盛群(6202)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.45 |
37.7 |
37.1 |
37.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
46 |
46 |
43.9 |
44.3 |
396 |
| 2025/06/10 |
45.5 |
46.1 |
45.2 |
45.2 |
570 |
| 2025/06/11 |
46.2 |
46.2 |
44.65 |
45.2 |
532 |
| 2025/06/12 |
45.75 |
45.75 |
44.9 |
45.25 |
373 |
| 2025/06/13 |
45.1 |
45.1 |
43.6 |
43.7 |
595 |
| 2025/06/16 |
43.75 |
45.1 |
42.95 |
44.8 |
367 |
| 2025/06/17 |
44.8 |
45.45 |
43.9 |
44.05 |
490 |
| 2025/06/18 |
44 |
44.55 |
43.75 |
43.95 |
380 |
| 2025/06/19 |
43.6 |
43.7 |
43.05 |
43.1 |
511 |
| 2025/06/20 |
43.05 |
43.4 |
42.2 |
42.2 |
567 |
| 2025/06/23 |
42 |
42 |
40.8 |
41.75 |
472 |
| 2025/06/24 |
41.8 |
43.2 |
41.8 |
43.2 |
399 |
| 2025/06/25 |
43.25 |
43.5 |
42.6 |
43.05 |
360 |
| 2025/06/26 |
42.95 |
43.85 |
42.95 |
43.3 |
315 |
| 2025/06/27 |
43.2 |
43.9 |
43.2 |
43.8 |
383 |
| 2025/06/30 |
43.5 |
43.6 |
42.6 |
42.6 |
392 |
| 2025/07/01 |
42.3 |
43.35 |
42.25 |
42.45 |
337 |
| 2025/07/02 |
42.4 |
43.2 |
42.35 |
42.75 |
319 |
| 2025/07/03 |
43 |
43.95 |
43 |
43.2 |
477 |
| 2025/07/04 |
43.2 |
43.5 |
41.7 |
41.7 |
631 |
| 2025/07/07 |
41.45 |
41.6 |
40.6 |
41.3 |
283 |
| 2025/07/08 |
41 |
41 |
40.1 |
40.3 |
421 |
| 2025/07/09 |
40 |
40.9 |
40 |
40.8 |
314 |
| 2025/07/10 |
40.3 |
40.75 |
40 |
40.3 |
503 |
| 2025/07/11 |
40.3 |
41.15 |
40.15 |
41 |
306 |
| 2025/07/14 |
40.75 |
40.85 |
40.2 |
40.3 |
286 |
| 2025/07/15 |
40.3 |
40.85 |
40.3 |
40.6 |
272 |
| 2025/07/16 |
40.65 |
42.2 |
40.65 |
41.35 |
586 |
| 2025/07/17 |
41.35 |
42.8 |
41.35 |
42.5 |
656 |
| 2025/07/18 |
43 |
43 |
41.95 |
42 |
587 |
| 2025/07/21 |
42 |
42.2 |
41.5 |
41.65 |
221 |
| 2025/07/22 |
41.65 |
42.05 |
40 |
40.25 |
546 |
| 2025/07/23 |
40.25 |
41.4 |
40.25 |
41.4 |
287 |
| 2025/07/24 |
41.6 |
41.85 |
40.75 |
41 |
358 |
| 2025/07/25 |
41 |
41.1 |
40.35 |
40.4 |
417 |
| 2025/07/28 |
40.35 |
40.8 |
40.05 |
40.5 |
313 |
| 2025/07/29 |
40.9 |
42.2 |
40.1 |
41.45 |
1,234 |
| 2025/07/30 |
41.6 |
41.7 |
41 |
41.45 |
569 |
| 2025/07/31 |
41.3 |
41.35 |
39.3 |
39.5 |
1,689 |
| 2025/08/01 |
39.05 |
40.15 |
38.05 |
39.65 |
629 |
| 2025/08/04 |
39.4 |
39.4 |
38.3 |
38.6 |
776 |
| 2025/08/05 |
38.8 |
39.5 |
38.65 |
39.1 |
413 |
| 2025/08/06 |
