頎邦(6147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.7 | 65 | 63.7 | 64.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 63.6 | 64.4 | 62.6 | 64.4 | 4,986 |
2024/11/22 | 64.3 | 64.8 | 64.1 | 64.8 | 4,396 |
2024/11/25 | 64.8 | 65.8 | 64.8 | 65.8 | 4,389 |
2024/11/26 | 65.3 | 65.8 | 65.2 | 65.8 | 1,961 |
2024/11/27 | 65.8 | 65.8 | 64.1 | 64.3 | 1,864 |
2024/11/28 | 64.6 | 64.6 | 63.6 | 64.5 | 1,578 |
2024/11/29 | 64.4 | 64.6 | 63.6 | 64.5 | 842 |
2024/12/02 | 64.5 | 64.7 | 63.7 | 63.7 | 1,234 |
2024/12/03 | 63.8 | 64.4 | 63 | 63.3 | 2,177 |
2024/12/04 | 63.2 | 64.5 | 62.8 | 64.5 | 3,351 |
2024/12/05 | 64.6 | 65.3 | 63.7 | 64.3 | 1,983 |
2024/12/06 | 64.3 | 64.6 | 63.8 | 63.8 | 1,496 |
2024/12/09 | 64.3 | 64.3 | 63.5 | 63.8 | 941 |
2024/12/10 | 64.1 | 64.1 | 63.6 | 63.6 | 747 |
2024/12/11 | 63.5 | 64.2 | 63.3 | 64.2 | 1,182 |
2024/12/12 | 64.2 | 64.4 | 63.9 | 64 | 1,729 |
2024/12/13 | 64 | 64.1 | 63.4 | 64.1 | 1,192 |
2024/12/16 | 64 | 64.2 | 62.5 | 62.5 | 1,649 |
2024/12/17 | 62.6 | 65 | 62.6 | 63.4 | 7,148 |
2024/12/18 | 63.5 | 65.8 | 63.5 | 65.6 | 6,664 |
2024/12/19 | 65 | 65.5 | 64.6 | 64.9 | 3,387 |
2024/12/20 | 64.6 | 65.5 | 64.6 | 64.8 | 3,412 |
2024/12/23 | 65.4 | 65.8 | 65 | 65.7 | 3,427 |
2024/12/24 | 65.3 | 65.6 | 64.1 | 64.6 | 2,215 |
2024/12/25 | 64.4 | 64.8 | 63.9 | 64.1 | 961 |
2024/12/26 | 64.2 | 64.5 | 63.7 | 64.5 | 1,384 |
2024/12/27 | 64.2 | 64.4 | 63.2 | 63.2 | 1,551 |
2024/12/30 | 63.4 | 63.8 | 63.1 | 63.6 | 554 |
2024/12/31 | 63.6 | 64.4 | 63.5 | 64.4 | 1,289 |
2025/01/02 | 64.3 | 64.3 | 63 | 63.6 | 3,965 |
2025/01/03 | 63.6 | 64.1 | 62.6 | 62.6 | 4,725 |
2025/01/06 | 63.3 | 63.6 | 62.7 | 63.2 | 4,586 |
2025/01/07 | 63.5 | 63.6 | 62.8 | 62.8 | 4,259 |
2025/01/08 | 63.1 | 63.4 | 62.5 | 62.7 | 3,395 |
