本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
頎邦(6147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.6 | 54.7 | 53.5 | 53.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 67 | 67 | 66.1 | 66.9 | 2,447 |
2025/03/31 | 66 | 66.1 | 64.8 | 65 | 3,625 |
2025/04/01 | 65.5 | 66.7 | 65.4 | 66.5 | 2,946 |
2025/04/02 | 66.5 | 66.6 | 66.1 | 66.4 | 1,909 |
2025/04/07 | 59.8 | 59.8 | 59.8 | 59.8 | 934 |
2025/04/08 | 55.1 | 58.3 | 54.6 | 56.4 | 6,136 |
2025/04/09 | 56.3 | 56.5 | 53.2 | 53.8 | 4,357 |
2025/04/10 | 59.1 | 59.1 | 58 | 59.1 | 1,513 |
2025/04/11 | 58.5 | 59.8 | 55.7 | 59.5 | 3,430 |
2025/04/14 | 60.1 | 60.7 | 58.2 | 58.2 | 4,405 |
2025/04/15 | 58.9 | 59.2 | 58.5 | 58.8 | 2,803 |
2025/04/16 | 58.5 | 58.8 | 58 | 58 | 1,850 |
2025/04/17 | 58 | 58.7 | 57.7 | 58 | 1,507 |
2025/04/18 | 58.3 | 59.1 | 58.2 | 59 | 1,420 |
2025/04/21 | 59 | 60.5 | 58.5 | 59.2 | 2,549 |
2025/04/22 | 58.4 | 59.5 | 58.1 | 58.8 | 2,239 |
2025/04/23 | 59.6 | 60.2 | 59.3 | 60.2 | 2,127 |
2025/04/24 | 60.3 | 60.6 | 59.7 | 59.7 | 1,242 |
2025/04/25 | 60.5 | 60.6 | 59.8 | 59.9 | 2,286 |
2025/04/28 | 59.3 | 60.3 | 58.8 | 59.9 | 3,260 |
2025/04/29 | 60.4 | 64.1 | 60.2 | 63.4 | 6,727 |
2025/04/30 | 62.9 | 63.9 | 62.6 | 63.5 | 4,547 |
2025/05/02 | 64 | 64 | 62.9 | 63.9 | 2,685 |
2025/05/05 | 63.4 | 63.8 | 62.5 | 62.5 | 1,741 |
2025/05/06 | 62.5 | 63.3 | 62.1 | 62.1 | 1,821 |
2025/05/07 | 62.5 | 63 | 62.2 | 63 | 2,008 |
2025/05/08 | 62.5 | 64 | 62.5 | 63.2 | 2,182 |
2025/05/09 | 63.4 | 63.9 | 63.1 | 63.7 | 1,745 |
2025/05/12 | 63.7 | 64.5 | 63.6 | 64.1 | 1,762 |
2025/05/13 | 65 | 65.9 | 64.5 | 65.4 | 2,581 |
2025/05/14 | 65.4 | 66.3 | 64.9 | 66.3 | 2,341 |
2025/05/15 | 66.3 | 66.9 | 66 | 66.9 | 2,694 |
2025/05/16 | 66 | 66 | 64.3 | 64.3 | 10,559 |
2025/05/19 | 64.3 | 65.3 | 64.1 | 65.2 | 4,489 |
2025/05/20 | 65.6 | 66.2 | 65 | 65 | 5,818 |
2025/05/21 | 65 | 65.8 | 64.5 | 64.7 | 3,604 |
2025/05/22 | 64.7 | 65.2 | 64.2 | 64.2 | 3,534 |
2025/05/23 | 64.7 | 65 | 63.7 | 64.5 | 4,006 |
2025/05/26 | 64 | 64.5 | 62.9 | 62.9 | 4,577 |
