頎邦(6147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.8 | 52.2 | 50.6 | 51.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 62.5 | 63.4 | 62.2 | 62.8 | 3,031 |
| 2025/06/04 | 62.9 | 63.5 | 62 | 62 | 3,135 |
| 2025/06/05 | 62.6 | 63.7 | 62.6 | 62.6 | 2,467 |
| 2025/06/06 | 61.8 | 62.8 | 61.8 | 62 | 2,395 |
| 2025/06/09 | 62.5 | 63 | 62.3 | 62.6 | 1,693 |
| 2025/06/10 | 62.7 | 63.5 | 62.6 | 63.1 | 2,038 |
| 2025/06/11 | 63.3 | 63.7 | 62.8 | 62.8 | 1,952 |
| 2025/06/12 | 62.8 | 63.3 | 62.7 | 62.7 | 1,534 |
| 2025/06/13 | 62.7 | 62.7 | 61.8 | 61.8 | 3,219 |
| 2025/06/16 | 61.8 | 61.8 | 61 | 61 | 3,834 |
| 2025/06/17 | 56.6 | 58.3 | 56.6 | 57.3 | 3,942 |
| 2025/06/18 | 57.6 | 58.2 | 57 | 57.8 | 3,081 |
| 2025/06/19 | 58 | 58.3 | 57.3 | 57.7 | 2,174 |
| 2025/06/20 | 57.4 | 57.5 | 56 | 56.1 | 2,844 |
| 2025/06/23 | 55 | 55.2 | 53.8 | 54.3 | 5,643 |
| 2025/06/24 | 55 | 55.7 | 55 | 55 | 2,998 |
| 2025/06/25 | 55.1 | 55.7 | 54.8 | 55.4 | 3,046 |
| 2025/06/26 | 55.3 | 55.7 | 54.5 | 54.5 | 3,181 |
| 2025/06/27 | 54.5 | 55 | 54.2 | 54.5 | 2,124 |
| 2025/06/30 | 54.8 | 54.9 | 53.4 | 53.4 | 3,424 |
| 2025/07/01 | 53.7 | 54.4 | 53 | 53.2 | 2,727 |
| 2025/07/02 | 53.4 | 55.3 | 53.4 | 55.2 | 3,281 |
| 2025/07/03 | 55.6 | 56.6 | 55.4 | 56.6 | 2,735 |
| 2025/07/04 | 56.4 | 56.5 | 54.8 | 55 | 2,354 |
| 2025/07/07 | 55 | 55 | 54.1 | 55 | 2,500 |
| 2025/07/08 | 54.9 | 54.9 | 53.5 | 53.5 | 2,383 |
| 2025/07/09 | 53.5 | 55.4 | 53.3 | 55.4 | 2,724 |
| 2025/07/10 | 55 | 55.5 | 54.2 | 54.7 | 2,311 |
| 2025/07/11 | 54.8 | 54.9 | 54.2 | 54.4 | 1,761 |
| 2025/07/14 | 54.4 | 54.5 | 53.9 | 54.2 | 1,666 |
| 2025/07/15 | 54.4 | 54.4 | 53.8 | 53.9 | 1,676 |
| 2025/07/16 | 54.2 | 55 | 54.1 | 54.5 | 2,485 |
| 2025/07/17 | 54.5 | 55.5 | 54.2 | 55.1 | 3,354 |
| 2025/07/18 | 55.7 | 55.8 | 55 | 55 | 2,012 |
| 2025/07/21 | 55.3 | 55.8 | 55 | 55.1 | 2,756 |
| 2025/07/22 | 55.3 | 55.5 | 54.8 | 54.8 | 2,942 |
| 2025/07/23 | 55.3 | 57 | 55.1 | 56.6 | 3,317 |
| 2025/07/24 | 56.6 | 56.9 | 55.4 | 56 | 3,702 |
| 2025/07/25 | 55.9 | 56.2 | 55.7 | 56 | 1,501 |
| 2025/07/28 | 56.1 | 56.8 | 55.4 | 55.8 | 1,992 |
| 2025/07/29 | 56 | 56.2 | 55.2 | 55.2 | 1,754 |