2025/01/09 | 63.3 | 64.4 | 63.3 | 63.3 | 2,165 |
2025/01/10 | 63.3 | 64.5 | 63.3 | 64.1 | 2,290 |
2025/01/13 | 64.1 | 64.2 | 61.7 | 62 | 2,964 |
2025/01/14 | 62.2 | 62.8 | 62.1 | 62.3 | 1,073 |
2025/01/15 | 62.5 | 63 | 62.5 | 62.7 | 1,078 |
2025/01/16 | 63.1 | 63.3 | 62.7 | 62.7 | 1,295 |
2025/01/17 | 63 | 63 | 62.6 | 62.7 | 1,269 |
2025/01/20 | 62.9 | 63.5 | 62.9 | 63.4 | 913 |
2025/01/21 | 63.6 | 63.9 | 63.5 | 63.6 | 954 |
2025/01/22 | 63.6 | 64.2 | 63.6 | 63.9 | 2,459 |
2025/02/03 | 63.3 | 64 | 62.3 | 63.8 | 2,226 |
2025/02/04 | 63.8 | 64.2 | 62.7 | 62.7 | 2,455 |
2025/02/05 | 63.1 | 64 | 63.1 | 63.4 | 1,801 |
2025/02/06 | 63.7 | 64.1 | 63.6 | 63.7 | 1,237 |
2025/02/07 | 63.8 | 64.5 | 63.8 | 64.1 | 2,204 |
2025/02/10 | 64.2 | 64.6 | 64.1 | 64.2 | 1,206 |
2025/02/11 | 64.6 | 64.7 | 64.1 | 64.1 | 1,374 |
2025/02/12 | 64.3 | 64.7 | 64 | 64 | 1,484 |
2025/02/13 | 64 | 64.8 | 64 | 64.4 | 2,137 |
2025/02/14 | 64.7 | 64.9 | 64.5 | 64.8 | 1,877 |
2025/02/17 | 64.8 | 65.5 | 64.8 | 64.8 | 2,304 |
2025/02/18 | 65 | 65.5 | 65 | 65.3 | 2,855 |
2025/02/19 | 65.5 | 66.8 | 65.5 | 65.6 | 3,773 |
2025/02/20 | 66.1 | 66.4 | 65.7 | 65.8 | 2,463 |
2025/02/21 | 66 | 66.7 | 66 | 66.7 | 3,357 |
2025/02/24 | 66.5 | 67.3 | 66.4 | 67 | 3,025 |
2025/02/25 | 66.7 | 67.4 | 66.7 | 67 | 3,304 |
2025/02/26 | 66.8 | 66.9 | 66.1 | 66.4 | 2,725 |
2025/02/27 | 66.5 | 66.5 | 65.5 | 65.5 | 2,882 |
2025/03/03 | 66 | 66 | 65.2 | 65.8 | 1,503 |
2025/03/04 | 65.4 | 65.8 | 65.1 | 65.6 | 2,043 |
2025/03/05 | 65.8 | 66.4 | 65.8 | 66 | 2,448 |
2025/03/06 | 66.5 | 66.5 | 65.8 | 65.8 | 2,031 |
2025/03/07 | 65.9 | 66.3 | 65.7 | 65.8 | 2,101 |
2025/03/10 | 66.4 | 66.5 | 65.9 | 65.9 | 2,145 |
2025/03/11 | 65.5 | 66 | 64.9 | 65.7 | 2,090 |
2025/03/12 | 66.3 | 66.3 | 65.8 | 66.1 | 1,793 |
2025/03/13 | 66.4 | 66.5 | 65.6 | 65.7 | 1,703 |
