盛群（6202）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.3 | 38 | 37.3 | 37.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 45.5 | 46.1 | 45.2 | 45.2 | 570 |
| 2025/06/11 | 46.2 | 46.2 | 44.65 | 45.2 | 532 |
| 2025/06/12 | 45.75 | 45.75 | 44.9 | 45.25 | 373 |
| 2025/06/13 | 45.1 | 45.1 | 43.6 | 43.7 | 595 |
| 2025/06/16 | 43.75 | 45.1 | 42.95 | 44.8 | 367 |
| 2025/06/17 | 44.8 | 45.45 | 43.9 | 44.05 | 490 |
| 2025/06/18 | 44 | 44.55 | 43.75 | 43.95 | 380 |
| 2025/06/19 | 43.6 | 43.7 | 43.05 | 43.1 | 511 |
| 2025/06/20 | 43.05 | 43.4 | 42.2 | 42.2 | 567 |
| 2025/06/23 | 42 | 42 | 40.8 | 41.75 | 472 |
| 2025/06/24 | 41.8 | 43.2 | 41.8 | 43.2 | 399 |
| 2025/06/25 | 43.25 | 43.5 | 42.6 | 43.05 | 360 |
| 2025/06/26 | 42.95 | 43.85 | 42.95 | 43.3 | 315 |
| 2025/06/27 | 43.2 | 43.9 | 43.2 | 43.8 | 383 |
| 2025/06/30 | 43.5 | 43.6 | 42.6 | 42.6 | 392 |
| 2025/07/01 | 42.3 | 43.35 | 42.25 | 42.45 | 337 |
| 2025/07/02 | 42.4 | 43.2 | 42.35 | 42.75 | 319 |
| 2025/07/03 | 43 | 43.95 | 43 | 43.2 | 477 |
| 2025/07/04 | 43.2 | 43.5 | 41.7 | 41.7 | 631 |
| 2025/07/07 | 41.45 | 41.6 | 40.6 | 41.3 | 283 |
| 2025/07/08 | 41 | 41 | 40.1 | 40.3 | 421 |
| 2025/07/09 | 40 | 40.9 | 40 | 40.8 | 314 |
| 2025/07/10 | 40.3 | 40.75 | 40 | 40.3 | 503 |
| 2025/07/11 | 40.3 | 41.15 | 40.15 | 41 | 306 |
| 2025/07/14 | 40.75 | 40.85 | 40.2 | 40.3 | 286 |
| 2025/07/15 | 40.3 | 40.85 | 40.3 | 40.6 | 272 |
| 2025/07/16 | 40.65 | 42.2 | 40.65 | 41.35 | 586 |
| 2025/07/17 | 41.35 | 42.8 | 41.35 | 42.5 | 656 |
| 2025/07/18 | 43 | 43 | 41.95 | 42 | 587 |
| 2025/07/21 | 42 | 42.2 | 41.5 | 41.65 | 221 |
| 2025/07/22 | 41.65 | 42.05 | 40 | 40.25 | 546 |
| 2025/07/23 | 40.25 | 41.4 | 40.25 | 41.4 | 287 |
| 2025/07/24 | 41.6 | 41.85 | 40.75 | 41 | 358 |
| 2025/07/25 | 41 | 41.1 | 40.35 | 40.4 | 417 |
| 2025/07/28 | 40.35 | 40.8 | 40.05 | 40.5 | 313 |
| 2025/07/29 | 40.9 | 42.2 | 40.1 | 41.45 | 1,234 |
| 2025/07/30 | 41.6 | 41.7 | 41 | 41.45 | 569 |
| 2025/07/31 | 41.3 | 41.35 | 39.3 | 39.5 | 1,689 |
| 2025/08/01 | 39.05 | 40.15 | 38.05 | 39.65 | 629 |
