頎邦(6147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.8 |
53.3 |
52.6 |
53.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
62.7 |
63.5 |
62.6 |
63.1 |
2,038 |
| 2025/06/11 |
63.3 |
63.7 |
62.8 |
62.8 |
1,952 |
| 2025/06/12 |
62.8 |
63.3 |
62.7 |
62.7 |
1,534 |
| 2025/06/13 |
62.7 |
62.7 |
61.8 |
61.8 |
3,219 |
| 2025/06/16 |
61.8 |
61.8 |
61 |
61 |
3,834 |
| 2025/06/17 |
56.6 |
58.3 |
56.6 |
57.3 |
3,942 |
| 2025/06/18 |
57.6 |
58.2 |
57 |
57.8 |
3,081 |
| 2025/06/19 |
58 |
58.3 |
57.3 |
57.7 |
2,174 |
| 2025/06/20 |
57.4 |
57.5 |
56 |
56.1 |
2,844 |
| 2025/06/23 |
55 |
55.2 |
53.8 |
54.3 |
5,643 |
| 2025/06/24 |
55 |
55.7 |
55 |
55 |
2,998 |
| 2025/06/25 |
55.1 |
55.7 |
54.8 |
55.4 |
3,046 |
| 2025/06/26 |
55.3 |
55.7 |
54.5 |
54.5 |
3,181 |
| 2025/06/27 |
54.5 |
55 |
54.2 |
54.5 |
2,124 |
| 2025/06/30 |
54.8 |
54.9 |
53.4 |
53.4 |
3,424 |
| 2025/07/01 |
53.7 |
54.4 |
53 |
53.2 |
2,727 |
| 2025/07/02 |
53.4 |
55.3 |
53.4 |
55.2 |
3,281 |
| 2025/07/03 |
55.6 |
56.6 |
55.4 |
56.6 |
2,735 |
| 2025/07/04 |
56.4 |
56.5 |
54.8 |
55 |
2,354 |
| 2025/07/07 |
55 |
55 |
54.1 |
55 |
2,500 |
| 2025/07/08 |
54.9 |
54.9 |
53.5 |
53.5 |
2,383 |
| 2025/07/09 |
53.5 |
55.4 |
53.3 |
55.4 |
2,724 |
| 2025/07/10 |
55 |
55.5 |
54.2 |
54.7 |
2,311 |
| 2025/07/11 |
54.8 |
54.9 |
54.2 |
54.4 |
1,761 |
| 2025/07/14 |
54.4 |
54.5 |
53.9 |
54.2 |
1,666 |
| 2025/07/15 |
54.4 |
54.4 |
53.8 |
53.9 |
1,676 |
| 2025/07/16 |
54.2 |
55 |
54.1 |
54.5 |
2,485 |
| 2025/07/17 |
54.5 |
55.5 |
54.2 |
55.1 |
3,354 |
| 2025/07/18 |
55.7 |
55.8 |
55 |
55 |
2,012 |
| 2025/07/21 |
55.3 |
55.8 |
55 |
55.1 |
2,756 |
| 2025/07/22 |
55.3 |
55.5 |
54.8 |
54.8 |
2,942 |
| 2025/07/23 |
55.3 |
57 |
55.1 |
56.6 |
3,317 |
| 2025/07/24 |
56.6 |
56.9 |
55.4 |
56 |
3,702 |
| 2025/07/25 |
55.9 |
56.2 |
55.7 |
56 |
1,501 |
| 2025/07/28 |
56.1 |
56.8 |
55.4 |
55.8 |
1,992 |
| 2025/07/29 |
56 |
56.2 |
55.2 |
55.2 |
1,754 |
| 2025/07/30 |
55.3 |
55.7 |
55.1 |
55.7 |
848 |
| 2025/07/31 |
55.5 |
56.2 |
54.8 |
56 |
2,076 |
| 2025/08/01 |
54.8 |
55.4 |
54.6 |
54.9 |
1,988 |
| 2025/08/04 |
54.6 |
54.6 |
54 |
54.2 |
1,242 |
| 2025/08/05 |
54.5 |
54.7 |
53.8 |
54.1 |
1,599 |
| 2025/08/06 |
54.2 |
54.3 |
53.6 |
53.7 |
1,937 |
| 2025/08/07 |
54 |
54 |
52.7 |
52.9 |
4,202 |
| 2025/08/08 |
53.1 |
53.5 |
52.9 |
53 |
1,635 |
| 2025/08/11 |
53.1 |
53.1 |
52.4 |
52.7 |
1,863 |
| 2025/08/12 |
52.7 |
53.3 |
52.7 |
53 |
1,749 |
| 2025/08/13 |
53.3 |
53.9 |
53.2 |
53.4 |
1,544 |
| 2025/08/14 |
53.5 |
53.9 |
53.2 |
53.6 |
1,196 |
| 2025/08/15 |
53.6 |
53.7 |
53.2 |
53.7 |
