公準(3178)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.2 |
49.2 |
48.2 |
48.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
47.8 |
48.65 |
47.05 |
47.05 |
56 |
| 2025/06/18 |
47 |
47.7 |
47 |
47.15 |
22 |
| 2025/06/19 |
47.15 |
47.15 |
46.5 |
46.5 |
37 |
| 2025/06/20 |
47 |
47 |
46.15 |
46.15 |
17 |
| 2025/06/23 |
45.8 |
46 |
45.8 |
46 |
13 |
| 2025/06/24 |
45.95 |
47 |
45.95 |
46.9 |
34 |
| 2025/06/25 |
47.85 |
47.85 |
45.5 |
46.7 |
31 |
| 2025/06/26 |
46.6 |
46.9 |
46 |
46.9 |
16 |
| 2025/06/27 |
46.9 |
47.45 |
46.8 |
47.25 |
37 |
| 2025/06/30 |
47.25 |
47.25 |
46.15 |
46.5 |
12 |
| 2025/07/01 |
46.1 |
47 |
45.9 |
46.6 |
41 |
| 2025/07/02 |
46 |
46.15 |
45.85 |
45.95 |
57 |
| 2025/07/03 |
46.05 |
48.15 |
46.05 |
47.05 |
68 |
| 2025/07/04 |
46.7 |
47 |
46.3 |
46.3 |
30 |
| 2025/07/07 |
45.75 |
45.8 |
45.75 |
45.8 |
9 |
| 2025/07/08 |
45.85 |
46.95 |
45.8 |
46.15 |
38 |
| 2025/07/09 |
45.55 |
46.15 |
45.55 |
45.9 |
23 |
| 2025/07/10 |
45.9 |
45.9 |
44.1 |
44.25 |
192 |
| 2025/07/11 |
44.25 |
46.8 |
44.15 |
46.6 |
43 |
| 2025/07/14 |
46.4 |
46.4 |
45 |
45.9 |
18 |
| 2025/07/15 |
45.8 |
45.8 |
45.35 |
45.35 |
17 |
| 2025/07/16 |
45.15 |
46.85 |
45.15 |
46.7 |
31 |
| 2025/07/17 |
46.7 |
46.95 |
46 |
46.95 |
39 |
| 2025/07/18 |
46.8 |
46.8 |
46.3 |
46.4 |
34 |
| 2025/07/21 |
46.5 |
46.9 |
46.5 |
46.6 |
25 |
| 2025/07/22 |
46.4 |
46.4 |
45.5 |
45.5 |
27 |
| 2025/07/23 |
45.9 |
45.9 |
45.3 |
45.4 |
42 |
| 2025/07/24 |
45.45 |
45.9 |
45.4 |
45.5 |
36 |
| 2025/07/25 |
45.55 |
46.35 |
45.55 |
45.7 |
23 |
| 2025/07/28 |
45.7 |
46.3 |
45.7 |
45.85 |
34 |
| 2025/07/29 |
45.95 |
46.5 |
45.8 |
46.5 |
54 |
| 2025/07/30 |
48 |
51.1 |
47.9 |
51.1 |
174 |
| 2025/07/31 |
56.2 |
56.2 |
56.2 |
56.2 |
196 |
| 2025/08/01 |
59.2 |
61.8 |
57.9 |
61.8 |
996 |
| 2025/08/04 |
62.6 |
67.8 |
62.6 |
64.6 |
2,086 |
| 2025/08/05 |
64.9 |
64.9 |
60.5 |
60.8 |
848 |
| 2025/08/06 |
61.5 |
65.3 |
59.6 |
60 |
918 |
| 2025/08/07 |
60.9 |
61.6 |
60 |
60.7 |
380 |
| 2025/08/08 |
60.7 |
60.8 |
58.6 |
59.2 |
357 |
| 2025/08/11 |
58.1 |
58.8 |
57.1 |
57.1 |
263 |
| 2025/08/12 |
59.1 |
59.8 |
57 |
57.6 |
150 |
| 2025/08/13 |
