07/28 | 45.7 | 46.3 | 45.7 | 45.85 | 34 |
| 2025/07/29 | 45.95 | 46.5 | 45.8 | 46.5 | 54 |
| 2025/07/30 | 48 | 51.1 | 47.9 | 51.1 | 174 |
| 2025/07/31 | 56.2 | 56.2 | 56.2 | 56.2 | 196 |
| 2025/08/01 | 59.2 | 61.8 | 57.9 | 61.8 | 996 |
| 2025/08/04 | 62.6 | 67.8 | 62.6 | 64.6 | 2,086 |
| 2025/08/05 | 64.9 | 64.9 | 60.5 | 60.8 | 848 |
| 2025/08/06 | 61.5 | 65.3 | 59.6 | 60 | 918 |
| 2025/08/07 | 60.9 | 61.6 | 60 | 60.7 | 380 |
| 2025/08/08 | 60.7 | 60.8 | 58.6 | 59.2 | 357 |
| 2025/08/11 | 58.1 | 58.8 | 57.1 | 57.1 | 263 |
| 2025/08/12 | 59.1 | 59.8 | 57 | 57.6 | 150 |
| 2025/08/13 | 57.7 | 58 | 56 | 56.3 | 228 |
| 2025/08/14 | 56.5 | 57 | 54.1 | 55.8 | 164 |
| 2025/08/15 | 56 | 56.9 | 55 | 56.2 | 125 |
| 2025/08/18 | 56.3 | 56.3 | 55.2 | 55.4 | 144 |
| 2025/08/19 | 55.3 | 60.9 | 55 | 60.9 | 615 |
| 2025/08/20 | 62.7 | 65.7 | 58.5 | 59 | 1,615 |
| 2025/08/21 | 61.2 | 61.5 | 59.1 | 60.7 | 468 |
| 2025/08/22 | 60.9 | 61.4 | 58.7 | 58.7 | 331 |
| 2025/08/25 | 59.2 | 60.5 | 59.2 | 59.8 | 130 |
| 2025/08/26 | 60 | 60.6 | 59 | 59.5 | 141 |
| 2025/08/27 | 59.7 | 60.6 | 59.7 | 60 | 128 |
| 2025/08/28 | 60.8 | 66 | 60.4 | 66 | 762 |
| 2025/08/29 | 67.5 | 71.5 | 63.7 | 63.7 | 1,449 |
| 2025/09/01 | 63.6 | 67.1 | 63 | 63.4 | 341 |
| 2025/09/02 | 63.4 | 65.3 | 61.6 | 61.6 | 321 |
| 2025/09/03 | 63.8 | 65 | 62 | 64.5 | 238 |
| 2025/09/04 | 66.4 | 67.7 | 62.4 | 62.4 | 533 |
| 2025/09/05 | 63.4 | 64.2 | 62.6 | 63 | 160 |
| 2025/09/08 | 63.6 | 63.6 | 62.7 | 63.5 | 94 |
| 2025/09/09 | 64.1 | 64.3 | 61.6 | 62 | 118 |
| 2025/09/10 | 62.5 | 62.5 | 61.1 | 61.4 | 119 |
| 2025/09/11 | 62 | 62 | 59 | 59.1 | 220 |
| 2025/09/12 | 59.1 | 60.7 | 59.1 | 59.3 | 134 |
| 2025/09/15 | 59.3 | 60.8 | 58.5 | 59.9 | 98 |
| 2025/09/16 | 60.2 | 60.6 | 59.6 | 60.5 | 70 |
| 2025/09/17 | 60.8 | 61.5 | 60.2 | 60.4 | 64 |
| 2025/09/18 | 60.5 | 61.9 | 60.5 | 60.5 | 84 |
| 2025/09/19 | 60.6 | 63.2 | 59.4 | 61.9 | 155 |
| 2025/09/22 | 61.9 | 61.9 | 60.9 | 61 | 84 |
| 2025/09/23 | 61.2 | 61.2 | 59.6 | 59.7 | 122 |
| 2025/09/24 | 60.1 | 60.2 | 59.2 | 59.6 | 70 |
| 2025/09/25 | 59.6 | 59.7 | 58.1 | 59 | 74 |
| 2025/09/26 | 58.1 | 58.1 | 55.9 | 56.8 | 96 |
| 2025/09/30 | 56.8 | 57.7 | 56.8 | 57.7 | 76 |