| 2025/07/30 | 55.3 | 55.7 | 55.1 | 55.7 | 848 |
| 2025/07/31 | 55.5 | 56.2 | 54.8 | 56 | 2,076 |
| 2025/08/01 | 54.8 | 55.4 | 54.6 | 54.9 | 1,988 |
| 2025/08/04 | 54.6 | 54.6 | 54 | 54.2 | 1,242 |
| 2025/08/05 | 54.5 | 54.7 | 53.8 | 54.1 | 1,599 |
| 2025/08/06 | 54.2 | 54.3 | 53.6 | 53.7 | 1,937 |
| 2025/08/07 | 54 | 54 | 52.7 | 52.9 | 4,202 |
| 2025/08/08 | 53.1 | 53.5 | 52.9 | 53 | 1,635 |
| 2025/08/11 | 53.1 | 53.1 | 52.4 | 52.7 | 1,863 |
| 2025/08/12 | 52.7 | 53.3 | 52.7 | 53 | 1,749 |
| 2025/08/13 | 53.3 | 53.9 | 53.2 | 53.4 | 1,544 |
| 2025/08/14 | 53.5 | 53.9 | 53.2 | 53.6 | 1,196 |
| 2025/08/15 | 53.6 | 53.7 | 53.2 | 53.7 | 894 |
| 2025/08/18 | 53.7 | 54 | 53.3 | 53.5 | 948 |
| 2025/08/19 | 53.5 | 53.5 | 53.1 | 53.2 | 667 |
| 2025/08/20 | 53.2 | 53.2 | 51.8 | 52.1 | 3,443 |
| 2025/08/21 | 52.1 | 52.7 | 52.1 | 52.5 | 955 |
| 2025/08/22 | 52.5 | 52.6 | 52.2 | 52.2 | 686 |
| 2025/08/25 | 52.5 | 52.8 | 52.3 | 52.5 | 740 |
| 2025/08/26 | 52.5 | 53.4 | 52.5 | 53.4 | 890 |
| 2025/08/27 | 53.6 | 53.8 | 53.3 | 53.6 | 1,265 |
| 2025/08/28 | 53.6 | 54.2 | 53.5 | 53.7 | 1,390 |
| 2025/08/29 | 54 | 54.1 | 53.6 | 53.6 | 893 |
| 2025/09/01 | 53.6 | 53.7 | 52.9 | 53.3 | 844 |
| 2025/09/02 | 53.2 | 53.8 | 52.8 | 53.2 | 715 |
| 2025/09/03 | 53.4 | 53.7 | 53.3 | 53.6 | 831 |
| 2025/09/04 | 53.7 | 54.3 | 53.7 | 53.8 | 998 |
| 2025/09/05 | 53.9 | 54.2 | 53.7 | 53.8 | 979 |
| 2025/09/08 | 54.1 | 55.4 | 53.9 | 54.7 | 2,612 |
| 2025/09/09 | 54.8 | 55 | 54.4 | 54.9 | 2,255 |
| 2025/09/10 | 55 | 55 | 54.5 | 54.5 | 1,324 |
| 2025/09/11 | 54.7 | 54.7 | 53.4 | 53.5 | 1,637 |
| 2025/09/12 | 53.6 | 54 | 53.5 | 53.6 | 764 |
| 2025/09/15 | 53.7 | 53.8 | 52.9 | 53 | 1,366 |
| 2025/09/16 | 53.1 | 53.7 | 53.1 | 53.5 | 1,536 |
| 2025/09/17 | 53.6 | 54.7 | 53.5 | 53.7 | 1,574 |
| 2025/09/18 | 54 | 55.8 | 54 | 55.3 | 3,893 |
| 2025/09/19 | 56 | 56.5 | 55.5 | 55.7 | 3,696 |
| 2025/09/22 | 55.9 | 56 | 55.5 | 55.6 | 1,298 |
| 2025/09/23 | 55.8 | 59 | 55.1 | 56.6 | 5,505 |
| 2025/09/24 | 56.8 | 56.8 | 55.8 | 55.9 | 2,739 |
| 2025/09/25 | 55.9 | 57.6 | 55.9 | 56.2 | 1,803 |
| 2025/09/26 | 55.9 | 56 | 54.9 | 55.2 | 1,755 |
| 2025/09/30 | 55.2 | 55.7 | 54.9 | 55.4 | 1,313 |
