盛群(6202)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.7 |
37.35 |
36.7 |
37.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
45.7 |
45.7 |
42.9 |
43.3 |
588 |
| 2025/06/03 |
43.9 |
44.1 |
42.9 |
43.85 |
358 |
| 2025/06/04 |
43.85 |
45 |
43.75 |
44.95 |
322 |
| 2025/06/05 |
44.8 |
46.2 |
44.75 |
45.75 |
299 |
| 2025/06/06 |
45.75 |
45.75 |
44.6 |
44.95 |
397 |
| 2025/06/09 |
46 |
46 |
43.9 |
44.3 |
396 |
| 2025/06/10 |
45.5 |
46.1 |
45.2 |
45.2 |
570 |
| 2025/06/11 |
46.2 |
46.2 |
44.65 |
45.2 |
532 |
| 2025/06/12 |
45.75 |
45.75 |
44.9 |
45.25 |
373 |
| 2025/06/13 |
45.1 |
45.1 |
43.6 |
43.7 |
595 |
| 2025/06/16 |
43.75 |
45.1 |
42.95 |
44.8 |
367 |
| 2025/06/17 |
44.8 |
45.45 |
43.9 |
44.05 |
490 |
| 2025/06/18 |
44 |
44.55 |
43.75 |
43.95 |
380 |
| 2025/06/19 |
43.6 |
43.7 |
43.05 |
43.1 |
511 |
| 2025/06/20 |
43.05 |
43.4 |
42.2 |
42.2 |
567 |
| 2025/06/23 |
42 |
42 |
40.8 |
41.75 |
472 |
| 2025/06/24 |
41.8 |
43.2 |
41.8 |
43.2 |
399 |
| 2025/06/25 |
43.25 |
43.5 |
42.6 |
43.05 |
360 |
| 2025/06/26 |
42.95 |
43.85 |
42.95 |
43.3 |
315 |
| 2025/06/27 |
43.2 |
43.9 |
43.2 |
43.8 |
383 |
| 2025/06/30 |
43.5 |
43.6 |
42.6 |
42.6 |
392 |
| 2025/07/01 |
42.3 |
43.35 |
42.25 |
42.45 |
337 |
| 2025/07/02 |
42.4 |
43.2 |
42.35 |
42.75 |
319 |
| 2025/07/03 |
43 |
43.95 |
43 |
43.2 |
477 |
| 2025/07/04 |
43.2 |
43.5 |
41.7 |
41.7 |
631 |
| 2025/07/07 |
41.45 |
41.6 |
40.6 |
41.3 |
283 |
| 2025/07/08 |
41 |
41 |
40.1 |
40.3 |
421 |
| 2025/07/09 |
40 |
40.9 |
40 |
40.8 |
314 |
| 2025/07/10 |
40.3 |
40.75 |
40 |
40.3 |
503 |
| 2025/07/11 |
40.3 |
41.15 |
40.15 |
41 |
306 |
| 2025/07/14 |
40.75 |
40.85 |
40.2 |
40.3 |
286 |
| 2025/07/15 |
40.3 |
40.85 |
40.3 |
40.6 |
272 |
| 2025/07/16 |
40.65 |
42.2 |
40.65 |
41.35 |
586 |
| 2025/07/17 |
41.35 |
42.8 |
41.35 |
42.5 |
656 |
| 2025/07/18 |
43 |
43 |
41.95 |
42 |
587 |
| 2025/07/21 |
42 |
42.2 |
41.5 |
41.65 |
221 |
| 2025/07/22 |
41.65 |
42.05 |
40 |
40.25 |
546 |
| 2025/07/23 |
40.25 |
41.4 |
40.25 |
41.4 |
287 |
| 2025/07/24 |
41.6 |
41.85 |
40.75 |
41 |
358 |
| 2025/07/25 |
41 |
41.1 |
40.35 |
40.4 |
417 |
| 2025/07/28 |
40.35 |
40.8 |
40.05 |