2025/03/14 | 66 | 66 | 65.4 | 65.7 | 1,478 |
2025/03/17 | 66 | 66.4 | 65.7 | 65.7 | 1,713 |
2025/03/18 | 66 | 66.3 | 65.8 | 65.8 | 1,447 |
2025/03/19 | 66.1 | 67 | 66 | 66.3 | 4,053 |
2025/03/20 | 66.6 | 66.8 | 66.3 | 66.3 | 1,857 |
2025/03/21 | 66.6 | 67.1 | 66.5 | 67.1 | 3,283 |
2025/03/24 | 67.1 | 67.1 | 66.7 | 67 | 1,888 |
2025/03/25 | 67.1 | 67.2 | 66.5 | 66.6 | 2,104 |
2025/03/26 | 66.9 | 67 | 66.5 | 67 | 2,127 |
2025/03/27 | 67 | 67.3 | 66.6 | 67 | 2,736 |
2025/03/28 | 67 | 67 | 66.1 | 66.9 | 2,447 |
2025/03/31 | 66 | 66.1 | 64.8 | 65 | 3,625 |
2025/04/01 | 65.5 | 66.7 | 65.4 | 66.5 | 2,946 |
2025/04/02 | 66.5 | 66.6 | 66.1 | 66.4 | 1,909 |
2025/04/07 | 59.8 | 59.8 | 59.8 | 59.8 | 934 |
2025/04/08 | 55.1 | 58.3 | 54.6 | 56.4 | 6,136 |
2025/04/09 | 56.3 | 56.5 | 53.2 | 53.8 | 4,357 |
2025/04/10 | 59.1 | 59.1 | 58 | 59.1 | 1,513 |
2025/04/11 | 58.5 | 59.8 | 55.7 | 59.5 | 3,430 |
2025/04/14 | 60.1 | 60.7 | 58.2 | 58.2 | 4,405 |
2025/04/15 | 58.9 | 59.2 | 58.5 | 58.8 | 2,803 |
2025/04/16 | 58.5 | 58.8 | 58 | 58 | 1,850 |
2025/04/17 | 58 | 58.7 | 57.7 | 58 | 1,507 |
2025/04/18 | 58.3 | 59.1 | 58.2 | 59 | 1,420 |
2025/04/21 | 59 | 60.5 | 58.5 | 59.2 | 2,549 |
2025/04/22 | 58.4 | 59.5 | 58.1 | 58.8 | 2,239 |
2025/04/23 | 59.6 | 60.2 | 59.3 | 60.2 | 2,127 |
2025/04/24 | 60.3 | 60.6 | 59.7 | 59.7 | 1,242 |
2025/04/25 | 60.5 | 60.6 | 59.8 | 59.9 | 2,286 |
2025/04/28 | 59.3 | 60.3 | 58.8 | 59.9 | 3,260 |
2025/04/29 | 60.4 | 64.1 | 60.2 | 63.4 | 6,727 |
2025/04/30 | 62.9 | 63.9 | 62.6 | 63.5 | 4,547 |
2025/05/02 | 64 | 64 | 62.9 | 63.9 | 2,722 |
2025/05/05 | 63.4 | 63.8 | 62.5 | 62.5 | 1,977 |
2025/05/06 | 62.5 | 63.3 | 62.1 | 62.1 | 2,432 |
2025/05/07 | 62.5 | 63 | 62.2 | 63 | 2,689 |
2025/05/08 | 62.5 | 64 | 62.5 | 63.2 | 2,683 |