2025/05/27 | 63.5 | 63.5 | 62.2 | 62.7 | 2,637 |
2025/05/28 | 63.1 | 63.3 | 62.6 | 62.8 | 1,482 |
2025/05/29 | 63.4 | 64.8 | 63.4 | 64.7 | 3,129 |
2025/06/02 | 64.4 | 64.6 | 61.7 | 61.7 | 3,411 |
2025/06/03 | 62.5 | 63.4 | 62.2 | 62.8 | 3,031 |
2025/06/04 | 62.9 | 63.5 | 62 | 62 | 3,135 |
2025/06/05 | 62.6 | 63.7 | 62.6 | 62.6 | 2,467 |
2025/06/06 | 61.8 | 62.8 | 61.8 | 62 | 2,395 |
2025/06/09 | 62.5 | 63 | 62.3 | 62.6 | 1,693 |
2025/06/10 | 62.7 | 63.5 | 62.6 | 63.1 | 2,038 |
2025/06/11 | 63.3 | 63.7 | 62.8 | 62.8 | 1,952 |
2025/06/12 | 62.8 | 63.3 | 62.7 | 62.7 | 1,534 |
2025/06/13 | 62.7 | 62.7 | 61.8 | 61.8 | 3,219 |
2025/06/16 | 61.8 | 61.8 | 61 | 61 | 3,834 |
2025/06/17 | 56.6 | 58.3 | 56.6 | 57.3 | 3,942 |
2025/06/18 | 57.6 | 58.2 | 57 | 57.8 | 3,081 |
2025/06/19 | 58 | 58.3 | 57.3 | 57.7 | 2,174 |
2025/06/20 | 57.4 | 57.5 | 56 | 56.1 | 2,844 |
2025/06/23 | 55 | 55.2 | 53.8 | 54.3 | 5,643 |
2025/06/24 | 55 | 55.7 | 55 | 55 | 2,998 |
2025/06/25 | 55.1 | 55.7 | 54.8 | 55.4 | 3,046 |
2025/06/26 | 55.3 | 55.7 | 54.5 | 54.5 | 3,181 |
2025/06/27 | 54.5 | 55 | 54.2 | 54.5 | 2,124 |
2025/06/30 | 54.8 | 54.9 | 53.4 | 53.4 | 3,424 |
2025/07/01 | 53.7 | 54.4 | 53 | 53.2 | 2,727 |
2025/07/02 | 53.4 | 55.3 | 53.4 | 55.2 | 3,281 |
2025/07/03 | 55.6 | 56.6 | 55.4 | 56.6 | 2,735 |
2025/07/04 | 56.4 | 56.5 | 54.8 | 55 | 2,354 |
2025/07/07 | 55 | 55 | 54.1 | 55 | 2,500 |
2025/07/08 | 54.9 | 54.9 | 53.5 | 53.5 | 2,383 |
2025/07/09 | 53.5 | 55.4 | 53.3 | 55.4 | 2,724 |
2025/07/10 | 55 | 55.5 | 54.2 | 54.7 | 2,311 |
2025/07/11 | 54.8 | 54.9 | 54.2 | 54.4 | 1,761 |
2025/07/14 | 54.4 | 54.5 | 53.9 | 54.2 | 1,666 |
2025/07/15 | 54.4 | 54.4 | 53.8 | 53.9 | 1,676 |
2025/07/16 | 54.2 | 55 | 54.1 | 54.5 | 2,485 |
2025/07/17 | 54.5 | 55.5 | 54.2 | 55.1 | 3,354 |
2025/07/18 | 55.7 | 55.8 | 55 | 55 | 2,012 |
2025/07/21 | 55.3 | 55.8 | 55 | 55.1 | 2,756 |
2025/07/22 | 55.3 | 55.5 | 54.8 | 54.8 | 2,942 |
2025/07/23 | 55.3 | 57 | 55.1 | 56.6 | 3,317 |
2025/07/24 | 56.6 | 56.9 | 55.4 | 56 | 3,702 |