40.5 |
313 |
| 2025/07/29 |
40.9 |
42.2 |
40.1 |
41.45 |
1,234 |
| 2025/07/30 |
41.6 |
41.7 |
41 |
41.45 |
569 |
| 2025/07/31 |
41.3 |
41.35 |
39.3 |
39.5 |
1,689 |
| 2025/08/01 |
39.05 |
40.15 |
38.05 |
39.65 |
629 |
| 2025/08/04 |
39.4 |
39.4 |
38.3 |
38.6 |
776 |
| 2025/08/05 |
38.8 |
39.5 |
38.65 |
39.1 |
413 |
| 2025/08/06 |
39.15 |
39.15 |
38.35 |
38.4 |
696 |
| 2025/08/07 |
38.8 |
39 |
38.25 |
38.25 |
626 |
| 2025/08/08 |
38.15 |
38.8 |
38.05 |
38.05 |
564 |
| 2025/08/11 |
38.05 |
38.05 |
37.2 |
37.55 |
505 |
| 2025/08/12 |
37.55 |
38.55 |
37.55 |
38.4 |
413 |
| 2025/08/13 |
38.8 |
39.5 |
38.4 |
38.55 |
560 |
| 2025/08/14 |
38.5 |
39.3 |
38.5 |
39 |
433 |
| 2025/08/15 |
39.05 |
39.4 |
38.5 |
39.3 |
497 |
| 2025/08/18 |
39.3 |
39.75 |
38.9 |
39.05 |
619 |
| 2025/08/19 |
38.9 |
39.4 |
38.8 |
39 |
505 |
| 2025/08/20 |
39 |
39 |
38.2 |
38.4 |
456 |
| 2025/08/21 |
38.75 |
39.9 |
38.7 |
39.3 |
631 |
| 2025/08/22 |
39.6 |
39.8 |
38.8 |
38.9 |
507 |
| 2025/08/25 |
39 |
39.7 |
39 |
39.15 |
389 |
| 2025/08/26 |
39.45 |
39.8 |
39.45 |
39.55 |
517 |
| 2025/08/27 |
39.85 |
40.6 |
39.7 |
40.05 |
592 |
| 2025/08/28 |
40.2 |
40.25 |
39.65 |
39.7 |
469 |
| 2025/08/29 |
39.9 |
40.75 |
39.35 |
40.35 |
529 |
| 2025/09/01 |
40 |
40.1 |
38.9 |
38.9 |
623 |
| 2025/09/02 |
39.05 |
39.55 |
38.2 |
38.55 |
487 |
| 2025/09/03 |
38.3 |
40 |
38.3 |
39.6 |
448 |
| 2025/09/04 |
39.95 |
41 |
39.95 |
40.45 |
1,216 |
| 2025/09/05 |
40.7 |
40.7 |
39.55 |
39.85 |
884 |
| 2025/09/08 |
39.9 |
40.8 |
39.9 |
40.15 |
481 |
| 2025/09/09 |
40.15 |
41.35 |
39.75 |
39.8 |
615 |
| 2025/09/10 |
39.8 |
39.85 |
38.7 |
38.8 |
947 |
| 2025/09/11 |
38.75 |
38.8 |
37.6 |
37.7 |
912 |
| 2025/09/12 |
37.85 |
38.85 |
37.8 |
38.05 |
495 |
| 2025/09/15 |
39 |
41.85 |
39 |
41.85 |
8,085 |
| 2025/09/16 |
42.2 |
42.9 |
41.05 |
42.25 |
5,265 |
| 2025/09/17 |
42.2 |
43.45 |
41.65 |
42.4 |
2,882 |
| 2025/09/18 |
43 |
43.9 |
42.65 |
43.1 |
2,973 |
| 2025/09/19 |
43.35 |
43.45 |
42.6 |
42.95 |
1,674 |
| 2025/09/22 |
43.8 |
43.8 |
41.85 |
42.45 |
2,265 |
| 2025/09/23 |
42.5 |
42.5 |
41.55 |
41.55 |
1,062 |
| 2025/09/24 |
41.7 |
42.15 |
41.45 |
42 |
760 |