57.7 |
58 |
56 |
56.3 |
228 |
| 2025/08/14 |
56.5 |
57 |
54.1 |
55.8 |
164 |
| 2025/08/15 |
56 |
56.9 |
55 |
56.2 |
125 |
| 2025/08/18 |
56.3 |
56.3 |
55.2 |
55.4 |
144 |
| 2025/08/19 |
55.3 |
60.9 |
55 |
60.9 |
615 |
| 2025/08/20 |
62.7 |
65.7 |
58.5 |
59 |
1,615 |
| 2025/08/21 |
61.2 |
61.5 |
59.1 |
60.7 |
468 |
| 2025/08/22 |
60.9 |
61.4 |
58.7 |
58.7 |
331 |
| 2025/08/25 |
59.2 |
60.5 |
59.2 |
59.8 |
130 |
| 2025/08/26 |
60 |
60.6 |
59 |
59.5 |
141 |
| 2025/08/27 |
59.7 |
60.6 |
59.7 |
60 |
128 |
| 2025/08/28 |
60.8 |
66 |
60.4 |
66 |
762 |
| 2025/08/29 |
67.5 |
71.5 |
63.7 |
63.7 |
1,449 |
| 2025/09/01 |
63.6 |
67.1 |
63 |
63.4 |
341 |
| 2025/09/02 |
63.4 |
65.3 |
61.6 |
61.6 |
321 |
| 2025/09/03 |
63.8 |
65 |
62 |
64.5 |
238 |
| 2025/09/04 |
66.4 |
67.7 |
62.4 |
62.4 |
533 |
| 2025/09/05 |
63.4 |
64.2 |
62.6 |
63 |
160 |
| 2025/09/08 |
63.6 |
63.6 |
62.7 |
63.5 |
94 |
| 2025/09/09 |
64.1 |
64.3 |
61.6 |
62 |
118 |
| 2025/09/10 |
62.5 |
62.5 |
61.1 |
61.4 |
119 |
| 2025/09/11 |
62 |
62 |
59 |
59.1 |
220 |
| 2025/09/12 |
59.1 |
60.7 |
59.1 |
59.3 |
134 |
| 2025/09/15 |
59.3 |
60.8 |
58.5 |
59.9 |
98 |
| 2025/09/16 |
60.2 |
60.6 |
59.6 |
60.5 |
70 |
| 2025/09/17 |
60.8 |
61.5 |
60.2 |
60.4 |
64 |
| 2025/09/18 |
60.5 |
61.9 |
60.5 |
60.5 |
84 |
| 2025/09/19 |
60.6 |
63.2 |
59.4 |
61.9 |
155 |
| 2025/09/22 |
61.9 |
61.9 |
60.9 |
61 |
84 |
| 2025/09/23 |
61.2 |
61.2 |
59.6 |
59.7 |
122 |
| 2025/09/24 |
60.1 |
60.2 |
59.2 |
59.6 |
70 |
| 2025/09/25 |
59.6 |
59.7 |
58.1 |
59 |
74 |
| 2025/09/26 |
58.1 |
58.1 |
55.9 |
56.8 |
96 |
| 2025/09/30 |
56.8 |
57.7 |
56.8 |
57.7 |
76 |
| 2025/10/01 |
57.9 |
58.9 |
57.3 |
57.5 |
41 |
| 2025/10/02 |
58.1 |
59.5 |
58 |
58.8 |
117 |
| 2025/10/03 |
58.9 |
59.5 |
58.3 |
58.3 |
39 |
| 2025/10/07 |
58.3 |
59.2 |
58 |
58.5 |
119 |
| 2025/10/08 |
58.6 |
59 |
57.6 |
58.3 |
54 |
| 2025/10/09 |
58.8 |
59.8 |
58.3 |
58.6 |
96 |
| 2025/10/13 |
53.3 |
57.9 |
52.9 |
56.7 |
133 |
| 2025/10/14 |
57.2 |
57.6 |
55.2 |
55.2 |
179 |
| 2025/10/15 |
55.2 |
56.7 |
54.2 |
55.2 |
89 |
| 2025/10/16 |
57 |
58.7 |
56.8 |
57.8 |
88 |
| 2025/10/17 |
57.4 |
58 |
57 |
58 |
41 |