2025/07/25 | 55.9 | 56.2 | 55.7 | 56 | 1,501 |
2025/07/28 | 56.1 | 56.8 | 55.4 | 55.8 | 1,992 |
2025/07/29 | 56 | 56.2 | 55.2 | 55.2 | 1,754 |
2025/07/30 | 55.3 | 55.7 | 55.1 | 55.7 | 848 |
2025/07/31 | 55.5 | 56.2 | 54.8 | 56 | 2,076 |
2025/08/01 | 54.8 | 55.4 | 54.6 | 54.9 | 1,988 |
2025/08/04 | 54.6 | 54.6 | 54 | 54.2 | 1,242 |
2025/08/05 | 54.5 | 54.7 | 53.8 | 54.1 | 1,599 |
2025/08/06 | 54.2 | 54.3 | 53.6 | 53.7 | 1,937 |
2025/08/07 | 54 | 54 | 52.7 | 52.9 | 4,202 |
2025/08/08 | 53.1 | 53.5 | 52.9 | 53 | 1,635 |
2025/08/11 | 53.1 | 53.1 | 52.4 | 52.7 | 1,863 |
2025/08/12 | 52.7 | 53.3 | 52.7 | 53 | 1,749 |
2025/08/13 | 53.3 | 53.9 | 53.2 | 53.4 | 1,544 |
2025/08/14 | 53.5 | 53.9 | 53.2 | 53.6 | 1,196 |
2025/08/15 | 53.6 | 53.7 | 53.2 | 53.7 | 894 |
2025/08/18 | 53.7 | 54 | 53.3 | 53.5 | 948 |
2025/08/19 | 53.5 | 53.5 | 53.1 | 53.2 | 667 |
2025/08/20 | 53.2 | 53.2 | 51.8 | 52.1 | 3,443 |
2025/08/21 | 52.1 | 52.7 | 52.1 | 52.5 | 955 |
2025/08/22 | 52.5 | 52.6 | 52.2 | 52.2 | 686 |
2025/08/25 | 52.5 | 52.8 | 52.3 | 52.5 | 740 |
2025/08/26 | 52.5 | 53.4 | 52.5 | 53.4 | 890 |
2025/08/27 | 53.6 | 53.8 | 53.3 | 53.6 | 1,265 |
2025/08/28 | 53.6 | 54.2 | 53.5 | 53.7 | 1,390 |
2025/08/29 | 54 | 54.1 | 53.6 | 53.6 | 893 |
2025/09/01 | 53.6 | 53.7 | 52.9 | 53.3 | 844 |
2025/09/02 | 53.2 | 53.8 | 52.8 | 53.2 | 715 |
2025/09/03 | 53.4 | 53.7 | 53.3 | 53.6 | 831 |
2025/09/04 | 53.7 | 54.3 | 53.7 | 53.8 | 998 |
2025/09/05 | 53.9 | 54.2 | 53.7 | 53.8 | 979 |
2025/09/08 | 54.1 | 55.4 | 53.9 | 54.7 | 2,612 |
2025/09/09 | 54.8 | 55 | 54.4 | 54.9 | 2,255 |
2025/09/10 | 55 | 55 | 54.5 | 54.5 | 1,324 |
2025/09/11 | 54.7 | 54.7 | 53.4 | 53.5 | 1,637 |
2025/09/12 | 53.6 | 54 | 53.5 | 53.6 | 764 |
2025/09/15 | 53.7 | 53.8 | 52.9 | 53 | 1,366 |
2025/09/16 | 53.1 | 53.7 | 53.1 | 53.5 | 1,536 |
2025/09/17 | 53.6 | 54.7 | 53.5 | 53.7 | 1,574 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 頎邦 (6147) 股價走勢分析與操作建議 初步趨勢判斷與…
頎邦 (6147) 股價走勢分析與操作建議
初步趨勢判斷與理由
