盛群(6202)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.75 | 39 | 38.1 | 38.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 46.3 | 47 | 46.3 | 46.4 | 309 |
| 2025/05/27 | 46.1 | 46.45 | 45.5 | 45.6 | 332 |
| 2025/05/28 | 46.1 | 46.2 | 45.75 | 46 | 288 |
| 2025/05/29 | 46 | 46.3 | 45.6 | 46.2 | 384 |
| 2025/06/02 | 45.7 | 45.7 | 42.9 | 43.3 | 588 |
| 2025/06/03 | 43.9 | 44.1 | 42.9 | 43.85 | 358 |
| 2025/06/04 | 43.85 | 45 | 43.75 | 44.95 | 322 |
| 2025/06/05 | 44.8 | 46.2 | 44.75 | 45.75 | 299 |
| 2025/06/06 | 45.75 | 45.75 | 44.6 | 44.95 | 397 |
| 2025/06/09 | 46 | 46 | 43.9 | 44.3 | 396 |
| 2025/06/10 | 45.5 | 46.1 | 45.2 | 45.2 | 570 |
| 2025/06/11 | 46.2 | 46.2 | 44.65 | 45.2 | 532 |
| 2025/06/12 | 45.75 | 45.75 | 44.9 | 45.25 | 373 |
| 2025/06/13 | 45.1 | 45.1 | 43.6 | 43.7 | 595 |
| 2025/06/16 | 43.75 | 45.1 | 42.95 | 44.8 | 367 |
| 2025/06/17 | 44.8 | 45.45 | 43.9 | 44.05 | 490 |
| 2025/06/18 | 44 | 44.55 | 43.75 | 43.95 | 380 |
| 2025/06/19 | 43.6 | 43.7 | 43.05 | 43.1 | 511 |
| 2025/06/20 | 43.05 | 43.4 | 42.2 | 42.2 | 567 |
| 2025/06/23 | 42 | 42 | 40.8 | 41.75 | 472 |
| 2025/06/24 | 41.8 | 43.2 | 41.8 | 43.2 | 399 |
| 2025/06/25 | 43.25 | 43.5 | 42.6 | 43.05 | 360 |
| 2025/06/26 | 42.95 | 43.85 | 42.95 | 43.3 | 315 |
| 2025/06/27 | 43.2 | 43.9 | 43.2 | 43.8 | 383 |
| 2025/06/30 | 43.5 | 43.6 | 42.6 | 42.6 | 392 |
| 2025/07/01 | 42.3 | 43.35 | 42.25 | 42.45 | 337 |
| 2025/07/02 | 42.4 | 43.2 | 42.35 | 42.75 | 319 |
| 2025/07/03 | 43 | 43.95 | 43 | 43.2 | 477 |
| 2025/07/04 | 43.2 | 43.5 | 41.7 | 41.7 | 631 |
| 2025/07/07 | 41.45 | 41.6 | 40.6 | 41.3 | 283 |
| 2025/07/08 | 41 | 41 | 40.1 | 40.3 | 421 |
| 2025/07/09 | 40 | 40.9 | 40 | 40.8 | 314 |
| 2025/07/10 | 40.3 | 40.75 | 40 | 40.3 | 503 |
| 2025/07/11 | 40.3 | 41.15 | 40.15 | 41 | 306 |
| 2025/07/14 | 40.75 | 40.85 | 40.2 | 40.3 | 286 |
| 2025/07/15 | 40.3 | 40.85 | 40.3 | 40.6 | 272 |
| 2025/07/16 | 40.65 | 42.2 | 40.65 | 41.35 | 586 |
| 2025/07/17 | 41.35 | 42.8 | 41.35 | 42.5 | 656 |
| 2025/07/18 | 43 | 43 | 41.95 | 42 | 587 |
| 2025/07/21 | 42 | 42.2 | 41.5 | 41.65 | 221 |
| 2025/07/22 | 41.65 | 42.05 | 40 | 40.25 | 546 |
| 2025/07/23 | 40.25 | 41.4 | 40.25 | 41.4 | 287 |
