盛群(6202)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
40.6 | 42.05 | 40.5 | 40.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 38.8 | 39.5 | 38.8 | 39.2 | 472 |
2025/04/29 | 39.8 | 41.8 | 39.8 | 41.7 | 848 |
2025/04/30 | 42 | 42.1 | 40.6 | 40.7 | 608 |
2025/05/02 | 40.85 | 41.75 | 40.85 | 41.4 | 318 |
2025/05/05 | 41.4 | 41.75 | 39.6 | 40.45 | 602 |
2025/05/06 | 40.45 | 42.25 | 40.45 | 41.9 | 525 |
2025/05/07 | 42 | 42.1 | 41.5 | 42.05 | 368 |
2025/05/08 | 42.05 | 43.25 | 42 | 43 | 612 |
2025/05/09 | 43 | 43.45 | 42.5 | 43.2 | 339 |
2025/05/12 | 43.8 | 43.9 | 43.3 | 43.75 | 408 |
2025/05/13 | 44.1 | 44.95 | 44.1 | 44.6 | 590 |
2025/05/14 | 44.8 | 45.1 | 44.4 | 44.9 | 651 |
2025/05/15 | 45.25 | 45.3 | 44.75 | 44.9 | 430 |
2025/05/16 | 44.9 | 44.9 | 44.05 | 44.2 | 853 |
2025/05/19 | 44.35 | 44.95 | 44.1 | 44.1 | 359 |
2025/05/20 | 44.45 | 45.25 | 44.35 | 44.9 | 493 |
2025/05/21 | 45.8 | 46.5 | 45 | 46.2 | 836 |
2025/05/22 | 46.2 | 46.8 | 45.75 | 46.7 | 429 |
2025/05/23 | 46.7 | 47.5 | 46.2 | 46.3 | 431 |
2025/05/26 | 46.3 | 47 | 46.3 | 46.4 | 309 |
2025/05/27 | 46.1 | 46.45 | 45.5 | 45.6 | 332 |
2025/05/28 | 46.1 | 46.2 | 45.75 | 46 | 288 |
2025/05/29 | 46 | 46.3 | 45.6 | 46.2 | 384 |
2025/06/02 | 45.7 | 45.7 | 42.9 | 43.3 | 588 |
2025/06/03 | 43.9 | 44.1 | 42.9 | 43.85 | 358 |
2025/06/04 | 43.85 | 45 | 43.75 | 44.95 | 322 |
2025/06/05 | 44.8 | 46.2 | 44.75 | 45.75 | 299 |
2025/06/06 | 45.75 | 45.75 | 44.6 | 44.95 | 397 |
2025/06/09 | 46 | 46 | 43.9 | 44.3 | 396 |
2025/06/10 | 45.5 | 46.1 | 45.2 | 45.2 | 570 |
2025/06/11 | 46.2 | 46.2 | 44.65 | 45.2 | 532 |
2025/06/12 | 45.75 | 45.75 | 44.9 | 45.25 | 373 |
2025/06/13 | 45.1 | 45.1 | 43.6 | 43.7 | 595 |
2025/06/16 | 43.75 | 45.1 | 42.95 | 44.8 | 367 |
2025/06/17 | 44.8 | 45.45 | 43.9 | 44.05 | 490 |
2025/06/18 | 44 | 44.55 | 43.75 | 43.95 | 380 |
2025/06/19 | 43.6 | 43.7 | 43.05 | 43.1 | 511 |
2025/06/20 | 43.05 | 43.4 | 42.2 | 42.2 | 567 |
2025/06/23 | 42 | 42 | 40.8 | 41.75 | 472 |
2025/06/24 | 41.8 | 43.2 | 41.8 | 43.2 | 399 |
2025/06/25 | 43.25 | 43.5 | 42.6 | 43.05 | 360 |
2025/06/26 | 42.95 | 43.85 | 42.95 | 43.3 | 315 |
2025/06/27 | 43.2 | 43.9 | 43.2 | 43.8 | 383 |
2025/06/30 | 43.5 | 43.6 | 42.6 | 42.6 | 392 |
2025/07/01 | 42.3 | 43.35 | 42.25 | 42.45 | 337 |
2025/07/02 | 42.4 | 43.2 | 42.35 | 42.75 | 319 |
2025/07/03 | 43 | 43.95 | 43 | 43.2 | 477 |
2025/07/04 | 43.2 | 43.5 | 41.7 | 41.7 | 631 |
2025/07/07 | 41.45 | 41.6 | 40.6 | 41.3 | 283 |