2025/05/09 | 63.4 | 63.9 | 63.1 | 63.7 | 2,206 |
2025/05/12 | 63.7 | 64.5 | 63.6 | 64.1 | 2,495 |
2025/05/13 | 65 | 65.9 | 64.5 | 65.4 | 3,329 |
2025/05/14 | 65.4 | 66.3 | 64.9 | 66.3 | 3,085 |
2025/05/15 | 66.3 | 66.9 | 66 | 66.9 | 3,867 |
2025/05/16 | 66 | 66 | 64.3 | 64.3 | 7,401 |
2025/05/19 | 64.3 | 65.3 | 64.1 | 65.2 | 6,610 |
2025/05/20 | 65.6 | 66.2 | 65 | 65 | 8,326 |
2025/05/21 | 65 | 65.8 | 64.5 | 64.7 | 6,709 |
2025/05/22 | 64.7 | 65.2 | 64.2 | 64.2 | 5,903 |
2025/05/23 | 64.7 | 65 | 63.7 | 64.5 | 5,459 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 頎邦 (6147) 股價走勢分析與投資建議 根據提供的K…
頎邦 (6147) 股價走勢分析與投資建議
根據提供的K線圖,預測頎邦 (6147) 在接下來的數天或數週內,可能呈現盤整或小幅上漲的趨勢。目標價位可能在近期高點附近震盪,建議散戶投資者謹慎操作,可考慮逢低買入,但要設好停損點。詳細分析和操作建議將在下文進一步闡述。
股價走勢分析
首先,我們觀察圖表的整體趨勢。從K線圖來看,該股經歷了以下幾個階段:
- 初期上漲階段: 一段時間內股價呈現穩定的上漲趨勢,MA5(5日移動平均線)和MA20(20日移動平均線)均呈現向上走勢,且MA5在MA20之上,表明短期均線高於長期均線,呈現多頭排列。成交量也相對穩定。
- 下跌階段: 隨後出現明顯的下跌,股價大幅跳水,且伴隨成交量的放大,顯示市場出現恐慌性拋售。MA5和MA20也快速向下,形成死亡交叉。
- 築底反彈階段: 股價在經歷一段下跌後,開始築底,隨後緩慢反彈。成交量開始逐步放大,但相較於下跌階段,量能有所收斂。
- 近期震盪階段: 近期的股價呈現震盪走勢,MA5和MA20逐漸靠攏,甚至出現多次交叉,表明市場多空力量不明,處於盤整格局。成交量也明顯放大,顯示多空雙方爭奪激烈。
細節分析:
- 移動平均線: MA5和MA20在近期頻繁交叉,意味著股價的短期波動較大,但整體趨勢不明朗。若MA5能再次站穩在MA20之上,可能預示著新一輪上漲的開始。
- 成交量: 成交量的變化非常重要。在下跌階段,成交量放大,表明有資金加速撤離;而在反彈階段,成交量並未明顯放大,說明市場的做多意願仍然不足,屬於試探性買盤。
- K線形態:觀察K線形態可以發現,圖表中出現了一些較長的綠色K線,表明賣壓仍然較重。然而,近期也出現一些紅色K線,顯示買盤開始進場。
股價趨勢判斷
綜合以上分析,他認為該股短期內可能呈現以下幾種走勢:
- 盤整格局: 在沒有明顯利多或利空消息刺激的情況下,股價可能繼續在MA5和MA20之間震盪,難以出現明顯的單邊走勢。
- 小幅上漲: 若能觀察到成交量持續放大,且MA5能有效站穩在MA20之上,則股價有望挑戰近期高點,並可能出現小幅上漲。
- 再次下跌: 若出現不利消息,或者市場整體風險偏好下降,股價可能再次探底。
因此,就目前的情況來看,該股趨勢偏向盤整或小幅上漲,但投資者需要密切關注市場動態和成交量的變化,以便及時調整投資策略。
目標價格區間
基於上述分析,提供以下目標價格區間:
- 樂觀情境: 若股價能成功突破近期高點,則上方目標價位可看到更高的價格。具體來說,可以觀察前波高點附近的壓力位,可能在上漲空間有限。
- 中性情境: 若股價維持盤整格局,則目標價位在近期高低點之間震盪,大約在中間位置上下浮動。
- 悲觀情境: 若股價再次下跌,則可能回測前期低點附近的支撐位,要避免向下突破,繼續下探。
給散戶投資者的操作建議 (回答 "頎邦 (6147) 可以買嗎?")