| 2025/08/04 | 39.4 | 39.4 | 38.3 | 38.6 | 776 |
| 2025/08/05 | 38.8 | 39.5 | 38.65 | 39.1 | 413 |
| 2025/08/06 | 39.15 | 39.15 | 38.35 | 38.4 | 696 |
| 2025/08/07 | 38.8 | 39 | 38.25 | 38.25 | 626 |
| 2025/08/08 | 38.15 | 38.8 | 38.05 | 38.05 | 564 |
| 2025/08/11 | 38.05 | 38.05 | 37.2 | 37.55 | 505 |
| 2025/08/12 | 37.55 | 38.55 | 37.55 | 38.4 | 413 |
| 2025/08/13 | 38.8 | 39.5 | 38.4 | 38.55 | 560 |
| 2025/08/14 | 38.5 | 39.3 | 38.5 | 39 | 433 |
| 2025/08/15 | 39.05 | 39.4 | 38.5 | 39.3 | 497 |
| 2025/08/18 | 39.3 | 39.75 | 38.9 | 39.05 | 619 |
| 2025/08/19 | 38.9 | 39.4 | 38.8 | 39 | 505 |
| 2025/08/20 | 39 | 39 | 38.2 | 38.4 | 456 |
| 2025/08/21 | 38.75 | 39.9 | 38.7 | 39.3 | 631 |
| 2025/08/22 | 39.6 | 39.8 | 38.8 | 38.9 | 507 |
| 2025/08/25 | 39 | 39.7 | 39 | 39.15 | 389 |
| 2025/08/26 | 39.45 | 39.8 | 39.45 | 39.55 | 517 |
| 2025/08/27 | 39.85 | 40.6 | 39.7 | 40.05 | 592 |
| 2025/08/28 | 40.2 | 40.25 | 39.65 | 39.7 | 469 |
| 2025/08/29 | 39.9 | 40.75 | 39.35 | 40.35 | 529 |
| 2025/09/01 | 40 | 40.1 | 38.9 | 38.9 | 623 |
| 2025/09/02 | 39.05 | 39.55 | 38.2 | 38.55 | 487 |
| 2025/09/03 | 38.3 | 40 | 38.3 | 39.6 | 448 |
| 2025/09/04 | 39.95 | 41 | 39.95 | 40.45 | 1,216 |
| 2025/09/05 | 40.7 | 40.7 | 39.55 | 39.85 | 884 |
| 2025/09/08 | 39.9 | 40.8 | 39.9 | 40.15 | 481 |
| 2025/09/09 | 40.15 | 41.35 | 39.75 | 39.8 | 615 |
| 2025/09/10 | 39.8 | 39.85 | 38.7 | 38.8 | 947 |
| 2025/09/11 | 38.75 | 38.8 | 37.6 | 37.7 | 912 |
| 2025/09/12 | 37.85 | 38.85 | 37.8 | 38.05 | 495 |
| 2025/09/15 | 39 | 41.85 | 39 | 41.85 | 8,085 |
| 2025/09/16 | 42.2 | 42.9 | 41.05 | 42.25 | 5,265 |
| 2025/09/17 | 42.2 | 43.45 | 41.65 | 42.4 | 2,882 |
| 2025/09/18 | 43 | 43.9 | 42.65 | 43.1 | 2,973 |
| 2025/09/19 | 43.35 | 43.45 | 42.6 | 42.95 | 1,674 |
| 2025/09/22 | 43.8 | 43.8 | 41.85 | 42.45 | 2,265 |
| 2025/09/23 | 42.5 | 42.5 | 41.55 | 41.55 | 1,062 |
| 2025/09/24 | 41.7 | 42.15 | 41.45 | 42 | 760 |
| 2025/09/25 | 41.8 | 42.9 | 41.75 | 42.15 | 761 |
| 2025/09/26 | 42.15 | 42.15 | 40.5 | 40.7 | 1,087 |
| 2025/09/30 | 41.05 | 41.9 | 40.9 | 41.85 | 604 |