| 2025/10/01 | 57.9 | 58.9 | 57.3 | 57.5 | 41 |
| 2025/10/02 | 58.1 | 59.5 | 58 | 58.8 | 117 |
| 2025/10/03 | 58.9 | 59.5 | 58.3 | 58.3 | 39 |
| 2025/10/07 | 58.3 | 59.2 | 58 | 58.5 | 119 |
| 2025/10/08 | 58.6 | 59 | 57.6 | 58.3 | 54 |
| 2025/10/09 | 58.8 | 59.8 | 58.3 | 58.6 | 96 |
| 2025/10/13 | 53.3 | 57.9 | 52.9 | 56.7 | 133 |
| 2025/10/14 | 57.2 | 57.6 | 55.2 | 55.2 | 179 |
| 2025/10/15 | 55.2 | 56.7 | 54.2 | 55.2 | 89 |
| 2025/10/16 | 57 | 58.7 | 56.8 | 57.8 | 88 |
| 2025/10/17 | 57.4 | 58 | 57 | 58 | 41 |
| 2025/10/20 | 59.6 | 59.6 | 57.3 | 57.3 | 44 |
| 2025/10/21 | 57.3 | 59 | 57.3 | 58.4 | 101 |
| 2025/10/22 | 58.4 | 58.7 | 57.8 | 58.5 | 67 |
| 2025/10/23 | 59.3 | 59.3 | 57.9 | 58.1 | 38 |
| 2025/10/27 | 58.4 | 58.4 | 57.4 | 57.7 | 38 |
| 2025/10/28 | 58.9 | 58.9 | 58 | 58 | 42 |
| 2025/10/29 | 58.3 | 58.8 | 58 | 58 | 103 |
| 2025/10/30 | 58.8 | 58.8 | 55.5 | 57.1 | 38 |
| 2025/10/31 | 57.5 | 58.7 | 56.4 | 57.5 | 89 |
| 2025/11/03 | 57.6 | 58.1 | 57.6 | 57.6 | 28 |
| 2025/11/04 | 58 | 58 | 55.6 | 55.6 | 209 |
| 2025/11/05 | 54.1 | 55.1 | 53.8 | 54.3 | 60 |
| 2025/11/06 | 54.5 | 54.6 | 54 | 54.2 | 31 |
| 2025/11/07 | 53.9 | 53.9 | 53.1 | 53.1 | 33 |
| 2025/11/10 | 52.6 | 52.6 | 51.2 | 51.8 | 39 |
| 2025/11/11 | 51.3 | 52.2 | 51.3 | 51.5 | 23 |
| 2025/11/12 | 51.2 | 51.7 | 51.2 | 51.3 | 27 |
| 2025/11/13 | 50.5 | 50.7 | 50.1 | 50.2 | 60 |
| 2025/11/14 | 50.2 | 50.5 | 50.2 | 50.3 | 49 |
| 2025/11/17 | 50.5 | 50.5 | 50 | 50 | 45 |
| 2025/11/18 | 49 | 50 | 47.85 | 47.9 | 31 |
| 2025/11/19 | 48 | 48 | 47 | 47.15 | 65 |
| 2025/11/20 | 47.7 | 49.9 | 47.2 | 49.9 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 公準 (3178) 股價走勢分析與預測 基於所提供的公準 …
公準 (3178) 股價走勢分析與預測
基於所提供的公準 (3178) 近 90 天 K 線圖,預測未來數天或數週股價將面臨持續下跌的壓力。主要理由如下:
- 均線乖離與死亡交叉: 近期圖表中,短期均線 MA5 持續位於長期均線 MA20 之上,但兩者均呈現明顯的向下趨勢。更重要的是,MA5 已經開始與 MA20 發生較大的乖離,且 MA5 處於 MA20 下方,顯示短期內賣壓較重,空方力量佔優。
- 價格區間的壓力: 股價在 2025 年 8 月下旬一度衝高至 70 元以上,但隨後未能企穩,並進入了較長期的盤整與下跌階段。最近一次的下跌趨勢尤為明顯,股價跌破了多個重要的支撐區域,並不斷創下新低。
- 成交量觀察: 圖表顯示,在下跌過程中,部分交易日成交量有放大跡象,尤其是在價格下跌幅度較大的情況下,這暗示著賣出的意願較為積極。雖然偶爾出現反彈,但伴隨的成交量並未顯著放大,難以形成有效的支撐。
- 近期走勢: 在 K 線圖的末端(2025 年 11 月 20 日),股價以一根帶有長下影線的紅色 K 線收盤,看似有反彈跡象,但整體趨勢依然向下,且 MA5 與 MA20 的距離並未縮小。