2025/07/08 | 41 | 41 | 40.1 | 40.3 | 421 |
2025/07/09 | 40 | 40.9 | 40 | 40.8 | 314 |
2025/07/10 | 40.3 | 40.75 | 40 | 40.3 | 503 |
2025/07/11 | 40.3 | 41.15 | 40.15 | 41 | 306 |
2025/07/14 | 40.75 | 40.85 | 40.2 | 40.3 | 286 |
2025/07/15 | 40.3 | 40.85 | 40.3 | 40.6 | 272 |
2025/07/16 | 40.65 | 42.2 | 40.65 | 41.35 | 586 |
2025/07/17 | 41.35 | 42.8 | 41.35 | 42.5 | 656 |
2025/07/18 | 43 | 43 | 41.95 | 42 | 587 |
2025/07/21 | 42 | 42.2 | 41.5 | 41.65 | 221 |
2025/07/22 | 41.65 | 42.05 | 40 | 40.25 | 546 |
2025/07/23 | 40.25 | 41.4 | 40.25 | 41.4 | 287 |
2025/07/24 | 41.6 | 41.85 | 40.75 | 41 | 358 |
2025/07/25 | 41 | 41.1 | 40.35 | 40.4 | 417 |
2025/07/28 | 40.35 | 40.8 | 40.05 | 40.5 | 313 |
2025/07/29 | 40.9 | 42.2 | 40.1 | 41.45 | 1,234 |
2025/07/30 | 41.6 | 41.7 | 41 | 41.45 | 569 |
2025/07/31 | 41.3 | 41.35 | 39.3 | 39.5 | 1,689 |
2025/08/01 | 39.05 | 40.15 | 38.05 | 39.65 | 629 |
2025/08/04 | 39.4 | 39.4 | 38.3 | 38.6 | 776 |
2025/08/05 | 38.8 | 39.5 | 38.65 | 39.1 | 413 |
2025/08/06 | 39.15 | 39.15 | 38.35 | 38.4 | 696 |
2025/08/07 | 38.8 | 39 | 38.25 | 38.25 | 626 |
2025/08/08 | 38.15 | 38.8 | 38.05 | 38.05 | 564 |
2025/08/11 | 38.05 | 38.05 | 37.2 | 37.55 | 505 |
2025/08/12 | 37.55 | 38.55 | 37.55 | 38.4 | 413 |
2025/08/13 | 38.8 | 39.5 | 38.4 | 38.55 | 560 |
2025/08/14 | 38.5 | 39.3 | 38.5 | 39 | 433 |
2025/08/15 | 39.05 | 39.4 | 38.5 | 39.3 | 497 |
2025/08/18 | 39.3 | 39.75 | 38.9 | 39.05 | 619 |
2025/08/19 | 38.9 | 39.4 | 38.8 | 39 | 505 |
2025/08/20 | 39 | 39 | 38.2 | 38.4 | 456 |
2025/08/21 | 38.75 | 39.9 | 38.7 | 39.3 | 631 |
2025/08/22 | 39.6 | 39.8 | 38.8 | 38.9 | 507 |
2025/08/25 | 39 | 39.7 | 39 | 39.15 | 389 |
2025/08/26 | 39.45 | 39.8 | 39.45 | 39.55 | 517 |
2025/08/27 | 39.85 | 40.6 | 39.7 | 40.05 | 592 |
2025/08/28 | 40.2 | 40.25 | 39.65 | 39.7 | 469 |
2025/08/29 | 39.9 | 40.75 | 39.35 | 40.35 | 529 |
2025/09/01 | 40 | 40.1 | 38.9 | 38.9 | 623 |
2025/09/02 | 39.05 | 39.55 | 38.2 | 38.55 | 487 |
2025/09/03 | 38.3 | 40 | 38.3 | 39.6 | 448 |
2025/09/04 | 39.95 | 41 | 39.95 | 40.45 | 1,216 |
2025/09/05 | 40.7 | 40.7 | 39.55 | 39.85 | 884 |
2025/09/08 | 39.9 | 40.8 | 39.9 | 40.15 | 481 |
2025/09/09 | 40.15 | 41.35 | 39.75 | 39.8 | 615 |
2025/09/10 | 39.8 | 39.85 | 38.7 | 38.8 | 947 |
2025/09/11 | 38.75 | 38.8 | 37.6 | 37.7 | 912 |
2025/09/12 | 37.85 | 38.85 | 37.8 | 38.05 | 495 |
2025/09/15 | 39 | 41.85 | 39 | 41.85 | 8,085 |
2025/09/16 | 42.2 | 42.9 | 41.05 | 42.25 | 5,265 |
2025/09/17 | 42.2 | 43.45 | 41.65 | 42.4 | 2,882 |