| 2025/10/20 |
59.6 |
59.6 |
57.3 |
57.3 |
44 |
| 2025/10/21 |
57.3 |
59 |
57.3 |
58.4 |
101 |
| 2025/10/22 |
58.4 |
58.7 |
57.8 |
58.5 |
67 |
| 2025/10/23 |
59.3 |
59.3 |
57.9 |
58.1 |
38 |
| 2025/10/27 |
58.4 |
58.4 |
57.4 |
57.7 |
38 |
| 2025/10/28 |
58.9 |
58.9 |
58 |
58 |
42 |
| 2025/10/29 |
58.3 |
58.8 |
58 |
58 |
103 |
| 2025/10/30 |
58.8 |
58.8 |
55.5 |
57.1 |
38 |
| 2025/10/31 |
57.5 |
58.7 |
56.4 |
57.5 |
89 |
| 2025/11/03 |
57.6 |
58.1 |
57.6 |
57.6 |
28 |
| 2025/11/04 |
58 |
58 |
55.6 |
55.6 |
209 |
| 2025/11/05 |
54.1 |
55.1 |
53.8 |
54.3 |
60 |
| 2025/11/06 |
54.5 |
54.6 |
54 |
54.2 |
31 |
| 2025/11/07 |
53.9 |
53.9 |
53.1 |
53.1 |
33 |
| 2025/11/10 |
52.6 |
52.6 |
51.2 |
51.8 |
39 |
| 2025/11/11 |
51.3 |
52.2 |
51.3 |
51.5 |
23 |
| 2025/11/12 |
51.2 |
51.7 |
51.2 |
51.3 |
27 |
| 2025/11/13 |
50.5 |
50.7 |
50.1 |
50.2 |
60 |
| 2025/11/14 |
50.2 |
50.5 |
50.2 |
50.3 |
49 |
| 2025/11/17 |
50.5 |
50.5 |
50 |
50 |
45 |
| 2025/11/18 |
49 |
50 |
47.85 |
47.9 |
31 |
| 2025/11/19 |
48 |
48 |
47 |
47.15 |
65 |
| 2025/11/20 |
47.7 |
49.9 |
47.2 |
49.9 |
38 |
| 2025/11/21 |
47.15 |
48.3 |
46.6 |
46.75 |
86 |
| 2025/11/24 |
47 |
47.65 |
47 |
47 |
26 |
| 2025/11/25 |
47 |
47.5 |
46.55 |
47 |
46 |
| 2025/11/26 |
47.35 |
48.6 |
47.35 |
48.1 |
57 |
| 2025/11/27 |
48.3 |
48.5 |
47.3 |
47.75 |
40 |
| 2025/11/28 |
48.3 |
48.3 |
48 |
48 |
21 |
| 2025/12/01 |
48.3 |
48.7 |
48.3 |
48.4 |
88 |
| 2025/12/02 |
49.5 |
49.5 |
48.5 |
48.5 |
40 |
| 2025/12/03 |
49 |
49 |
48.1 |
48.25 |
70 |
| 2025/12/04 |
48.2 |
49.2 |
48.1 |
48.2 |
28 |
| 2025/12/05 |
48.2 |
49.2 |
48.2 |
48.6 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
公準 (3178) 股價走勢分析與操作建議
未來走勢預測
…
公準 (3178) 股價走勢分析與操作建議
未來走勢預測
根據所提供的 2025-12-05 的公準 (3178) 股價走勢圖,該股票目前呈現持續下跌的趨勢。短期內,股價預計將繼續受到賣壓影響,可能難以在短期內出現顯著反彈。雖然在圖表的最末端出現了小幅度的止跌跡象,但整體趨勢仍為向下。
股價趨勢分析
觀察公準 (3178) 近 90 天的股價走勢圖,可以發現以下幾個關鍵點:
-
近期價格走勢:從 2025 年 8 月初開始,股價經歷了一波快速的上漲,最高觸及約 71 元。然而,此後便開始進入盤整並逐漸走跌。在最近的幾個交易日內(截至 2025-12-05),股價持續收於綠色 K 線(下跌),顯示賣方力量佔優。
-
移動平均線 (MA):
- MA5(短期移動平均線,綠色線):目前 MA5 呈現明顯的向下趨勢,且價格線持續在其下方運行,表明短期內賣壓較重。