| 2025/10/01 | 41.85 | 41.9 | 40.55 | 40.55 | 1,439 |
| 2025/10/02 | 40.7 | 40.8 | 40.15 | 40.4 | 524 |
| 2025/10/03 | 40.2 | 40.8 | 40.2 | 40.65 | 365 |
| 2025/10/07 | 40.75 | 42.1 | 40.7 | 41.95 | 900 |
| 2025/10/08 | 42 | 42 | 40.8 | 41.4 | 1,091 |
| 2025/10/09 | 41.5 | 41.9 | 41 | 41.25 | 685 |
| 2025/10/13 | 40 | 40 | 38.5 | 39.8 | 1,080 |
| 2025/10/14 | 40.5 | 41.1 | 39.1 | 39.2 | 745 |
| 2025/10/15 | 39.2 | 39.25 | 38.75 | 38.9 | 687 |
| 2025/10/16 | 39 | 41.2 | 39 | 40.8 | 860 |
| 2025/10/17 | 40.6 | 42.05 | 40.5 | 40.7 | 1,218 |
| 2025/10/20 | 41.05 | 41.05 | 40.1 | 40.7 | 745 |
| 2025/10/21 | 41 | 41.65 | 40.9 | 40.9 | 709 |
| 2025/10/22 | 41 | 41.4 | 40.7 | 41.25 | 405 |
| 2025/10/23 | 41.55 | 41.55 | 40.4 | 40.8 | 880 |
| 2025/10/27 | 41.25 | 41.65 | 41.1 | 41.5 | 644 |
| 2025/10/28 | 41.65 | 42.75 | 41.05 | 42.1 | 1,740 |
| 2025/10/29 | 42.25 | 42.7 | 41.85 | 42 | 1,594 |
| 2025/10/30 | 41.95 | 41.95 | 40.6 | 41.2 | 1,225 |
| 2025/10/31 | 41.2 | 41.8 | 40.3 | 40.5 | 814 |
| 2025/11/03 | 40.45 | 40.45 | 39.05 | 39.15 | 1,374 |
| 2025/11/04 | 39.2 | 39.2 | 37.9 | 37.9 | 1,652 |
| 2025/11/05 | 37.5 | 37.55 | 36.85 | 37.55 | 870 |
| 2025/11/06 | 37.75 | 38 | 37.1 | 38 | 584 |
| 2025/11/07 | 37.95 | 38 | 37.3 | 37.5 | 463 |
| 2025/11/10 | 37.5 | 38.2 | 37 | 37.85 | 520 |
| 2025/11/11 | 38.65 | 38.9 | 38.2 | 38.25 | 600 |
| 2025/11/12 | 38.25 | 39 | 38.15 | 38.95 | 728 |
| 2025/11/13 | 39 | 39.5 | 38.85 | 39.25 | 810 |
| 2025/11/14 | 38.75 | 39 | 38.1 | 38.1 | 742 |
| 2025/11/17 | 38.25 | 38.25 | 37.5 | 37.5 | 449 |
| 2025/11/18 | 37.5 | 37.5 | 36.6 | 36.7 | 667 |
| 2025/11/19 | 36.7 | 36.9 | 35.8 | 36.2 | 685 |
| 2025/11/20 | 36.7 | 37.35 | 36.7 | 37.25 | 335 |
| 2025/11/21 | 36.85 | 37 | 36 | 36.4 | 465 |
| 2025/11/24 | 36.45 | 37 | 36 | 36.45 | 523 |
| 2025/11/25 | 36.65 | 36.85 | 36.2 | 36.6 | 353 |
| 2025/11/26 | 36.6 | 37.6 | 36.6 | 37.45 | 346 |
| 2025/11/27 | 37.45 | 37.7 | 37.1 | 37.3 | 283 |
| 2025/11/28 | 37.3 | 38 | 37.3 | 37.95 | 223 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 盛群 (6202) 股價走勢分析與預測 趨勢判斷與理由 根…
盛群 (6202) 股價走勢分析與預測