對於那些在Google搜索 "頎邦 (6147) 可以買嗎" 的散戶投資者,根據目前的股價走勢分析,提出以下建議:
- 謹慎買入: 目前該股的走勢並不明朗,建議投資者謹慎買入。若確實看好該股的長期發展,可以考慮分批買入,降低持倉成本。
- 設定停損點: 投資股市有風險,務必設定停損點,控制風險。可將停損點設在近期低點附近。一旦股價跌破停損點,應果斷賣出。
- 關注基本面: 除了技術分析外,還需關注頎邦 (6147) 的基本面,例如營收、獲利、產業前景等。若公司基本面良好,則股價長期上漲的可能性較大。
- 控制倉位: 不建議重倉買入該股。合理控制倉位,避免因單一股票的波動而影響整體投資組合。
- 短線操作: 股價波動較大,較適合短線操作。可以利用技術指標,尋找買賣點,賺取價差。
- 逢低買入策略: 採取逢低買入策略。在股價回檔至支撐位附近時,適量買入。切記,逢低買入並不意味著可以無限度地買入,仍需設定停損點。
總結:
綜上所述,頎邦 (6147) 目前的股價走勢不明朗,不確定性高,投資者需要謹慎操作,密切關注市場動態,並結合自身風險承受能力,制定合理的投資策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.52% | 10.36% | 61.04% | 80,191 |
2024/09/27 | 28.65% | 10.55% | 60.72% | 80,321 |
2024/10/04 | 28.58% | 10.74% | 60.62% | 80,224 |
2024/10/11 | 28.64% | 10.57% | 60.71% | 80,193 |
2024/10/18 | 28.99% | 10.59% | 60.33% | 80,493 |
2024/10/25 | 29.28% | 10.76% | 59.87% | 80,788 |
2024/11/01 | 29.41% | 10.69% | 59.82% | 80,838 |
2024/11/08 | 29.5% | 10.6% | 59.82% | 80,854 |
2024/11/15 | 30.31% | 10.67% | 58.93% | 81,436 |
2024/11/22 | 30.24% | 10.25% | 59.43% | 81,227 |
2024/11/29 | 29.67% | 10.41% | 59.82% | 80,509 |
2024/12/06 | 29.8% | 10.25% | 59.87% | 80,720 |
2024/12/13 | 29.82% | 10.27% | 59.83% | 80,657 |
2024/12/20 | 29.36% | 10.11% | 60.45% | 80,198 |
2024/12/27 | 29.42% | 10.17% | 60.31% | 80,384 |
2025/01/03 | 29.66% | 10.34% | 59.94% | 80,616 |
2025/01/10 | 29.94% | 10.36% | 59.63% | 80,840 |
2025/01/17 | 29.99% | 10.23% | 59.69% | 80,946 |
2025/01/22 | 30.02% | 10.01% | 59.9% | 80,972 |
2025/02/07 | 30.02% | 10.31% | 59.6% | 81,118 |
2025/02/14 | 30.06% | 9.9% | 59.97% | 81,284 |
2025/02/21 | 29.86% | 9.91% | 60.17% | 81,499 |
2025/02/27 | 29.65% | 9.93% | 60.36% | 81,418 |
2025/03/07 | 29.82% | 9.8% | 60.32% | 83,620 |
2025/03/14 | 29.86% | 9.67% | 60.39% | 85,541 |
2025/03/21 | 29.9% | 9.77% | 60.25% | 86,988 |
2025/03/28 | 29.64% | 9.97% | 60.33% | 89,543 |
2025/04/02 | 29.45% | 9.77% | 60.69% | 89,031 |
2025/04/11 | 29.59% | 10.17% | 60.19% | 88,907 |
2025/04/18 | 29.92% | 9.98% | 60.04% | 89,384 |
2025/04/25 | 29.81% | 9.82% | 60.31% | 89,249 |
2025/05/02 | 29.43% | 9.78% | 60.69% | 88,864 |
2025/05/09 | 29.29% | 10.44% | 60.19% | 88,636 |
2025/05/16 | 28.85% | 9.89% | 61.17% | 87,795 |
2025/05/23 | 28.95% | 10.07% | 60.89% | 87,966 |
2025/05/29 | 29.1% | 9.92% | 60.92% | 87,996 |
2025/06/06 | 29.07% | 10.23% | 60.61% | 88,026 |
2025/06/13 | 28.92% | 9.8% | 61.2% | 87,889 |
2025/06/20 | 29.51% | 10.2% | 60.21% | 88,745 |
2025/06/27 | 30.42% | 10.01% | 59.5% | 89,692 |
ANONYMOUS在2023/03/02 07:09
#6147
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