歷史走勢細節分析
觀察圖表,公準 (3178) 在 2025 年 5 月下旬至 7 月下旬呈現一個較為平緩的下跌或盤整格局,股價主要在 45 元至 50 元之間遊走,MA5 與 MA20 均呈現緩慢向下或糾結的態勢。此階段的成交量普遍較低。
進入 2025 年 8 月份,股價出現一波強勁的上漲,迅速突破了 50 元和 55 元的整數關卡,最高觸及 70 元以上。此波上漲伴隨著成交量的顯著放大,顯示有較大的買盤進駐。MA5 與 MA20 在此期間也迅速向上爬升,並發生了黃金交叉。
然而,此上漲動能並未持續。從 2025 年 8 月底開始,股價開始回落,並在 9 月份進入了另一輪盤整,範圍大致在 58 元至 65 元之間。此階段 MA5 與 MA20 開始再度向下靠攏,MA5 逐漸失去了 MA20 的支撐。
隨後的走勢,特別是從 2025 年 10 月份至今,股價進入了更為明顯的下跌通道。MA5 顯著跌破 MA20,形成了「死亡交叉」,並且兩者之間的距離不斷擴大,顯示空方力量強勁。股價不斷創下階段性新低,最低觸及 48 元附近。成交量在下跌過程中時有放大,尤其在 11 月初和 11 月中旬的幾個交易日,顯示賣壓持續存在。
未來目標價格區間預測
基於目前的技術指標和趨勢判斷,預計公準 (3178) 在未來數天或數週的目標價格區間為:45 元至 50 元。
- 支撐位: 45 元是近期股價的重要支撐點,也是去年 7 月份至 8 月份初的盤整區間下緣。如果股價跌破此支撐,下一個潛在的支撐位可能需要看到更遠期的圖表。
- 壓力位: 50 元將成為短期內的強勁壓力。若股價能夠反彈至此,面臨的賣壓會增加。
操作建議
對於散戶投資人而言,面對公準 (3178) 當前的走勢,以下是具體的操作建議,以回應「XX 股票可以買嗎」的疑問:
目前強烈不建議「買進」。
- 持有者: 若是現有的持股者,應審慎評估。如果持股成本較高,且無法承受進一步的下跌風險,可以考慮逢高減碼或停損出場,以避免更大的損失。若有較低的成本,且看好公司長期基本面,可以考慮暫時持有,但需設定嚴格的停損點。
- 潛在買家: 目前並非進場的好時機。儘管股價下跌,但技術面顯示空方力量強勁,下跌趨勢尚未扭轉。建議暫時觀望。等待股價出現明顯的止跌訊號,例如:
- 股價能有效站穩 50 元之上,並持續一段時間。
- MA5 能重回 MA20 之上,且兩者呈現糾結或向上穿越的跡象。
- 出現帶有顯著成交量放大的長紅 K 線,扭轉下跌勢頭。
- 操作策略: 由於股價處於下降趨勢,任何短期反彈都可能被視為賣出的機會。建議採取保守策略,避免追高,也避免在沒有明確止跌訊號前搶反彈。
總結
綜合以上分析,公準 (3178) 在 2025 年 11 月 20 日的 K 線圖顯示,股價呈現明顯的下跌趨勢,短期均線 MA5 位於長期均線 MA20 下方且不斷擴大乖離,成交量在下跌過程中時有放大。因此,預計未來數天或數週股價將繼續承壓,目標價格區間預測為45 元至 50 元。
對於散戶投資人來說,目前不建議買入,建議以觀望為主,持有者應考慮減碼或嚴設停損,待出現明確的止跌訊號再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.3% | 12.32% | 61.31% | 4,537 |
| 2024/09/27 | 27% | 11.65% | 61.31% | 4,557 |
| 2024/10/04 | 26.79% | 11.84% | 61.31% | 4,554 |
| 2024/10/11 | 26.97% | 11.67% | 61.31% | 4,570 |
| 2024/10/18 | 27.45% | 11.18% | 61.31% | 4,608 |
| 2024/10/25 | 27.38% | 11.24% | 61.31% | 4,636 |
| 2024/11/01 | 27.41% | 11.23% | 61.31% | 4,639 |
| 2024/11/08 | 27.39% | 11.25% | 61.31% | 4,640 |
| 2024/11/15 | 27.38% | 11.26% | 61.31% | 4,660 |
| 2024/11/22 | 27.29% | 11.35% | 61.31% | 4,630 |
| 2024/11/29 | 27.17% | 11.47% | 61.31% | 4,609 |
| 2024/12/06 | 27.13% | 11.49% | 61.31% | 4,627 |
| 2024/12/13 | 27.23% | 11.41% | 61.31% | 4,604 |
| 2024/12/20 | 27.32% | 11.3% | 61.31% | 4,592 |
| 2024/12/27 | 27.32% | 11.3% | 61.31% | 4,582 |
| 2025/01/03 | 27.48% | 11.15% | 61.31% | 4,576 |