39.15 |
39.15 |
38.35 |
38.4 |
696 |
| 2025/08/07 |
38.8 |
39 |
38.25 |
38.25 |
626 |
| 2025/08/08 |
38.15 |
38.8 |
38.05 |
38.05 |
564 |
| 2025/08/11 |
38.05 |
38.05 |
37.2 |
37.55 |
505 |
| 2025/08/12 |
37.55 |
38.55 |
37.55 |
38.4 |
413 |
| 2025/08/13 |
38.8 |
39.5 |
38.4 |
38.55 |
560 |
| 2025/08/14 |
38.5 |
39.3 |
38.5 |
39 |
433 |
| 2025/08/15 |
39.05 |
39.4 |
38.5 |
39.3 |
497 |
| 2025/08/18 |
39.3 |
39.75 |
38.9 |
39.05 |
619 |
| 2025/08/19 |
38.9 |
39.4 |
38.8 |
39 |
505 |
| 2025/08/20 |
39 |
39 |
38.2 |
38.4 |
456 |
| 2025/08/21 |
38.75 |
39.9 |
38.7 |
39.3 |
631 |
| 2025/08/22 |
39.6 |
39.8 |
38.8 |
38.9 |
507 |
| 2025/08/25 |
39 |
39.7 |
39 |
39.15 |
389 |
| 2025/08/26 |
39.45 |
39.8 |
39.45 |
39.55 |
517 |
| 2025/08/27 |
39.85 |
40.6 |
39.7 |
40.05 |
592 |
| 2025/08/28 |
40.2 |
40.25 |
39.65 |
39.7 |
469 |
| 2025/08/29 |
39.9 |
40.75 |
39.35 |
40.35 |
529 |
| 2025/09/01 |
40 |
40.1 |
38.9 |
38.9 |
623 |
| 2025/09/02 |
39.05 |
39.55 |
38.2 |
38.55 |
487 |
| 2025/09/03 |
38.3 |
40 |
38.3 |
39.6 |
448 |
| 2025/09/04 |
39.95 |
41 |
39.95 |
40.45 |
1,216 |
| 2025/09/05 |
40.7 |
40.7 |
39.55 |
39.85 |
884 |
| 2025/09/08 |
39.9 |
40.8 |
39.9 |
40.15 |
481 |
| 2025/09/09 |
40.15 |
41.35 |
39.75 |
39.8 |
615 |
| 2025/09/10 |
39.8 |
39.85 |
38.7 |
38.8 |
947 |
| 2025/09/11 |
38.75 |
38.8 |
37.6 |
37.7 |
912 |
| 2025/09/12 |
37.85 |
38.85 |
37.8 |
38.05 |
495 |
| 2025/09/15 |
39 |
41.85 |
39 |
41.85 |
8,085 |
| 2025/09/16 |
42.2 |
42.9 |
41.05 |
42.25 |
5,265 |
| 2025/09/17 |
42.2 |
43.45 |
41.65 |
42.4 |
2,882 |
| 2025/09/18 |
43 |
43.9 |
42.65 |
43.1 |
2,973 |
| 2025/09/19 |
43.35 |
43.45 |
42.6 |
42.95 |
1,674 |
| 2025/09/22 |
43.8 |
43.8 |
41.85 |
42.45 |
2,265 |
| 2025/09/23 |
42.5 |
42.5 |
41.55 |
41.55 |
1,062 |
| 2025/09/24 |
41.7 |
42.15 |
41.45 |
42 |
760 |
| 2025/09/25 |
41.8 |
42.9 |
41.75 |
42.15 |
761 |
| 2025/09/26 |
42.15 |
42.15 |
40.5 |
40.7 |
1,087 |
| 2025/09/30 |
41.05 |
41.9 |
40.9 |
41.85 |
604 |
| 2025/10/01 |
41.85 |
41.9 |
40.55 |
40.55 |
1,439 |
| 2025/10/02 |
40.7 |
40.8 |
40.15 |
40.4 |
524 |
| 2025/10/03 |
40.2 |
40.8 |
40.2 |
40.65 |
365 |
| 2025/10/07 |
40.75 |
42.1 |
40.7 |
41.95 |
900 |
| 2025/10/08 |
42 |
42 |
40.8 |
41.4 |