| 2025/09/25 |
41.8 |
42.9 |
41.75 |
42.15 |
761 |
| 2025/09/26 |
42.15 |
42.15 |
40.5 |
40.7 |
1,087 |
| 2025/09/30 |
41.05 |
41.9 |
40.9 |
41.85 |
604 |
| 2025/10/01 |
41.85 |
41.9 |
40.55 |
40.55 |
1,439 |
| 2025/10/02 |
40.7 |
40.8 |
40.15 |
40.4 |
524 |
| 2025/10/03 |
40.2 |
40.8 |
40.2 |
40.65 |
365 |
| 2025/10/07 |
40.75 |
42.1 |
40.7 |
41.95 |
900 |
| 2025/10/08 |
42 |
42 |
40.8 |
41.4 |
1,091 |
| 2025/10/09 |
41.5 |
41.9 |
41 |
41.25 |
685 |
| 2025/10/13 |
40 |
40 |
38.5 |
39.8 |
1,080 |
| 2025/10/14 |
40.5 |
41.1 |
39.1 |
39.2 |
745 |
| 2025/10/15 |
39.2 |
39.25 |
38.75 |
38.9 |
687 |
| 2025/10/16 |
39 |
41.2 |
39 |
40.8 |
860 |
| 2025/10/17 |
40.6 |
42.05 |
40.5 |
40.7 |
1,218 |
| 2025/10/20 |
41.05 |
41.05 |
40.1 |
40.7 |
745 |
| 2025/10/21 |
41 |
41.65 |
40.9 |
40.9 |
709 |
| 2025/10/22 |
41 |
41.4 |
40.7 |
41.25 |
405 |
| 2025/10/23 |
41.55 |
41.55 |
40.4 |
40.8 |
880 |
| 2025/10/27 |
41.25 |
41.65 |
41.1 |
41.5 |
644 |
| 2025/10/28 |
41.65 |
42.75 |
41.05 |
42.1 |
1,740 |
| 2025/10/29 |
42.25 |
42.7 |
41.85 |
42 |
1,594 |
| 2025/10/30 |
41.95 |
41.95 |
40.6 |
41.2 |
1,225 |
| 2025/10/31 |
41.2 |
41.8 |
40.3 |
40.5 |
814 |
| 2025/11/03 |
40.45 |
40.45 |
39.05 |
39.15 |
1,374 |
| 2025/11/04 |
39.2 |
39.2 |
37.9 |
37.9 |
1,652 |
| 2025/11/05 |
37.5 |
37.55 |
36.85 |
37.55 |
870 |
| 2025/11/06 |
37.75 |
38 |
37.1 |
38 |
584 |
| 2025/11/07 |
37.95 |
38 |
37.3 |
37.5 |
463 |
| 2025/11/10 |
37.5 |
38.2 |
37 |
37.85 |
520 |
| 2025/11/11 |
38.65 |
38.9 |
38.2 |
38.25 |
600 |
| 2025/11/12 |
38.25 |
39 |
38.15 |
38.95 |
728 |
| 2025/11/13 |
39 |
39.5 |
38.85 |
39.25 |
810 |
| 2025/11/14 |
38.75 |
39 |
38.1 |
38.1 |
742 |
| 2025/11/17 |
38.25 |
38.25 |
37.5 |
37.5 |
449 |
| 2025/11/18 |
37.5 |
37.5 |
36.6 |
36.7 |
667 |
| 2025/11/19 |
36.7 |
36.9 |
35.8 |
36.2 |
685 |
| 2025/11/20 |
36.7 |
37.35 |
36.7 |
37.25 |
335 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盛群 (6202) 股價走勢分析與預測
綜合觀察盛群 (6…
盛群 (6202) 股價走勢分析與預測
綜合觀察盛群 (6202) 自2025年6月2日至2025年11月20日這段期間的股價走勢圖,並考量目前的技術指標,預測在未來數天至數週內,該股票將呈現下跌的趨勢。主要原因在於:
- 股價趨勢向下: 從圖表中可以清楚看到,自2025年9月下旬開始,股價明顯呈現下降趨勢。儘管偶有反彈,但整體動能偏弱,且近期(11月以來)的下跌趨勢更加明顯。