| 2025/07/24 | 41.6 | 41.85 | 40.75 | 41 | 358 |
| 2025/07/25 | 41 | 41.1 | 40.35 | 40.4 | 417 |
| 2025/07/28 | 40.35 | 40.8 | 40.05 | 40.5 | 313 |
| 2025/07/29 | 40.9 | 42.2 | 40.1 | 41.45 | 1,234 |
| 2025/07/30 | 41.6 | 41.7 | 41 | 41.45 | 569 |
| 2025/07/31 | 41.3 | 41.35 | 39.3 | 39.5 | 1,689 |
| 2025/08/01 | 39.05 | 40.15 | 38.05 | 39.65 | 629 |
| 2025/08/04 | 39.4 | 39.4 | 38.3 | 38.6 | 776 |
| 2025/08/05 | 38.8 | 39.5 | 38.65 | 39.1 | 413 |
| 2025/08/06 | 39.15 | 39.15 | 38.35 | 38.4 | 696 |
| 2025/08/07 | 38.8 | 39 | 38.25 | 38.25 | 626 |
| 2025/08/08 | 38.15 | 38.8 | 38.05 | 38.05 | 564 |
| 2025/08/11 | 38.05 | 38.05 | 37.2 | 37.55 | 505 |
| 2025/08/12 | 37.55 | 38.55 | 37.55 | 38.4 | 413 |
| 2025/08/13 | 38.8 | 39.5 | 38.4 | 38.55 | 560 |
| 2025/08/14 | 38.5 | 39.3 | 38.5 | 39 | 433 |
| 2025/08/15 | 39.05 | 39.4 | 38.5 | 39.3 | 497 |
| 2025/08/18 | 39.3 | 39.75 | 38.9 | 39.05 | 619 |
| 2025/08/19 | 38.9 | 39.4 | 38.8 | 39 | 505 |
| 2025/08/20 | 39 | 39 | 38.2 | 38.4 | 456 |
| 2025/08/21 | 38.75 | 39.9 | 38.7 | 39.3 | 631 |
| 2025/08/22 | 39.6 | 39.8 | 38.8 | 38.9 | 507 |
| 2025/08/25 | 39 | 39.7 | 39 | 39.15 | 389 |
| 2025/08/26 | 39.45 | 39.8 | 39.45 | 39.55 | 517 |
| 2025/08/27 | 39.85 | 40.6 | 39.7 | 40.05 | 592 |
| 2025/08/28 | 40.2 | 40.25 | 39.65 | 39.7 | 469 |
| 2025/08/29 | 39.9 | 40.75 | 39.35 | 40.35 | 529 |
| 2025/09/01 | 40 | 40.1 | 38.9 | 38.9 | 623 |
| 2025/09/02 | 39.05 | 39.55 | 38.2 | 38.55 | 487 |
| 2025/09/03 | 38.3 | 40 | 38.3 | 39.6 | 448 |
| 2025/09/04 | 39.95 | 41 | 39.95 | 40.45 | 1,216 |
| 2025/09/05 | 40.7 | 40.7 | 39.55 | 39.85 | 884 |
| 2025/09/08 | 39.9 | 40.8 | 39.9 | 40.15 | 481 |
| 2025/09/09 | 40.15 | 41.35 | 39.75 | 39.8 | 615 |
| 2025/09/10 | 39.8 | 39.85 | 38.7 | 38.8 | 947 |
| 2025/09/11 | 38.75 | 38.8 | 37.6 | 37.7 | 912 |
| 2025/09/12 | 37.85 | 38.85 | 37.8 | 38.05 | 495 |
| 2025/09/15 | 39 | 41.85 | 39 | 41.85 | 8,085 |
| 2025/09/16 | 42.2 | 42.9 | 41.05 | 42.25 | 5,265 |
| 2025/09/17 | 42.2 | 43.45 | 41.65 | 42.4 | 2,882 |
| 2025/09/18 | 43 | 43.9 | 42.65 | 43.1 | 2,973 |
| 2025/09/19 | 43.35 | 43.45 | 42.6 | 42.95 | 1,674 |
| 2025/09/22 | 43.8 | 43.8 | 41.85 | 42.45 | 2,265 |