根據所提供的 90 日 K 線圖,觀察到 2025 年 9 月 17 日的收盤價位處於 54.5 元附近。從圖表可見,股價在過去一段時間內經歷了顯著的下跌,但近期似乎已進入盤整階段。MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 呈現糾纏狀態,但 MA5 略微下彎,MA20 則呈現緩慢走平或微幅向上趨勢。成交量柱狀圖顯示,近期成交量並無明顯放大,顯示市場在此價位附近觀望氣氛較濃。 綜合以上觀察,預計未來數天至數週,頎邦 (6147) 的股價將可能呈現震盪整理格局,並有機會緩步向上。理由如下:
- 止跌跡象: 股價在經歷了約兩個月的下跌後,已在 54 元附近找到支撐,並出現多次反彈,顯示賣壓有所減緩。
- 均線糾纏與潛在金叉: MA5 與 MA20 的糾纏是盤整的典型特徵,但如果 MA5 後續能成功穿越 MA20 向上,將形成「黃金交叉」,這通常是看漲的訊號。
- 成交量變化: 雖然近期成交量不大,但若股價開始回升,且成交量能溫和放大,將證實市場的買盤意願正在增強。
- 技術指標: 雖然圖表中未直接顯示其他技術指標,但從 K 線型態來看,近期出現了一些陽線,且下影線較長,也暗示了下方支撐力道的存在。
未來目標價格區間
考量到目前的盤整格局以及潛在的反彈機會,預計未來數週內,頎邦 (6147) 的股價可能挑戰以下目標價格區間:此預測基於股價突破近期盤整區間的上緣,並回升至先前重要的壓力或支撐區域。若有重大利多消息或市場氛圍轉好,則有機會挑戰更高點。
- 短期目標: 55.5 元 至 57 元。
- 中期目標: 58 元 至 60 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,以下為針對頎邦 (6147) 的操作建議:
- 初步介入時機: 由於目前股價處於盤整階段,且有向上發展的潛力,散戶投資人可以考慮分批佈局,而不是一次性投入全部資金。
- 買入點建議:
- 第一個買點: 可以在股價回測至 54 元附近時,視情況少量買入,此為重要的初步支撐區。
- 第二個買點: 若股價能有效站穩 MA5 (綠線),且 MA5 開始向上穿越 MA20 (黃線),則可考慮加碼,追蹤其上漲動能。
- 停損設定: 嚴格執行停損策略至關重要。建議將停損點設定在 53 元以下,一旦股價跌破此價位,應立即出場,避免進一步損失。
- 停利設定: 由於預期股價將會反彈,可以設定分批獲利的目標。
- 初步獲利點: 接近 57 元時,可以考慮獲利了結部分部位。
- 中期獲利點: 若股價順利挑戰 59-60 元,可以考慮再獲利了結一部分。
- 長線持有: 若股價能持續站穩並向上突破,且基本面有正面消息,可考慮長期持有,並依據盤勢隨時調整。
- 風險控管: 務必以閒置資金進行投資,並做好風險分散。不要將所有資金投入單一股票。
- 關注市場消息: 持續關注頎邦 (6147) 的產業新聞、公司財報、以及整體大盤的走勢,這些都可能影響股價的短期和長期表現。
總結重申
綜合圖表分析,頎邦 (6147) 在經歷一段時間的修正後,目前處於盤整格局,觀察到止跌跡象,並有機會逐步向上反彈。預計未來數天至數週,股價趨勢將以震盪向上為主。未來目標價格區間:
- 短期:55.5 元 至 57 元
- 中期:58 元 至 60 元
操作建議總結:
散戶投資人可以考慮分批佈局,在股價回測支撐或出現黃金交叉訊號時介入。嚴格設定停損點於 53 元以下,並分批設定獲利目標。最重要的是,投資前請做好自身的研究,並確保風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.52% | 10.36% | 61.04% | 80,191 |
2024/09/27 | 28.65% | 10.55% | 60.72% | 80,321 |
2024/10/04 | 28.58% | 10.74% | 60.62% | 80,224 |
2024/10/11 | 28.64% | 10.57% | 60.71% | 80,193 |
2024/10/18 | 28.99% | 10.59% | 60.33% | 80,493 |
2024/10/25 | 29.28% | 10.76% | 59.87% | 80,788 |
2024/11/01 | 29.41% | 10.69% | 59.82% | 80,838 |
2024/11/08 | 29.5% | 10.6% | 59.82% | 80,854 |
2024/11/15 | 30.31% | 10.67% | 58.93% | 81,436 |
2024/11/22 | 30.24% | 10.25% | 59.43% | 81,227 |
2024/11/29 | 29.67% | 10.41% | 59.82% | 80,509 |