趨勢判斷與理由
根據提供的 90 天 K 線圖，盛群 (6202) 在過去一段時間內呈現明顯的下跌趨勢。從 2025 年 6 月份的最高點約 46 元附近開始，股價一路向下，尤其是在 10 月份之後，跌勢更加明顯。短期內，MA5 (短期移動平均線) 持續位居 MA20 (長期移動平均線) 之上，但兩條均線均向下趨勢，且 MA5 呈現明顯的下彎，顯示短期內賣壓持續存在。成交量柱狀圖顯示，在價格下跌的過程中，部分時段出現較大的成交量，可能代表恐慌性賣壓或特定籌碼的交換。截至最後交易日 2025 年 11 月 28 日，股價已跌破 38 元關卡，並觸及近期的低點。綜合以上觀察，預計未來數天至數週，股價可能傾向於維持盤整或小幅反彈，但整體仍處於弱勢格局，大幅上漲的機率較低。關鍵在於能否有效突破 MA20 的壓力，並止跌企穩。
未來目標價格區間
考量到股價已進入相對低檔，且近期出現止跌跡象，預計短期內可能在36.5 元至 40 元的區間內進行整理。若能成功突破此區間，則有機會挑戰 41 至 42 元的價位。反之，若持續受到壓力，則有可能回測 35 元關卡。
操作建議
對於散戶投資人而言，「盛群 (6202) 可以買嗎」的疑問，在此階段應採取謹慎觀望的態度。目前的股價雖然處於相對低位，但整體趨勢仍偏弱，且尚未出現明顯的止跌訊號。以下為具體操作建議：
- 暫不建議追價買入： 由於股價仍處於下跌趨勢，追價買入風險較高，容易被套牢。
- 觀察反彈力道： 若股價能有效站穩 38 元之上，並向上突破 MA5 和 MA20 的糾纏區，且成交量能溫和放大，則可視為潛在的買進訊號，但仍需留意後續是否能維持強勢。
- 設定停損點： 若決定進場，務必設定明確的停損點。例如，若股價跌破 36 元，應嚴格執行停損，避免更大損失。
- 考慮分批佈局： 若看好公司長期發展，且股價能出現明顯止跌反彈的跡象，可以考慮以分批、小額的方式逐步建立部位，以降低單次進場的風險。
- 關注基本面： 除了技術面分析，散戶投資人亦應關注公司的基本面，例如營收、獲利能力、產業前景等，作為中長期投資的判斷依據。
總結
綜合以上分析，盛群 (6202) 在 2025 年 11 月 28 日的股價走勢顯示為偏弱格局，預計短期內將在 36.5 元至 40 元區間內整理，挑戰 41 至 42 元區域，但大幅上漲的動能尚不明顯。散戶投資人應抱持謹慎觀望態度，暫不建議追價買入，並應嚴格設下停損點。若股價出現明顯止跌反彈訊號，且基本面配合，則可考慮分批佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.53% | 14.94% | 26.44% | 46,965 |
| 2024/09/27 | 57.99% | 14.97% | 26.94% | 46,705 |
| 2024/10/04 | 57.87% | 15.59% | 26.44% | 46,868 |
| 2024/10/11 | 57.75% | 15.73% | 26.44% | 46,779 |
| 2024/10/18 | 57.54% | 15.14% | 27.25% | 46,760 |
| 2024/10/25 | 57.16% | 15.55% | 27.2% | 46,787 |
| 2024/11/01 | 57.06% | 15.69% | 27.18% | 46,709 |
| 2024/11/08 | 56.89% | 14.15% | 28.9% | 46,770 |
| 2024/11/15 | 57.03% | 13.39% | 29.49% | 46,738 |
| 2024/11/22 | 56.99% | 13.39% | 29.54% | 46,774 |
| 2024/11/29 | 57.32% | 12.41% | 30.19% | 46,991 |
| 2024/12/06 | 57.52% | 12.72% | 29.68% | 47,052 |
| 2024/12/13 | 57.96% | 13.05% | 28.92% | 47,234 |
| 2024/12/20 | 58.05% | 13.39% | 28.47% | 47,299 |
| 2024/12/27 | 58.26% | 13.13% | 28.52% | 47,460 |
| 2025/01/03 | 58.22% | 13.18% | 28.53% | 47,587 |
| 2025/01/10 | 56.01% | 13.55% | 30.38% | 46,770 |
| 2025/01/17 | 57.68% | 13.5% | 28.74% | 47,517 |
| 2025/01/22 | 57.64% | 13.6% | 28.68% | 47,575 |