2025/09/18 | 43 | 43.9 | 42.65 | 43.1 | 2,973 |
2025/09/19 | 43.35 | 43.45 | 42.6 | 42.95 | 1,674 |
2025/09/22 | 43.8 | 43.8 | 41.85 | 42.45 | 2,265 |
2025/09/23 | 42.5 | 42.5 | 41.55 | 41.55 | 1,062 |
2025/09/24 | 41.7 | 42.15 | 41.45 | 42 | 760 |
2025/09/25 | 41.8 | 42.9 | 41.75 | 42.15 | 761 |
2025/09/26 | 42.15 | 42.15 | 40.5 | 40.7 | 1,087 |
2025/09/30 | 41.05 | 41.9 | 40.9 | 41.85 | 604 |
2025/10/01 | 41.85 | 41.9 | 40.55 | 40.55 | 1,439 |
2025/10/02 | 40.7 | 40.8 | 40.15 | 40.4 | 524 |
2025/10/03 | 40.2 | 40.8 | 40.2 | 40.65 | 365 |
2025/10/07 | 40.75 | 42.1 | 40.7 | 41.95 | 900 |
2025/10/08 | 42 | 42 | 40.8 | 41.4 | 1,091 |
2025/10/09 | 41.5 | 41.9 | 41 | 41.25 | 685 |
2025/10/13 | 40 | 40 | 38.5 | 39.8 | 1,080 |
2025/10/14 | 40.5 | 41.1 | 39.1 | 39.2 | 745 |
2025/10/15 | 39.2 | 39.25 | 38.75 | 38.9 | 687 |
2025/10/16 | 39 | 41.2 | 39 | 40.8 | 860 |
2025/10/17 | 40.6 | 42.05 | 40.5 | 40.7 | 1,218 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盛群 (6202) 股票走勢分析與操作建議 未來趨勢判斷與…
盛群 (6202) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察盛群 (6202) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,在 2025 年 10 月 17 日的交易時點,該股票的短期趨勢預計將呈現下跌的格局。理由如下:
- 移動平均線交叉: MA5(短期移動平均線)已多次向下穿越 MA20(長期移動平均線),此為典型的死亡交叉訊號,顯示短期賣壓增強,動能轉弱。
- 股價位置: 近期股價在 MA20 下方運行,且 MA20 本身呈現向下趨勢,這表明整體趨勢偏向空頭。
- 近期 K 線型態: 雖然在 2025 年 9 月下旬曾出現一波反彈,但隨後股價又快速回落,並在 10 月 17 日收出長上影線的實體下跌 K 線,顯示上方賣壓沉重,多方力道不足。
- 成交量變化: 在 2025 年 9 月中旬出現的成交量放大,伴隨股價上漲,但該漲勢未能持續。隨後股價回落,成交量並未顯著放大,顯示市場追價意願不高,進一步印證了多頭動能的衰竭。
未來目標價格區間
基於目前的技術分析,預計在未來數天至數週內,盛群 (6202) 的股價可能測試以下價格區間:
- 下方支撐區間: 預計可能下探至 38.5 元至 39.5 元。此區間為近期股價多次出現支撐或反彈的價格帶,一旦跌破,則需警惕進一步的下跌空間。
- 上方壓力區間: 若能出現反彈,短期內預計將面臨 41.5 元至 42.5 元的壓力,此區間為近期股價整理的平台,也是 MA20 的初步壓力位置。
操作建議
針對散戶投資人,對於「盛群 (6202) 可以買嗎?」的疑問,目前時點的建議是:暫時不建議買進,以觀望為主,甚至考慮逢高減碼。
以下為具體的操作建議:
- 避免追高: 鑑於目前的技術指標顯示空頭趨勢,切勿在股價看似反彈時追高買入。
- 嚴守停損: 若手上持有該股票,應設定明確的停損點。例如,若股價跌破 39 元,則應考慮執行停損,避免虧損擴大。
- 觀察關鍵價位: 持續關注 40 元整數關卡以及 MA20 的表現。若股價能站穩 40 元之上,並有效穿越 MA20,則可重新評估。
- 等待止跌訊號: 在出現明確的止跌訊號,例如連續性的上漲 K 線、成交量放大配合反彈,且 MA5 能夠有效上穿 MA20 之前,建議採取保守策略。
- 關注基本面: 技術分析僅為輔助工具,建議同時關注盛群公司的基本面、產業趨勢及市場消息,以做出更全面的投資決策。
總結來說,盛群 (6202) 在 2025 年 10 月 17 日的技術指標顯示偏弱,未來數天至數週的股價趨勢預計為下跌,目標價格區間可能下探至 38.5 元至 39.5 元。散戶投資人應謹慎操作,暫時以觀望為主,並嚴設停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 58.53% | 14.94% | 26.44% | 46,965 |
2024/09/27 | 57.99% | 14.97% | 26.94% | 46,705 |
2024/10/04 | 57.87% | 15.59% | 26.44% | 46,868 |
2024/10/11 | 57.75% | 15.73% | 26.44% | 46,779 |