| 2025/01/10 | 27.47% | 11.16% | 61.31% | 4,545 |
| 2025/01/17 | 27.47% | 11.16% | 61.31% | 4,529 |
| 2025/01/22 | 27.52% | 11.11% | 61.31% | 4,535 |
| 2025/02/07 | 27.51% | 11.11% | 61.31% | 4,532 |
| 2025/02/14 | 27.68% | 10.94% | 61.31% | 4,565 |
| 2025/02/21 | 27.68% | 10.95% | 61.31% | 4,602 |
| 2025/02/27 | 27.79% | 10.83% | 61.31% | 4,612 |
| 2025/03/07 | 28.01% | 10.62% | 61.31% | 4,697 |
| 2025/03/14 | 28.04% | 10.59% | 61.31% | 4,701 |
| 2025/03/21 | 28.29% | 10.34% | 61.31% | 4,711 |
| 2025/03/28 | 28.29% | 10.34% | 61.31% | 4,707 |
| 2025/04/02 | 28.36% | 10.26% | 61.31% | 4,718 |
| 2025/04/11 | 28.29% | 10.36% | 61.31% | 4,701 |
| 2025/04/18 | 28.32% | 10.29% | 61.31% | 4,709 |
| 2025/04/25 | 28.59% | 10.05% | 61.31% | 4,714 |
| 2025/05/02 | 28.25% | 10.39% | 61.31% | 4,721 |
| 2025/05/09 | 28.25% | 10.39% | 61.31% | 4,707 |
| 2025/05/16 | 28.23% | 10.4% | 61.31% | 4,698 |
| 2025/05/23 | 28.23% | 10.4% | 61.31% | 4,695 |
| 2025/05/29 | 28.27% | 10.35% | 61.31% | 4,688 |
| 2025/06/06 | 28.28% | 10.34% | 61.31% | 4,676 |
| 2025/06/13 | 28.32% | 10.32% | 61.31% | 4,670 |
| 2025/06/20 | 28.32% | 10.3% | 61.31% | 4,668 |
| 2025/06/27 | 28.34% | 10.29% | 61.31% | 4,662 |
| 2025/07/04 | 28.32% | 10.31% | 61.31% | 4,638 |
| 2025/07/11 | 28.41% | 10.22% | 61.31% | 4,620 |
| 2025/07/18 | 28.38% | 10.26% | 61.31% | 4,611 |
| 2025/07/25 | 28.38% | 10.27% | 61.31% | 4,615 |
| 2025/08/01 | 28.37% | 10.25% | 61.31% | 4,605 |
| 2025/08/08 | 28.4% | 10.23% | 61.31% | 4,779 |
| 2025/08/15 | 28.33% | 10.3% | 61.31% | 4,728 |
| 2025/08/22 | 28.24% | 10.4% | 61.31% | 4,768 |
| 2025/08/29 | 27.78% | 10.86% | 61.31% | 4,672 |
| 2025/09/05 | 28.51% | 10.13% | 61.31% | 4,723 |
| 2025/09/12 | 28.54% | 10.1% | 61.31% | 4,688 |
| 2025/09/19 | 28.5% | 10.12% | 61.31% | 4,679 |
| 2025/09/26 | 28.32% | 10.31% | 61.31% | 4,652 |
| 2025/10/03 | 28.32% | 10.33% | 61.31% | 4,640 |
| 2025/10/09 | 28.3% | 10.34% | 61.31% | 4,646 |
| 2025/10/17 | 28.36% | 10.25% | 61.31% | 4,629 |
| 2025/10/23 | 28.54% | 10.09% | 61.31% | 4,599 |
| 2025/10/31 | 28.48% | 10.15% | 61.31% | 4,587 |
| 2025/11/07 | 27.9% | 10.71% | 61.31% | 4,556 |
| 2025/11/14 | 28.13% | 10.49% | 61.31% | 4,529 |
目前尚無評論