- MA20(長期移動平均線,黃色線):MA20 同樣呈現向下趨勢,但其斜率相較於 MA5 較為平緩。價格線目前亦在 MA20 下方,且 MA5 已跌破 MA20,這是一個較為明顯的看跌信號。MA5 和 MA20 之間的距離也在擴大,進一步印證了弱勢格局。
-
成交量:在股價大幅上漲的時期,成交量有所放大。然而,在近期的下跌趨勢中,成交量普遍較低,這可能表示市場的追價意願不強,同時賣出意願也相對謹慎,但整體市場的低迷情緒仍舊壓制著股價。圖表最末端的幾個交易日,成交量略有放大,但價格仍在下跌,需要警惕潛在的破底可能。
-
支撐與壓力:從圖表中可以看出,在 2025 年 11 月下旬,股價曾觸及約 47-48 元的區域,該區域可能形成初步的支撐。然而,由於整體趨勢向下,此支撐能否有效還有待觀察。而上方的 MA20 和 MA5 均已成為股價回升時的壓力區域。
未來目標價格區間
基於目前的技術分析,公準 (3178) 的股價趨勢偏向下跌。短期內,若無法有效站穩 MA20 之上,並扭轉 MA5 的向下趨勢,則股價可能繼續下探。
考量到近期股價已經跌至相對低檔,且 47-48 元的區域曾出現過支撐,預期在未來數天或數週,股價可能在以下區間進行震盪:
未來目標價格區間:45 - 51 元
在此區間內,若能出現明顯的止跌訊號(例如:股價企穩、MA5 拐頭向上、成交量配合),則有可能迎來一波反彈。反之,若跌破 45 元,則可能繼續下行。
操作建議
針對散戶投資人「公準 (3178) 可以買嗎」的疑問,在此情況下,強烈建議暫時觀望,不建議在此時進場買入。理由如下:
-
明確的下跌趨勢:目前的技術指標(MA5、MA20 趨勢與交叉)均顯示空方力量較強,追價風險較高。
-
缺乏止跌訊號:儘管有小幅反彈,但尚未出現足以扭轉趨勢的明確買進訊號。
-
風險控管:在下跌趨勢中,盲目買入可能面臨資產縮水風險。
具體操作建議:
-
暫時觀望:對於尚未持有該股票的投資人,建議保持觀望。可以將該股票列入觀察名單,等待出現更明確的買進訊號(例如:股價有效站穩 50 元以上,並出現明顯的向上攻擊形態,MA5 重新站上 MA20 等)。
-
謹慎操作:若持有該股票的投資人,目前應以嚴格停損為優先考量。若股價跌破 45 元,建議考慮減碼或出場,以避免進一步損失。
-
尋找反彈機會:若股價能在 47-48 元區域獲得有效支撐並反彈,可留意是否能站上 MA20(約 52 元左右)作為短線操作的機會。但需嚴格設定停利點。
總結
綜合以上分析,公準 (3178) 在 2025-12-05 的股價走勢圖顯示,該股票目前處於持續下跌趨勢。移動平均線 MA5 和 MA20 均向下延伸,且 MA5 已跌破 MA20,技術面偏向弱勢。預計未來數天或數週,股價可能在 45 - 51 元的區間內震盪,若無法有效止跌反彈,則有繼續下探的風險。
基於此趨勢,對於「公準 (3178) 可以買嗎」的疑問,目前的建議是暫時觀望,不宜進場買入。散戶投資人應以風險控管為首要任務,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.79% |
11.84% |
61.31% |
4,554 |
| 2024/10/11 |
26.97% |
11.67% |
61.31% |
4,570 |
| 2024/10/18 |
27.45% |
11.18% |
61.31% |
4,608 |
| 2024/10/25 |
27.38% |
11.24% |
61.31% |
4,636 |
| 2024/11/01 |
27.41% |
11.23% |
61.31% |
4,639 |
| 2024/11/08 |
27.39% |
11.25% |
61.31% |
4,640 |
| 2024/11/15 |
27.38% |
11.26% |
61.31% |
4,660 |
| 2024/11/22 |
27.29% |
11.35% |
61.31% |
4,630 |
| 2024/11/29 |
27.17% |
11.47% |
61.31% |
4,609 |
| 2024/12/06 |
27.13% |
11.49% |
61.31% |
4,627 |
| 2024/12/13 |
27.23% |
11.41% |
61.31% |
4,604 |
| 2024/12/20 |
27.32% |
11.3% |
61.31% |
4,592 |
| 2024/12/27 |
27.32% |
11.3% |
61.31% |
4,582 |
| 2025/01/03 |
27.48% |
11.15% |
61.31% |
4,576 |
| 2025/01/10 |
27.47% |
11.16% |
61.31% |
4,545 |
| 2025/01/17 |
27.47% |
11.16% |
61.31% |
4,529 |
| 2025/01/22 |
27.52% |
11.11% |
61.31% |
4,535 |
| 2025/02/07 |
27.51% |
11.11% |