1,091 |
| 2025/10/09 |
41.5 |
41.9 |
41 |
41.25 |
685 |
| 2025/10/13 |
40 |
40 |
38.5 |
39.8 |
1,080 |
| 2025/10/14 |
40.5 |
41.1 |
39.1 |
39.2 |
745 |
| 2025/10/15 |
39.2 |
39.25 |
38.75 |
38.9 |
687 |
| 2025/10/16 |
39 |
41.2 |
39 |
40.8 |
860 |
| 2025/10/17 |
40.6 |
42.05 |
40.5 |
40.7 |
1,218 |
| 2025/10/20 |
41.05 |
41.05 |
40.1 |
40.7 |
745 |
| 2025/10/21 |
41 |
41.65 |
40.9 |
40.9 |
709 |
| 2025/10/22 |
41 |
41.4 |
40.7 |
41.25 |
405 |
| 2025/10/23 |
41.55 |
41.55 |
40.4 |
40.8 |
880 |
| 2025/10/27 |
41.25 |
41.65 |
41.1 |
41.5 |
644 |
| 2025/10/28 |
41.65 |
42.75 |
41.05 |
42.1 |
1,740 |
| 2025/10/29 |
42.25 |
42.7 |
41.85 |
42 |
1,594 |
| 2025/10/30 |
41.95 |
41.95 |
40.6 |
41.2 |
1,225 |
| 2025/10/31 |
41.2 |
41.8 |
40.3 |
40.5 |
814 |
| 2025/11/03 |
40.45 |
40.45 |
39.05 |
39.15 |
1,374 |
| 2025/11/04 |
39.2 |
39.2 |
37.9 |
37.9 |
1,652 |
| 2025/11/05 |
37.5 |
37.55 |
36.85 |
37.55 |
870 |
| 2025/11/06 |
37.75 |
38 |
37.1 |
38 |
584 |
| 2025/11/07 |
37.95 |
38 |
37.3 |
37.5 |
463 |
| 2025/11/10 |
37.5 |
38.2 |
37 |
37.85 |
520 |
| 2025/11/11 |
38.65 |
38.9 |
38.2 |
38.25 |
600 |
| 2025/11/12 |
38.25 |
39 |
38.15 |
38.95 |
728 |
| 2025/11/13 |
39 |
39.5 |
38.85 |
39.25 |
810 |
| 2025/11/14 |
38.75 |
39 |
38.1 |
38.1 |
742 |
| 2025/11/17 |
38.25 |
38.25 |
37.5 |
37.5 |
449 |
| 2025/11/18 |
37.5 |
37.5 |
36.6 |
36.7 |
667 |
| 2025/11/19 |
36.7 |
36.9 |
35.8 |
36.2 |
685 |
| 2025/11/20 |
36.7 |
37.35 |
36.7 |
37.25 |
335 |
| 2025/11/21 |
36.85 |
37 |
36 |
36.4 |
465 |
| 2025/11/24 |
36.45 |
37 |
36 |
36.45 |
523 |
| 2025/11/25 |
36.65 |
36.85 |
36.2 |
36.6 |
353 |
| 2025/11/26 |
36.6 |
37.6 |
36.6 |
37.45 |
346 |
| 2025/11/27 |
37.45 |
37.7 |
37.1 |
37.3 |
283 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盛群 (6202) 股票近期走勢分析與預測
根據所提供的盛…
盛群 (6202) 股票近期走勢分析與預測
根據所提供的盛群 (6202) 股票近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以觀察到該股票在近期的走勢呈現明顯的下跌趨勢,並可能在短期內繼續探底。
1. 對未來股價趨勢的明確判斷
在未來數天至數週內,預計盛群 (6202) 的股價將持續處於弱勢整理或小幅下跌的趨勢。
理由如下:
* **長期移動平均線的壓力: MA20(黃線)持續下彎,且股價長期位於 MA20 之下,顯示整體下降趨勢未被打破。MA5(綠線)雖然在部分區間曾試圖穿越 MA20,但均未能成功確立上揚趨勢,且近期 MA5 已明顯下彎,並與 MA20 形成空頭排列(MA5 在 MA20 之下)。
* **股價屢創新低: 在圖表的後半段,股價已跌破 40 元關卡,並持續在 36-38 元的區間震盪,接近或創下近期新低。雖然偶爾出現反彈的紅色 K 線,但均未能有效站穩,後續仍回落至綠色 K 線。