2024/12/06 | 29.8% | 10.25% | 59.87% | 80,720 |
2024/12/13 | 29.82% | 10.27% | 59.83% | 80,657 |
2024/12/20 | 29.36% | 10.11% | 60.45% | 80,198 |
2024/12/27 | 29.42% | 10.17% | 60.31% | 80,384 |
2025/01/03 | 29.66% | 10.34% | 59.94% | 80,616 |
2025/01/10 | 29.94% | 10.36% | 59.63% | 80,840 |
2025/01/17 | 29.99% | 10.23% | 59.69% | 80,946 |
2025/01/22 | 30.02% | 10.01% | 59.9% | 80,972 |
2025/02/07 | 30.02% | 10.31% | 59.6% | 81,118 |
2025/02/14 | 30.06% | 9.9% | 59.97% | 81,284 |
2025/02/21 | 29.86% | 9.91% | 60.17% | 81,499 |
2025/02/27 | 29.65% | 9.93% | 60.36% | 81,418 |
2025/03/07 | 29.82% | 9.8% | 60.32% | 83,620 |
2025/03/14 | 29.86% | 9.67% | 60.39% | 85,541 |
2025/03/21 | 29.9% | 9.77% | 60.25% | 86,988 |
2025/03/28 | 29.64% | 9.97% | 60.33% | 89,543 |
2025/04/02 | 29.45% | 9.77% | 60.69% | 89,031 |
2025/04/11 | 29.59% | 10.17% | 60.19% | 88,907 |
2025/04/18 | 29.92% | 9.98% | 60.04% | 89,384 |
2025/04/25 | 29.81% | 9.82% | 60.31% | 89,249 |
2025/05/02 | 29.43% | 9.78% | 60.69% | 88,864 |
2025/05/09 | 29.29% | 10.44% | 60.19% | 88,636 |
2025/05/16 | 28.85% | 9.89% | 61.17% | 87,795 |
2025/05/23 | 28.95% | 10.07% | 60.89% | 87,966 |
2025/05/29 | 29.1% | 9.92% | 60.92% | 87,996 |
2025/06/06 | 29.07% | 10.23% | 60.61% | 88,026 |
2025/06/13 | 28.92% | 9.8% | 61.2% | 87,889 |
2025/06/20 | 29.51% | 10.2% | 60.21% | 88,745 |
2025/06/27 | 30.42% | 10.01% | 59.5% | 89,692 |
2025/07/04 | 30.72% | 9.93% | 59.27% | 90,340 |
2025/07/11 | 30.92% | 10.1% | 58.9% | 90,536 |
2025/07/18 | 31.29% | 10.55% | 58.09% | 90,755 |
2025/07/25 | 31.02% | 10.34% | 58.58% | 90,341 |
2025/08/01 | 30.85% | 10.41% | 58.66% | 90,079 |
2025/08/08 | 31.57% | 10.69% | 57.67% | 90,967 |
2025/08/15 | 31.76% | 10.69% | 57.47% | 91,065 |
2025/08/22 | 31.85% | 10.68% | 57.4% | 90,995 |
2025/08/29 | 31.76% | 10.68% | 57.49% | 90,908 |
2025/09/05 | 31.62% | 10.67% | 57.64% | 90,764 |
2025/09/12 | 31.6% | 10.33% | 57.99% | 90,667 |
ANONYMOUS在2025/07/31 10:01
#6147
ANONYMOUS在2023/03/02 07:09
#6147
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