| 2025/09/23 | 42.5 | 42.5 | 41.55 | 41.55 | 1,062 |
| 2025/09/24 | 41.7 | 42.15 | 41.45 | 42 | 760 |
| 2025/09/25 | 41.8 | 42.9 | 41.75 | 42.15 | 761 |
| 2025/09/26 | 42.15 | 42.15 | 40.5 | 40.7 | 1,087 |
| 2025/09/30 | 41.05 | 41.9 | 40.9 | 41.85 | 604 |
| 2025/10/01 | 41.85 | 41.9 | 40.55 | 40.55 | 1,439 |
| 2025/10/02 | 40.7 | 40.8 | 40.15 | 40.4 | 524 |
| 2025/10/03 | 40.2 | 40.8 | 40.2 | 40.65 | 365 |
| 2025/10/07 | 40.75 | 42.1 | 40.7 | 41.95 | 900 |
| 2025/10/08 | 42 | 42 | 40.8 | 41.4 | 1,091 |
| 2025/10/09 | 41.5 | 41.9 | 41 | 41.25 | 685 |
| 2025/10/13 | 40 | 40 | 38.5 | 39.8 | 1,080 |
| 2025/10/14 | 40.5 | 41.1 | 39.1 | 39.2 | 745 |
| 2025/10/15 | 39.2 | 39.25 | 38.75 | 38.9 | 687 |
| 2025/10/16 | 39 | 41.2 | 39 | 40.8 | 860 |
| 2025/10/17 | 40.6 | 42.05 | 40.5 | 40.7 | 1,218 |
| 2025/10/20 | 41.05 | 41.05 | 40.1 | 40.7 | 745 |
| 2025/10/21 | 41 | 41.65 | 40.9 | 40.9 | 709 |
| 2025/10/22 | 41 | 41.4 | 40.7 | 41.25 | 405 |
| 2025/10/23 | 41.55 | 41.55 | 40.4 | 40.8 | 880 |
| 2025/10/27 | 41.25 | 41.65 | 41.1 | 41.5 | 644 |
| 2025/10/28 | 41.65 | 42.75 | 41.05 | 42.1 | 1,740 |
| 2025/10/29 | 42.25 | 42.7 | 41.85 | 42 | 1,594 |
| 2025/10/30 | 41.95 | 41.95 | 40.6 | 41.2 | 1,225 |
| 2025/10/31 | 41.2 | 41.8 | 40.3 | 40.5 | 814 |
| 2025/11/03 | 40.45 | 40.45 | 39.05 | 39.15 | 1,374 |
| 2025/11/04 | 39.2 | 39.2 | 37.9 | 37.9 | 1,652 |
| 2025/11/05 | 37.5 | 37.55 | 36.85 | 37.55 | 870 |
| 2025/11/06 | 37.75 | 38 | 37.1 | 38 | 584 |
| 2025/11/07 | 37.95 | 38 | 37.3 | 37.5 | 463 |
| 2025/11/10 | 37.5 | 38.2 | 37 | 37.85 | 520 |
| 2025/11/11 | 38.65 | 38.9 | 38.2 | 38.25 | 600 |
| 2025/11/12 | 38.25 | 39 | 38.15 | 38.95 | 728 |
| 2025/11/13 | 39 | 39.5 | 38.85 | 39.25 | 810 |
| 2025/11/14 | 38.75 | 39 | 38.1 | 38.1 | 742 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盛群 (6202) 股價走勢分析與預測 總體趨勢判斷: 綜…
盛群 (6202) 股價走勢分析與預測
總體趨勢判斷:
綜合考量近期股價的技術指標與量價關係,預計未來數天至數週,盛群 (6202) 的股價有上漲的趨勢。此判斷主要基於以下幾點:近期股價出現止跌跡象,並且在關鍵支撐價位附近獲得買盤的介入。詳細分析:
該圖表呈現了盛群 (6202) 股票近 90 天的日 K 線圖,包含 MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量柱狀圖。紅色 K 線代表上漲,綠色 K 線代表下跌。