* **成交量變化: 圖表中成交量柱狀圖顯示,近期成交量相對較低,這可能意味著市場觀望氣氛濃厚,缺乏強勁的買盤進場。在 11 月 18 日至 11 月 27 日的區間,雖然有幾根綠色 K 線,但成交量並未顯著放大,顯示下跌壓力並未因成交量增加而快速釋放。在 11 月 27 日的最後一個交易日,股價觸及 36.5 元,創下近期新低,但成交量相對溫和,此現象可能預示著在短期內可能面臨一定的技術性反彈,但整體趨勢的改變仍需更多積極的信號。
* **技術指標呈現弱勢: MA5 與 MA20 的向下趨勢以及股價長期在移動平均線下方運行,都是典型的弱勢指標。
2. 未來目標價格區間
基於目前的技術分析,預測未來數天至數週的股價目標區間為:35.5 元至 38.5 元。
此區間的考量點包括:
* 下方支撐: 36.5 元已是近期低點,其下方 36 元是另一個重要的整數關卡。如果能守住 36 元,可能會有一定的支撐;若跌破,則可能測試更低的水平。
* 短期反彈空間: 若能出現技術性反彈,上方第一個較明顯的壓力區可能在 38-38.5 元之間,此處也是近期股價回落前的重要平台。
* 長期趨勢考量: 由於 MA20 持續下壓,若無重大利多消息或產業基本面轉變,要快速突破 MA20 壓力並回到上升趨勢的機率較低。
3. 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對盛群 (6202) 的現況,建議採取謹慎觀望或採取分批減碼的策略。
* **「目前不建議積極買入」:
* 從技術面來看,股價處於明顯的下降趨勢,移動平均線呈現空頭排列,短期內繼續下跌的風險較高。
* 成交量並未顯示強勁的買盤進場跡象,市場信心不足。
* 風險承受能力較低的散戶應避免在此時追高或介入。
* **「若已持有,可考慮分批減碼」:
* 如果投資人已在高點持有該股票,面對持續下跌的趨勢,應考慮分批賣出以降低潛在損失,保護資金。
* 可以設定停損點,例如跌破 36 元時考慮進一步減碼。
* **「尋找反彈賣出機會」:
* 若股價出現短期反彈,接近 38-38.5 元區間,但未能有效突破,則可視為賣出的機會。
* **「長期投資者需關注基本面」:**
* 對於長線投資者,技術分析僅為參考。應深入研究盛群 (6202) 的產業前景、公司財報、營收獲利能力、未來發展策略以及宏觀經濟環境等基本面因素。
* 如果基本面出現明顯改善跡象,且股價止跌回升,出現較強的底部形態時,則可以考慮重新評估進場的時機。但目前圖表所示的技術訊號並不支援此觀點。
4. 總結與重申
盛群 (6202) 在近期 90 天的股價走勢顯示出明確的下降趨勢。 MA5 和 MA20 的空頭排列,以及股價持續在移動平均線下方運行,均指向後市偏弱。成交量顯示市場缺乏積極買盤。
因此,預計未來數天或數週,股價將持續處於弱勢整理或小幅下跌的趨勢。
未來目標價格區間預測為:35.5 元至 38.5 元。
對於散戶投資人,目前不建議積極買入。若已持有,可考慮分批減碼,並設定停損點。若有反彈,可視為賣出機會。長期投資者應等待基本面出現明顯轉機及技術面止跌訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.53% |
14.94% |
26.44% |
46,965 |
| 2024/09/27 |
57.99% |
14.97% |
26.94% |
46,705 |
| 2024/10/04 |
57.87% |
15.59% |
26.44% |
46,868 |
| 2024/10/11 |
57.75% |
15.73% |
26.44% |
46,779 |
| 2024/10/18 |
57.54% |
15.14% |
27.25% |
46,760 |
| 2024/10/25 |
57.16% |
15.55% |
27.2% |
46,787 |
| 2024/11/01 |
57.06% |
15.69% |
27.18% |
46,709 |
| 2024/11/08 |
56.89% |
14.15% |
28.9% |
46,770 |
| 2024/11/15 |
57.03% |
13.39% |
29.49% |
46,738 |
| 2024/11/22 |
56.99% |
13.39% |
29.54% |
46,774 |
| 2024/11/29 |
57.32% |
12.41% |
30.19% |
46,991 |
| 2024/12/06 |
57.52% |
12.72% |
29.68% |
47,052 |
| 2024/12/13 |
57.96% |
13.05% |
28.92% |
47,234 |
| 2024/12/20 |
58.05% |
13.39% |
28.47% |
47,299 |
| 2024/12/27 |
58.26% |
13.13% |
28.52% |
47,460 |
| 2025/01/03 |
58.22% |
13.18% |
28.53% |
47,587 |
| 2025/01/10 |
56.01% |