| 2025/10/01 | 55.4 | 56.2 | 55.1 | 55.2 | 946 |
| 2025/10/02 | 55.4 | 55.5 | 54.9 | 55.2 | 806 |
| 2025/10/03 | 55.2 | 55.5 | 54.9 | 55.1 | 1,045 |
| 2025/10/07 | 55.5 | 55.9 | 55.1 | 55.8 | 1,375 |
| 2025/10/08 | 55.9 | 56.4 | 55.6 | 55.9 | 1,349 |
| 2025/10/09 | 56.4 | 58.3 | 56.3 | 57.9 | 4,066 |
| 2025/10/13 | 55.5 | 57.4 | 55.5 | 56.6 | 3,364 |
| 2025/10/14 | 57 | 57.8 | 55.7 | 55.9 | 1,818 |
| 2025/10/15 | 56 | 56.7 | 55.9 | 56.6 | 1,118 |
| 2025/10/16 | 56.9 | 57.4 | 56.6 | 57 | 1,280 |
| 2025/10/17 | 57 | 57.9 | 57 | 57.3 | 1,725 |
| 2025/10/20 | 57.3 | 58.5 | 57.2 | 58.1 | 2,169 |
| 2025/10/21 | 58.1 | 60.3 | 57.6 | 58.7 | 3,904 |
| 2025/10/22 | 58.7 | 59.2 | 58.4 | 58.6 | 1,951 |
| 2025/10/23 | 58.1 | 58.5 | 57.7 | 57.8 | 2,016 |
| 2025/10/27 | 58.2 | 58.2 | 56 | 56 | 5,526 |
| 2025/10/28 | 56 | 57.8 | 56 | 57.5 | 2,473 |
| 2025/10/29 | 57.8 | 59.5 | 57.8 | 59 | 3,498 |
| 2025/10/30 | 59.5 | 59.8 | 57.9 | 58.2 | 4,157 |
| 2025/10/31 | 58.3 | 59.8 | 58.2 | 59.6 | 3,064 |
| 2025/11/03 | 59.7 | 60.7 | 58.1 | 60 | 5,676 |
| 2025/11/04 | 60.5 | 61.2 | 58.4 | 58.6 | 3,918 |
| 2025/11/05 | 57.5 | 58.3 | 57 | 58.3 | 2,172 |
| 2025/11/06 | 58.5 | 58.7 | 57.6 | 57.9 | 1,530 |
| 2025/11/07 | 57.5 | 57.6 | 56.1 | 56.3 | 1,961 |
| 2025/11/10 | 56.5 | 56.9 | 55.7 | 56.6 | 1,056 |
| 2025/11/11 | 56.9 | 57.3 | 56.3 | 56.3 | 1,450 |
| 2025/11/12 | 56.8 | 57.3 | 56.4 | 56.8 | 1,482 |
| 2025/11/13 | 57.4 | 57.8 | 57 | 57.2 | 1,343 |
| 2025/11/14 | 56.5 | 57.3 | 56.3 | 56.4 | 1,674 |
| 2025/11/17 | 56.4 | 56.4 | 53.6 | 53.8 | 4,321 |
| 2025/11/18 | 53.5 | 53.5 | 51.5 | 51.5 | 5,061 |
| 2025/11/19 | 51.5 | 52.1 | 51.4 | 51.4 | 3,013 |
| 2025/11/20 | 52.1 | 52.5 | 51.7 | 52.4 | 1,909 |
| 2025/11/21 | 51.8 | 52.2 | 50.6 | 51.5 | 3,255 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 頎邦 (6147) 股價走勢分析與操作建議 趨勢判斷與理由…
頎邦 (6147) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量圖表所示的近期股價走勢、移動平均線的交叉情況以及成交量變化,判斷頎邦 (6147) 在未來數天至數週內,股價有機會呈現區間整理後偏向反彈的走勢。
理由如下:
- 價格觸及近期支撐: 股價在2025年11月21日出現一根長下影線的綠K線,最低觸及約 50.7 元。此價位接近自2025年7月底以來的低點密集區,顯示下方具有一定的承接買盤。
- MA5 向上趨勢: 短期移動平均線 MA5 雖然在近期下跌過程中有所回落,但在觸及低點後,線條開始呈現微微向上彎曲的跡象,顯示短期內跌勢可能暫緩。