觀察指標 分析細節 近期趨勢 股價走勢 從圖表所示,盛群股價在 2025 年 5 月下旬至 6 月中旬呈現較為強勁的上漲趨勢,最高觸及約 47 元。然而,自 6 月中旬後,股價開始進入盤整並逐漸下跌,最低點在 2025 年 8 月下旬觸及約 37.5 元。在 8 月下旬至 9 月中旬,股價出現一波反彈,最高來到約 44 元,隨後再度回落,並在 10 月下旬再次探底至約 37.8 元附近。近期(2025 年 11 月初至 11 月 14 日),股價出現明顯的反彈跡象,從低點約 37.8 元回升至約 39.5 元。 近期止跌反彈 MA5 與 MA20 MA5(綠線)代表短期趨勢,MA20(黃線)代表中期趨勢。在股價下跌期間,MA5 始終位於 MA20 之上,顯示空頭趨勢較為強勢。然而,在 2025 年 11 月初,MA5 開始由下往上穿越 MA20,並且兩條均線呈現逐漸收斂的趨勢,甚至有即將黃金交叉的跡象。MA5 在近期也呈現明顯的向上彎曲。 出現黃金交叉跡象,趨勢轉強 成交量 在股價下跌的過程中,成交量大多呈現相對低迷的狀態。但在 2025 年 11 月初股價開始反彈時,成交量明顯放大,尤其是在 11 月 8 日至 11 月 11 日期間,成交量柱狀圖呈現顯著增長,顯示有較大的資金介入,進一步支持了股價的上漲動能。 反彈伴隨量增,資金進場 關鍵支撐與壓力 從圖表觀察,約 37.5 元至 38 元的區間是近期重要的支撐區域,股價在此區域獲得有效支撐並反彈。而近期的反彈壓力區則可能落在 41 元至 42 元之間,若能突破此區間,則上漲空間將進一步打開。 下方支撐有效,上方壓力待突破 未來目標價格區間預測:
基於上述分析,若股價能守穩 MA5 與 MA20 的支撐,並成功突破 41 元的短期壓力,則預期未來數週的目標價格區間可落在 42.5 元至 45 元。此區間的設定是基於近期反彈的動能以及 MA20 作為重要的中期支撐。操作建議:
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對於盛群 (6202),可以考慮在股價回測至 MA5 或 MA20 附近(例如 40 元附近)時,分批建立部位。 * 買進時機: 建議等待股價回檔至 5 日或 20 日移動平均線附近,且這些均線仍維持向上趨勢時進行分批買入。觀察 11 月 14 日的 K 線收盤價約為 39.5 元,若能回測至此價位或稍低(約 39-40 元)且未跌破,是較佳的觀察點。 * 風險控管: 務必設定停損點。若股價跌破近期低點(約 37.5 元)且量能放大,應考慮出場以避免進一步虧損。 * 目標價位: 預計第一個短期目標價可看向 42.5 元,若能有效突破,則可進一步觀察 45 元。 * 資金配置: 散戶投資人應審慎評估自身風險承受能力,並將資金分散配置,切勿將所有資金投入單一股票。總結與重申:
基於圖表所示的技術指標,包括 MA5 逐漸走強並有黃金交叉 MA20 的跡象,以及近期反彈伴隨的成交量放大,預測盛群 (6202) 的股價在未來數天至數週內將呈現上漲趨勢。預期未來目標價格區間為 42.5 元至 45 元。散戶投資人可考慮在股價回檔至 39-40 元附近時分批進場,並嚴設停損點於 37.5 元之下。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.53% | 14.94% | 26.44% | 46,965 |
| 2024/09/27 | 57.99% | 14.97% | 26.94% | 46,705 |
| 2024/10/04 | 57.87% | 15.59% | 26.44% | 46,868 |
| 2024/10/11 | 57.75% | 15.73% | 26.44% | 46,779 |
| 2024/10/18 | 57.54% | 15.14% | 27.25% | 46,760 |
| 2024/10/25 | 57.16% | 15.55% | 27.2% | 46,787 |
| 2024/11/01 | 57.06% | 15.69% | 27.18% | 46,709 |
| 2024/11/08 | 56.89% | 14.15% | 28.9% | 46,770 |
| 2024/11/15 | 57.03% | 13.39% | 29.49% | 46,738 |
| 2024/11/22 | 56.99% | 13.39% | 29.54% | 46,774 |
| 2024/11/29 | 57.32% | 12.41% | 30.19% | 46,991 |
| 2024/12/06 | 57.52% | 12.72% | 29.68% | 47,052 |
| 2024/12/13 | 57.96% | 13.05% | 28.92% | 47,234 |
| 2024/12/20 | 58.05% | 13.39% | 28.47% | 47,299 |
| 2024/12/27 | 58.26% | 13.13% | 28.52% | 47,460 |
| 2025/01/03 | 58.22% | 13.18% | 28.53% | 47,587 |
| 2025/01/10 | 56.01% | 13.55% | 30.38% | 46,770 |