13.55% |
30.38% |
46,770 |
| 2025/01/17 |
57.68% |
13.5% |
28.74% |
47,517 |
| 2025/01/22 |
57.64% |
13.6% |
28.68% |
47,575 |
| 2025/02/07 |
57.85% |
13.4% |
28.65% |
47,848 |
| 2025/02/14 |
57.61% |
13.54% |
28.78% |
48,027 |
| 2025/02/21 |
57.31% |
12.35% |
30.27% |
48,327 |
| 2025/02/27 |
57.14% |
12.93% |
29.85% |
48,747 |
| 2025/03/07 |
57.26% |
12.63% |
30.04% |
49,203 |
| 2025/03/14 |
57.28% |
12.64% |
30% |
50,158 |
| 2025/03/21 |
57.06% |
12.91% |
29.96% |
50,779 |
| 2025/03/28 |
57.16% |
13.32% |
29.45% |
52,126 |
| 2025/04/02 |
57.34% |
13.24% |
29.33% |
52,199 |
| 2025/04/11 |
57.63% |
13.07% |
29.23% |
52,081 |
| 2025/04/18 |
57.81% |
12.9% |
29.23% |
52,211 |
| 2025/04/25 |
57.69% |
12.94% |
29.28% |
52,259 |
| 2025/05/02 |
57.65% |
13.08% |
29.19% |
52,294 |
| 2025/05/09 |
57.61% |
12.9% |
29.43% |
52,208 |
| 2025/05/16 |
57.45% |
12.74% |
29.72% |
52,052 |
| 2025/05/23 |
57.37% |
13.27% |
29.29% |
51,928 |
| 2025/05/29 |
57.22% |
13.42% |
29.27% |
51,811 |
| 2025/06/06 |
57.14% |
13.45% |
29.34% |
51,720 |
| 2025/06/13 |
57.26% |
12.92% |
29.75% |
51,734 |
| 2025/06/20 |
57.5% |
12.85% |
29.58% |
51,830 |
| 2025/06/27 |
57.49% |
12.84% |
29.6% |
51,784 |
| 2025/07/04 |
57.41% |
13.92% |
28.58% |
51,760 |
| 2025/07/11 |
57.71% |
14.2% |
28.02% |
51,828 |
| 2025/07/18 |
57.66% |
14.12% |
28.14% |
51,746 |
| 2025/07/25 |
57.78% |
14% |
28.16% |
51,727 |
| 2025/08/01 |
58.31% |
13.56% |
28.06% |
52,128 |
| 2025/08/08 |
58.49% |
13.45% |
28% |
52,147 |
| 2025/08/15 |
57.25% |
13.13% |
29.54% |
52,045 |
| 2025/08/22 |
57.06% |
13.3% |
29.55% |
51,951 |
| 2025/08/29 |
57% |
13.48% |
29.45% |
51,915 |
| 2025/09/05 |
56.73% |
13.14% |
30.05% |
51,879 |
| 2025/09/12 |
56.98% |
12.92% |
30.02% |
51,938 |
| 2025/09/19 |
58.23% |
13.03% |
28.67% |
52,977 |
| 2025/09/26 |
58.41% |
12.97% |
28.54% |
52,795 |
| 2025/10/03 |
58.63% |
12.74% |
28.54% |
52,712 |
| 2025/10/09 |
58.48% |
12.91% |
28.54% |
52,610 |
| 2025/10/17 |
58.39% |
13.03% |
28.51% |
52,553 |
| 2025/10/23 |
58.26% |
13.16% |
28.51% |
52,443 |
| 2025/10/31 |
58.5% |
13.07% |
28.36% |
52,655 |
| 2025/11/07 |
59.4% |
12.52% |
28% |
52,855 |
| 2025/11/14 |
59.09% |
12.78% |
28.04% |
52,768 |
評論討論區
發表評論
目前尚無評論