- 短期均線(MA5)壓制長期均線(MA20): MA5(綠色線)持續位於MA20(黃色線)下方,且兩條均線持續向下延伸,顯示短期內賣方力量較強,市場信心不足。
- 成交量變化: 近期股價下跌時,成交量柱狀圖呈現不規則但並未出現異常放大的跡象,這可能意味著市場觀望情緒濃厚,或者在低檔有部分承接,但整體下跌動能尚未被有效化解。然而,在11月11日出現一根相對較大的綠色K線,代表當日跌幅較深,且成交量有所增加,這顯示了賣壓的釋放。
- 近期K線形態: 最近幾日的K線圖顯示,股價持續處於低檔盤整並逐步走低,顯示多方力量薄弱。
未來目標價格區間預測
基於上述分析,預期盛群 (6202) 在未來數週內,股價可能面臨進一步的下測壓力。參考圖表中的支撐位以及近期股價的表現,預估未來目標價格區間為 37.00 元至 39.50 元。此區間的預估是基於現有的技術指標以及市場趨勢所判斷,實際走勢仍可能受到多種因素影響。
圖表數據分析細節
- 價格範圍: 圖表顯示的股價大致範圍在 35.00 元至 47.00 元之間。
- MA5 與 MA20 的關係: 在2025年6月至8月期間,MA5 曾數次穿越 MA20,顯示股價有較為活躍的波動。然而,自2025年9月下旬起,MA5 持續處於 MA20 下方,並一同向下趨勢,這是明顯的空頭訊號。
- 成交量柱狀圖: 成交量在圖表期間內呈現波動,其中在2025年9月17日左右出現較明顯的成交量放大,但隨後股價未能有效突破,反而進入盤整後下跌。在最近的下跌過程中,雖然沒有出現極端的成交量放大,但11月11日的成交量相對較高,配合下跌K線,顯示賣壓的增強。
- K線形態觀察: 觀察近期(2025年11月以來)的K線,多為實體較長的下跌K線,或是帶有上影線但收盤價偏低的K線,反映了市場的悲觀情緒。
操作建議
對於散戶投資人而言,面對目前盛群 (6202) 的股價走勢,建議採取謹慎觀望的態度。
「XX股票可以買嗎」的疑問
針對「盛群 (6202) 可以買嗎」的疑問,基於目前的技術面分析,目前不建議進行買入操作。原因如下:
- 趨勢不利: 股價呈現明顯的下跌趨勢,技術指標顯示空頭排列,此時介入風險較高。
- 風險控制: 投資人應優先考慮風險控制。在趨勢未轉多之前,盲目追買可能面臨套牢的風險。
- 等待訊號: 建議投資人等待出現明確的止跌訊號,例如股價觸底反彈、MA5 重新穿越 MA20 向上、以及成交量配合增加等情況,再考慮介入。
- 設定停損: 若已持有該股票,建議嚴格執行停損紀律,避免虧損擴大。
總結預測與區間
重申本次分析的預測:盛群 (6202) 在未來數天至數週內,預計將維持下跌的趨勢。預估的未來目標價格區間為 37.00 元至 39.50 元。散戶投資人在此時應避免追價買入,並密切關注市場動態與技術指標變化,等待較佳的進場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.53% |
14.94% |
26.44% |
46,965 |
| 2024/09/27 |
57.99% |
14.97% |
26.94% |
46,705 |
| 2024/10/04 |
57.87% |
15.59% |
26.44% |
46,868 |
| 2024/10/11 |
57.75% |
15.73% |
26.44% |
46,779 |
| 2024/10/18 |
57.54% |
15.14% |
27.25% |
46,760 |
| 2024/10/25 |
57.16% |
15.55% |
27.2% |
46,787 |
| 2024/11/01 |
57.06% |
15.69% |
27.18% |
46,709 |
| 2024/11/08 |
56.89% |
14.15% |
28.9% |
46,770 |
| 2024/11/15 |
57.03% |
13.39% |
29.49% |
46,738 |
| 2024/11/22 |
56.99% |
13.39% |
29.54% |
46,774 |
| 2024/11/29 |
57.32% |
12.41% |
30.19% |
46,991 |
| 2024/12/06 |
57.52% |
12.72% |
29.68% |
47,052 |
| 2024/12/13 |
57.96% |
13.05% |
28.92% |
47,234 |
| 2024/12/20 |
58.05% |
13.39% |
28.47% |
47,299 |
| 2024/12/27 |
58.26% |
13.13% |
28.52% |
47,460 |
| 2025/01/03 |
58.22% |
13.18% |
28.53% |
47,587 |
| 2025/01/10 |
56.01% |
13.55% |
30.38% |
46,770 |
| 2025/01/17 |
57.68% |
13.5% |
28.74% |
47,517 |