- MA20 緩步下移: 長期移動平均線 MA20 仍在緩慢下移,但與 MA5 的乖離正在縮小,若 MA5 能持續向上,則可能出現黃金交叉的契機。
- 成交量變化: 在價格下跌至低點時,成交量並未出現異常放大,而在近期反彈跡象出現時,成交量有略微回升的現象,這可能意味著市場對當前價位具有一定的接受度,且有資金開始佈局。
- 趨勢反轉訊號: 雖然整體趨勢在中短期內仍偏弱,但股價在低位出現止跌跡象,且 MA5 開始有扭轉的意圖,這是潛在的反轉訊號。不過,若要確認強勁反彈,仍需後續成交量的配合以及 MA5 成功穿越 MA20。
未來目標價格區間
考量到股價近期回調的幅度以及潛在的反彈動能,預計未來數天至數週的目標價格區間落在 53 元至 57.5 元。
- 短期反彈目標: 若能站穩 53 元之上,並有效突破 MA20,則有機會挑戰 55 元關卡。
- 中期觀察區間: 55 元至 57.5 元為一個重要的觀察區間,若能在此區間企穩並累積足夠動能,則有機會挑戰更高的價位。
- 風險觀察點: 若股價再次跌破 50.7 元的支撐,則趨勢可能延續下跌,需嚴格停損。
操作建議
針對散戶投資人,回應「頎邦 (6147) 可以買嗎」的疑問,目前處於一個謹慎布局的時機點,不建議追高,可以考慮在股價回檔至相對低點時分批布局。
具體操作建議如下:
- 買進策略:
- 觀察 52 元附近支撐: 若股價回測至 52 元附近,並且出現止跌訊號(例如:小紅K、帶有下影線的K線),可以考慮分批進場。
- MA5 站穩 53 元後: 若 MA5 能夠持續向上,並成功站穩 53 元之上,則可視為初步的買進訊號,可加碼布局。
- 等待 MA5 穿越 MA20: 若能看到 MA5 向上穿越 MA20 的黃金交叉,則為較為明確的買進訊號,可視為加碼的時機。
- 停損設定: 務必設定嚴格的停損點。若股價再次跌破 50.7 元,應立即出場,避免更大損失。
- 停利設定:
- 初步目標 55 元: 觸及 55 元時,可考慮獲利了結部分倉位。
- 觀察 57.5 元: 若能順利突破 55 元,則 57.5 元為下一個觀察點,可視情況調節持股。
- 資金控管: 散戶投資人應嚴格控管資金比例,不應將過多資金投入單一股票。
- 關注消息面: 除了技術分析,也應關注公司基本面、產業動態及整體市場氣氛,綜合判斷。
總結
綜合以上分析,頎邦 (6147) 目前股價已回調至潛在支撐區域,短期內有機會展開反彈。預計未來數天至數週的目標價格區間為 53 元至 57.5 元。散戶投資人可考慮在股價回檔至 52 元附近且出現止跌訊號時,分批布局,並設定 50.7 元為嚴格停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.52% | 10.36% | 61.04% | 80,191 |
| 2024/09/27 | 28.65% | 10.55% | 60.72% | 80,321 |
| 2024/10/04 | 28.58% | 10.74% | 60.62% | 80,224 |
| 2024/10/11 | 28.64% | 10.57% | 60.71% | 80,193 |
| 2024/10/18 | 28.99% | 10.59% | 60.33% | 80,493 |
| 2024/10/25 | 29.28% | 10.76% | 59.87% | 80,788 |
| 2024/11/01 | 29.41% | 10.69% | 59.82% | 80,838 |
| 2024/11/08 | 29.5% | 10.6% | 59.82% | 80,854 |
| 2024/11/15 | 30.31% | 10.67% | 58.93% | 81,436 |
| 2024/11/22 | 30.24% | 10.25% | 59.43% | 81,227 |
| 2024/11/29 | 29.67% | 10.41% | 59.82% | 80,509 |
| 2024/12/06 | 29.8% | 10.25% | 59.87% | 80,720 |
| 2024/12/13 | 29.82% | 10.27% | 59.83% | 80,657 |
| 2024/12/20 | 29.36% | 10.11% | 60.45% | 80,198 |
| 2024/12/27 | 29.42% | 10.17% | 60.31% | 80,384 |
| 2025/01/03 | 29.66% | 10.34% | 59.94% | 80,616 |
| 2025/01/10 | 29.94% | 10.36% | 59.63% | 80,840 |
| 2025/01/17 | 29.99% | 10.23% | 59.69% | 80,946 |
| 2025/01/22 | 30.02% | 10.01% | 59.9% | 80,972 |