| 2025/01/17 | 57.68% | 13.5% | 28.74% | 47,517 |
| 2025/01/22 | 57.64% | 13.6% | 28.68% | 47,575 |
| 2025/02/07 | 57.85% | 13.4% | 28.65% | 47,848 |
| 2025/02/14 | 57.61% | 13.54% | 28.78% | 48,027 |
| 2025/02/21 | 57.31% | 12.35% | 30.27% | 48,327 |
| 2025/02/27 | 57.14% | 12.93% | 29.85% | 48,747 |
| 2025/03/07 | 57.26% | 12.63% | 30.04% | 49,203 |
| 2025/03/14 | 57.28% | 12.64% | 30% | 50,158 |
| 2025/03/21 | 57.06% | 12.91% | 29.96% | 50,779 |
| 2025/03/28 | 57.16% | 13.32% | 29.45% | 52,126 |
| 2025/04/02 | 57.34% | 13.24% | 29.33% | 52,199 |
| 2025/04/11 | 57.63% | 13.07% | 29.23% | 52,081 |
| 2025/04/18 | 57.81% | 12.9% | 29.23% | 52,211 |
| 2025/04/25 | 57.69% | 12.94% | 29.28% | 52,259 |
| 2025/05/02 | 57.65% | 13.08% | 29.19% | 52,294 |
| 2025/05/09 | 57.61% | 12.9% | 29.43% | 52,208 |
| 2025/05/16 | 57.45% | 12.74% | 29.72% | 52,052 |
| 2025/05/23 | 57.37% | 13.27% | 29.29% | 51,928 |
| 2025/05/29 | 57.22% | 13.42% | 29.27% | 51,811 |
| 2025/06/06 | 57.14% | 13.45% | 29.34% | 51,720 |
| 2025/06/13 | 57.26% | 12.92% | 29.75% | 51,734 |
| 2025/06/20 | 57.5% | 12.85% | 29.58% | 51,830 |
| 2025/06/27 | 57.49% | 12.84% | 29.6% | 51,784 |
| 2025/07/04 | 57.41% | 13.92% | 28.58% | 51,760 |
| 2025/07/11 | 57.71% | 14.2% | 28.02% | 51,828 |
| 2025/07/18 | 57.66% | 14.12% | 28.14% | 51,746 |
| 2025/07/25 | 57.78% | 14% | 28.16% | 51,727 |
| 2025/08/01 | 58.31% | 13.56% | 28.06% | 52,128 |
| 2025/08/08 | 58.49% | 13.45% | 28% | 52,147 |
| 2025/08/15 | 57.25% | 13.13% | 29.54% | 52,045 |
| 2025/08/22 | 57.06% | 13.3% | 29.55% | 51,951 |
| 2025/08/29 | 57% | 13.48% | 29.45% | 51,915 |
| 2025/09/05 | 56.73% | 13.14% | 30.05% | 51,879 |
| 2025/09/12 | 56.98% | 12.92% | 30.02% | 51,938 |
| 2025/09/19 | 58.23% | 13.03% | 28.67% | 52,977 |
| 2025/09/26 | 58.41% | 12.97% | 28.54% | 52,795 |
| 2025/10/03 | 58.63% | 12.74% | 28.54% | 52,712 |
| 2025/10/09 | 58.48% | 12.91% | 28.54% | 52,610 |
| 2025/10/17 | 58.39% | 13.03% | 28.51% | 52,553 |
| 2025/10/23 | 58.26% | 13.16% | 28.51% | 52,443 |
| 2025/10/31 | 58.5% | 13.07% | 28.36% | 52,655 |
| 2025/11/07 | 59.4% | 12.52% | 28% | 52,855 |
| 2025/11/14 | 59.09% | 12.78% | 28.04% | 52,768 |
目前尚無評論