| 2025/01/22 |
57.64% |
13.6% |
28.68% |
47,575 |
| 2025/02/07 |
57.85% |
13.4% |
28.65% |
47,848 |
| 2025/02/14 |
57.61% |
13.54% |
28.78% |
48,027 |
| 2025/02/21 |
57.31% |
12.35% |
30.27% |
48,327 |
| 2025/02/27 |
57.14% |
12.93% |
29.85% |
48,747 |
| 2025/03/07 |
57.26% |
12.63% |
30.04% |
49,203 |
| 2025/03/14 |
57.28% |
12.64% |
30% |
50,158 |
| 2025/03/21 |
57.06% |
12.91% |
29.96% |
50,779 |
| 2025/03/28 |
57.16% |
13.32% |
29.45% |
52,126 |
| 2025/04/02 |
57.34% |
13.24% |
29.33% |
52,199 |
| 2025/04/11 |
57.63% |
13.07% |
29.23% |
52,081 |
| 2025/04/18 |
57.81% |
12.9% |
29.23% |
52,211 |
| 2025/04/25 |
57.69% |
12.94% |
29.28% |
52,259 |
| 2025/05/02 |
57.65% |
13.08% |
29.19% |
52,294 |
| 2025/05/09 |
57.61% |
12.9% |
29.43% |
52,208 |
| 2025/05/16 |
57.45% |
12.74% |
29.72% |
52,052 |
| 2025/05/23 |
57.37% |
13.27% |
29.29% |
51,928 |
| 2025/05/29 |
57.22% |
13.42% |
29.27% |
51,811 |
| 2025/06/06 |
57.14% |
13.45% |
29.34% |
51,720 |
| 2025/06/13 |
57.26% |
12.92% |
29.75% |
51,734 |
| 2025/06/20 |
57.5% |
12.85% |
29.58% |
51,830 |
| 2025/06/27 |
57.49% |
12.84% |
29.6% |
51,784 |
| 2025/07/04 |
57.41% |
13.92% |
28.58% |
51,760 |
| 2025/07/11 |
57.71% |
14.2% |
28.02% |
51,828 |
| 2025/07/18 |
57.66% |
14.12% |
28.14% |
51,746 |
| 2025/07/25 |
57.78% |
14% |
28.16% |
51,727 |
| 2025/08/01 |
58.31% |
13.56% |
28.06% |
52,128 |
| 2025/08/08 |
58.49% |
13.45% |
28% |
52,147 |
| 2025/08/15 |
57.25% |
13.13% |
29.54% |
52,045 |
| 2025/08/22 |
57.06% |
13.3% |
29.55% |
51,951 |
| 2025/08/29 |
57% |
13.48% |
29.45% |
51,915 |
| 2025/09/05 |
56.73% |
13.14% |
30.05% |
51,879 |
| 2025/09/12 |
56.98% |
12.92% |
30.02% |
51,938 |
| 2025/09/19 |
58.23% |
13.03% |
28.67% |
52,977 |
| 2025/09/26 |
58.41% |
12.97% |
28.54% |
52,795 |
| 2025/10/03 |
58.63% |
12.74% |
28.54% |
52,712 |
| 2025/10/09 |
58.48% |
12.91% |
28.54% |
52,610 |
| 2025/10/17 |
58.39% |
13.03% |
28.51% |
52,553 |
| 2025/10/23 |
58.26% |
13.16% |
28.51% |
52,443 |
| 2025/10/31 |
58.5% |
13.07% |
28.36% |
52,655 |
| 2025/11/07 |
59.4% |
12.52% |
28% |
52,855 |
| 2025/11/14 |
59.09% |
12.78% |
28.04% |
52,768 |
評論討論區
發表評論
目前尚無評論