| 2025/02/07 | 30.02% | 10.31% | 59.6% | 81,118 |
| 2025/02/14 | 30.06% | 9.9% | 59.97% | 81,284 |
| 2025/02/21 | 29.86% | 9.91% | 60.17% | 81,499 |
| 2025/02/27 | 29.65% | 9.93% | 60.36% | 81,418 |
| 2025/03/07 | 29.82% | 9.8% | 60.32% | 83,620 |
| 2025/03/14 | 29.86% | 9.67% | 60.39% | 85,541 |
| 2025/03/21 | 29.9% | 9.77% | 60.25% | 86,988 |
| 2025/03/28 | 29.64% | 9.97% | 60.33% | 89,543 |
| 2025/04/02 | 29.45% | 9.77% | 60.69% | 89,031 |
| 2025/04/11 | 29.59% | 10.17% | 60.19% | 88,907 |
| 2025/04/18 | 29.92% | 9.98% | 60.04% | 89,384 |
| 2025/04/25 | 29.81% | 9.82% | 60.31% | 89,249 |
| 2025/05/02 | 29.43% | 9.78% | 60.69% | 88,864 |
| 2025/05/09 | 29.29% | 10.44% | 60.19% | 88,636 |
| 2025/05/16 | 28.85% | 9.89% | 61.17% | 87,795 |
| 2025/05/23 | 28.95% | 10.07% | 60.89% | 87,966 |
| 2025/05/29 | 29.1% | 9.92% | 60.92% | 87,996 |
| 2025/06/06 | 29.07% | 10.23% | 60.61% | 88,026 |
| 2025/06/13 | 28.92% | 9.8% | 61.2% | 87,889 |
| 2025/06/20 | 29.51% | 10.2% | 60.21% | 88,745 |
| 2025/06/27 | 30.42% | 10.01% | 59.5% | 89,692 |
| 2025/07/04 | 30.72% | 9.93% | 59.27% | 90,340 |
| 2025/07/11 | 30.92% | 10.1% | 58.9% | 90,536 |
| 2025/07/18 | 31.29% | 10.55% | 58.09% | 90,755 |
| 2025/07/25 | 31.02% | 10.34% | 58.58% | 90,341 |
| 2025/08/01 | 30.85% | 10.41% | 58.66% | 90,079 |
| 2025/08/08 | 31.57% | 10.69% | 57.67% | 90,967 |
| 2025/08/15 | 31.76% | 10.69% | 57.47% | 91,065 |
| 2025/08/22 | 31.85% | 10.68% | 57.4% | 90,995 |
| 2025/08/29 | 31.76% | 10.68% | 57.49% | 90,908 |
| 2025/09/05 | 31.62% | 10.67% | 57.64% | 90,764 |
| 2025/09/12 | 31.6% | 10.33% | 57.99% | 90,667 |
| 2025/09/19 | 31.62% | 10.25% | 58.06% | 90,553 |
| 2025/09/26 | 31.54% | 10.28% | 58.1% | 90,564 |
| 2025/10/03 | 31.58% | 10.17% | 58.16% | 90,476 |
| 2025/10/09 | 31.58% | 10.3% | 58.05% | 90,336 |
| 2025/10/17 | 31.32% | 10.3% | 58.31% | 90,041 |
| 2025/10/23 | 31.08% | 10.28% | 58.56% | 89,529 |
| 2025/10/31 | 31.04% | 10.43% | 58.47% | 89,337 |
| 2025/11/07 | 31.2% | 10.69% | 58.03% | 89,807 |
| 2025/11/14 | 31.21% | 10.9% | 57.81% | 89,822 |
ANONYMOUS在2025/07/31 10:01
#6147
ANONYMOUS在2023/03/02 07:09
#6147
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