| 2025/02/07 | 57.85% | 13.4% | 28.65% | 47,848 |
| 2025/02/14 | 57.61% | 13.54% | 28.78% | 48,027 |
| 2025/02/21 | 57.31% | 12.35% | 30.27% | 48,327 |
| 2025/02/27 | 57.14% | 12.93% | 29.85% | 48,747 |
| 2025/03/07 | 57.26% | 12.63% | 30.04% | 49,203 |
| 2025/03/14 | 57.28% | 12.64% | 30% | 50,158 |
| 2025/03/21 | 57.06% | 12.91% | 29.96% | 50,779 |
| 2025/03/28 | 57.16% | 13.32% | 29.45% | 52,126 |
| 2025/04/02 | 57.34% | 13.24% | 29.33% | 52,199 |
| 2025/04/11 | 57.63% | 13.07% | 29.23% | 52,081 |
| 2025/04/18 | 57.81% | 12.9% | 29.23% | 52,211 |
| 2025/04/25 | 57.69% | 12.94% | 29.28% | 52,259 |
| 2025/05/02 | 57.65% | 13.08% | 29.19% | 52,294 |
| 2025/05/09 | 57.61% | 12.9% | 29.43% | 52,208 |
| 2025/05/16 | 57.45% | 12.74% | 29.72% | 52,052 |
| 2025/05/23 | 57.37% | 13.27% | 29.29% | 51,928 |
| 2025/05/29 | 57.22% | 13.42% | 29.27% | 51,811 |
| 2025/06/06 | 57.14% | 13.45% | 29.34% | 51,720 |
| 2025/06/13 | 57.26% | 12.92% | 29.75% | 51,734 |
| 2025/06/20 | 57.5% | 12.85% | 29.58% | 51,830 |
| 2025/06/27 | 57.49% | 12.84% | 29.6% | 51,784 |
| 2025/07/04 | 57.41% | 13.92% | 28.58% | 51,760 |
| 2025/07/11 | 57.71% | 14.2% | 28.02% | 51,828 |
| 2025/07/18 | 57.66% | 14.12% | 28.14% | 51,746 |
| 2025/07/25 | 57.78% | 14% | 28.16% | 51,727 |
| 2025/08/01 | 58.31% | 13.56% | 28.06% | 52,128 |
| 2025/08/08 | 58.49% | 13.45% | 28% | 52,147 |
| 2025/08/15 | 57.25% | 13.13% | 29.54% | 52,045 |
| 2025/08/22 | 57.06% | 13.3% | 29.55% | 51,951 |
| 2025/08/29 | 57% | 13.48% | 29.45% | 51,915 |
| 2025/09/05 | 56.73% | 13.14% | 30.05% | 51,879 |
| 2025/09/12 | 56.98% | 12.92% | 30.02% | 51,938 |
| 2025/09/19 | 58.23% | 13.03% | 28.67% | 52,977 |
| 2025/09/26 | 58.41% | 12.97% | 28.54% | 52,795 |
| 2025/10/03 | 58.63% | 12.74% | 28.54% | 52,712 |
| 2025/10/09 | 58.48% | 12.91% | 28.54% | 52,610 |
| 2025/10/17 | 58.39% | 13.03% | 28.51% | 52,553 |
| 2025/10/23 | 58.26% | 13.16% | 28.51% | 52,443 |
| 2025/10/31 | 58.5% | 13.07% | 28.36% | 52,655 |
| 2025/11/07 | 59.4% | 12.52% | 28% | 52,855 |
| 2025/11/14 | 59.09% | 12.78% | 28.04% | 52,768 |
目前尚無評論