61.31% |
4,532 |
| 2025/02/14 |
27.68% |
10.94% |
61.31% |
4,565 |
| 2025/02/21 |
27.68% |
10.95% |
61.31% |
4,602 |
| 2025/02/27 |
27.79% |
10.83% |
61.31% |
4,612 |
| 2025/03/07 |
28.01% |
10.62% |
61.31% |
4,697 |
| 2025/03/14 |
28.04% |
10.59% |
61.31% |
4,701 |
| 2025/03/21 |
28.29% |
10.34% |
61.31% |
4,711 |
| 2025/03/28 |
28.29% |
10.34% |
61.31% |
4,707 |
| 2025/04/02 |
28.36% |
10.26% |
61.31% |
4,718 |
| 2025/04/11 |
28.29% |
10.36% |
61.31% |
4,701 |
| 2025/04/18 |
28.32% |
10.29% |
61.31% |
4,709 |
| 2025/04/25 |
28.59% |
10.05% |
61.31% |
4,714 |
| 2025/05/02 |
28.25% |
10.39% |
61.31% |
4,721 |
| 2025/05/09 |
28.25% |
10.39% |
61.31% |
4,707 |
| 2025/05/16 |
28.23% |
10.4% |
61.31% |
4,698 |
| 2025/05/23 |
28.23% |
10.4% |
61.31% |
4,695 |
| 2025/05/29 |
28.27% |
10.35% |
61.31% |
4,688 |
| 2025/06/06 |
28.28% |
10.34% |
61.31% |
4,676 |
| 2025/06/13 |
28.32% |
10.32% |
61.31% |
4,670 |
| 2025/06/20 |
28.32% |
10.3% |
61.31% |
4,668 |
| 2025/06/27 |
28.34% |
10.29% |
61.31% |
4,662 |
| 2025/07/04 |
28.32% |
10.31% |
61.31% |
4,638 |
| 2025/07/11 |
28.41% |
10.22% |
61.31% |
4,620 |
| 2025/07/18 |
28.38% |
10.26% |
61.31% |
4,611 |
| 2025/07/25 |
28.38% |
10.27% |
61.31% |
4,615 |
| 2025/08/01 |
28.37% |
10.25% |
61.31% |
4,605 |
| 2025/08/08 |
28.4% |
10.23% |
61.31% |
4,779 |
| 2025/08/15 |
28.33% |
10.3% |
61.31% |
4,728 |
| 2025/08/22 |
28.24% |
10.4% |
61.31% |
4,768 |
| 2025/08/29 |
27.78% |
10.86% |
61.31% |
4,672 |
| 2025/09/05 |
28.51% |
10.13% |
61.31% |
4,723 |
| 2025/09/12 |
28.54% |
10.1% |
61.31% |
4,688 |
| 2025/09/19 |
28.5% |
10.12% |
61.31% |
4,679 |
| 2025/09/26 |
28.32% |
10.31% |
61.31% |
4,652 |
| 2025/10/03 |
28.32% |
10.33% |
61.31% |
4,640 |
| 2025/10/09 |
28.3% |
10.34% |
61.31% |
4,646 |
| 2025/10/17 |
28.36% |
10.25% |
61.31% |
4,629 |
| 2025/10/23 |
28.54% |
10.09% |
61.31% |
4,599 |
| 2025/10/31 |
28.48% |
10.15% |
61.31% |
4,587 |
| 2025/11/07 |
27.9% |
10.71% |
61.31% |
4,556 |
| 2025/11/14 |
28.13% |
10.49% |
61.31% |
4,529 |
| 2025/11/21 |
28.32% |
10.3% |
61.31% |
4,510 |
| 2025/11/28 |
28.35% |
10.26% |
61.31% |
4,536 |
評論討論區
發表評論
目前尚無評論