2024/10/18 | 57.54% | 15.14% | 27.25% | 46,760 |
2024/10/25 | 57.16% | 15.55% | 27.2% | 46,787 |
2024/11/01 | 57.06% | 15.69% | 27.18% | 46,709 |
2024/11/08 | 56.89% | 14.15% | 28.9% | 46,770 |
2024/11/15 | 57.03% | 13.39% | 29.49% | 46,738 |
2024/11/22 | 56.99% | 13.39% | 29.54% | 46,774 |
2024/11/29 | 57.32% | 12.41% | 30.19% | 46,991 |
2024/12/06 | 57.52% | 12.72% | 29.68% | 47,052 |
2024/12/13 | 57.96% | 13.05% | 28.92% | 47,234 |
2024/12/20 | 58.05% | 13.39% | 28.47% | 47,299 |
2024/12/27 | 58.26% | 13.13% | 28.52% | 47,460 |
2025/01/03 | 58.22% | 13.18% | 28.53% | 47,587 |
2025/01/10 | 56.01% | 13.55% | 30.38% | 46,770 |
2025/01/17 | 57.68% | 13.5% | 28.74% | 47,517 |
2025/01/22 | 57.64% | 13.6% | 28.68% | 47,575 |
2025/02/07 | 57.85% | 13.4% | 28.65% | 47,848 |
2025/02/14 | 57.61% | 13.54% | 28.78% | 48,027 |
2025/02/21 | 57.31% | 12.35% | 30.27% | 48,327 |
2025/02/27 | 57.14% | 12.93% | 29.85% | 48,747 |
2025/03/07 | 57.26% | 12.63% | 30.04% | 49,203 |
2025/03/14 | 57.28% | 12.64% | 30% | 50,158 |
2025/03/21 | 57.06% | 12.91% | 29.96% | 50,779 |
2025/03/28 | 57.16% | 13.32% | 29.45% | 52,126 |
2025/04/02 | 57.34% | 13.24% | 29.33% | 52,199 |
2025/04/11 | 57.63% | 13.07% | 29.23% | 52,081 |
2025/04/18 | 57.81% | 12.9% | 29.23% | 52,211 |
2025/04/25 | 57.69% | 12.94% | 29.28% | 52,259 |
2025/05/02 | 57.65% | 13.08% | 29.19% | 52,294 |
2025/05/09 | 57.61% | 12.9% | 29.43% | 52,208 |
2025/05/16 | 57.45% | 12.74% | 29.72% | 52,052 |
2025/05/23 | 57.37% | 13.27% | 29.29% | 51,928 |
2025/05/29 | 57.22% | 13.42% | 29.27% | 51,811 |
2025/06/06 | 57.14% | 13.45% | 29.34% | 51,720 |
2025/06/13 | 57.26% | 12.92% | 29.75% | 51,734 |
2025/06/20 | 57.5% | 12.85% | 29.58% | 51,830 |
2025/06/27 | 57.49% | 12.84% | 29.6% | 51,784 |
2025/07/04 | 57.41% | 13.92% | 28.58% | 51,760 |
2025/07/11 | 57.71% | 14.2% | 28.02% | 51,828 |
2025/07/18 | 57.66% | 14.12% | 28.14% | 51,746 |
2025/07/25 | 57.78% | 14% | 28.16% | 51,727 |
2025/08/01 | 58.31% | 13.56% | 28.06% | 52,128 |
2025/08/08 | 58.49% | 13.45% | 28% | 52,147 |
2025/08/15 | 57.25% | 13.13% | 29.54% | 52,045 |
2025/08/22 | 57.06% | 13.3% | 29.55% | 51,951 |
2025/08/29 | 57% | 13.48% | 29.45% | 51,915 |
2025/09/05 | 56.73% | 13.14% | 30.05% | 51,879 |
2025/09/12 | 56.98% | 12.92% | 30.02% | 51,938 |
2025/09/19 | 58.23% | 13.03% | 28.67% | 52,977 |
2025/09/26 | 58.41% | 12.97% | 28.54% | 52,795 |
2025/10/03 | 58.63% | 12.74% | 28.54% | 52,712 |
2025/10/09 | 58.48% | 12.91% | 28.54% | 52,610 |
目前尚無評論