894 |
| 2025/08/18 |
53.7 |
54 |
53.3 |
53.5 |
948 |
| 2025/08/19 |
53.5 |
53.5 |
53.1 |
53.2 |
667 |
| 2025/08/20 |
53.2 |
53.2 |
51.8 |
52.1 |
3,443 |
| 2025/08/21 |
52.1 |
52.7 |
52.1 |
52.5 |
955 |
| 2025/08/22 |
52.5 |
52.6 |
52.2 |
52.2 |
686 |
| 2025/08/25 |
52.5 |
52.8 |
52.3 |
52.5 |
740 |
| 2025/08/26 |
52.5 |
53.4 |
52.5 |
53.4 |
890 |
| 2025/08/27 |
53.6 |
53.8 |
53.3 |
53.6 |
1,265 |
| 2025/08/28 |
53.6 |
54.2 |
53.5 |
53.7 |
1,390 |
| 2025/08/29 |
54 |
54.1 |
53.6 |
53.6 |
893 |
| 2025/09/01 |
53.6 |
53.7 |
52.9 |
53.3 |
844 |
| 2025/09/02 |
53.2 |
53.8 |
52.8 |
53.2 |
715 |
| 2025/09/03 |
53.4 |
53.7 |
53.3 |
53.6 |
831 |
| 2025/09/04 |
53.7 |
54.3 |
53.7 |
53.8 |
998 |
| 2025/09/05 |
53.9 |
54.2 |
53.7 |
53.8 |
979 |
| 2025/09/08 |
54.1 |
55.4 |
53.9 |
54.7 |
2,612 |
| 2025/09/09 |
54.8 |
55 |
54.4 |
54.9 |
2,255 |
| 2025/09/10 |
55 |
55 |
54.5 |
54.5 |
1,324 |
| 2025/09/11 |
54.7 |
54.7 |
53.4 |
53.5 |
1,637 |
| 2025/09/12 |
53.6 |
54 |
53.5 |
53.6 |
764 |
| 2025/09/15 |
53.7 |
53.8 |
52.9 |
53 |
1,366 |
| 2025/09/16 |
53.1 |
53.7 |
53.1 |
53.5 |
1,536 |
| 2025/09/17 |
53.6 |
54.7 |
53.5 |
53.7 |
1,574 |
| 2025/09/18 |
54 |
55.8 |
54 |
55.3 |
3,893 |
| 2025/09/19 |
56 |
56.5 |
55.5 |
55.7 |
3,696 |
| 2025/09/22 |
55.9 |
56 |
55.5 |
55.6 |
1,298 |
| 2025/09/23 |
55.8 |
59 |
55.1 |
56.6 |
5,505 |
| 2025/09/24 |
56.8 |
56.8 |
55.8 |
55.9 |
2,739 |
| 2025/09/25 |
55.9 |
57.6 |
55.9 |
56.2 |
1,803 |
| 2025/09/26 |
55.9 |
56 |
54.9 |
55.2 |
1,755 |
| 2025/09/30 |
55.2 |
55.7 |
54.9 |
55.4 |
1,313 |
| 2025/10/01 |
55.4 |
56.2 |
55.1 |
55.2 |
946 |
| 2025/10/02 |
55.4 |
55.5 |
54.9 |
55.2 |
806 |
| 2025/10/03 |
55.2 |
55.5 |
54.9 |
55.1 |
1,045 |
| 2025/10/07 |
55.5 |
55.9 |
55.1 |
55.8 |
1,375 |
| 2025/10/08 |
55.9 |
56.4 |
55.6 |
55.9 |
1,349 |
| 2025/10/09 |
56.4 |
58.3 |
56.3 |
57.9 |
4,066 |
| 2025/10/13 |
55.5 |
57.4 |
55.5 |
56.6 |
3,364 |
| 2025/10/14 |
57 |
57.8 |
55.7 |
55.9 |
1,818 |
| 2025/10/15 |
56 |
56.7 |
55.9 |
56.6 |
1,118 |
| 2025/10/16 |
56.9 |
57.4 |
56.6 |
57 |
1,280 |
| 2025/10/17 |
57 |
57.9 |
57 |
57.3 |
1,725 |
| 2025/10/20 |
57.3 |
58.5 |
57.2 |
58.1 |
2,169 |
| 2025/10/21 |
58.1 |
60.3 |
57.6 |
58.7 |
3,904 |
| 2025/10/22 |
58.7 |
59.2 |
58.4 |
58.6 |
1,951 |
| 2025/10/23 |
58.1 |
58.5 |
57.7 |
57.8 |
2,016 |
| 2025/10/27 |
58.2 |
58.2 |
56 |
56 |
5,526 |
| 2025/10/28 |
56 |
57.8 |
56 |
57.5 |
2,473 |
| 2025/10/29 |
57.8 |
59.5 |
57.8 |
59 |
3,498 |
| 2025/10/30 |
59.5 |
59.8 |
57.9 |
58.2 |
4,157 |
| 2025/10/31 |
58.3 |
59.8 |
58.2 |
59.6 |
3,064 |
| 2025/11/03 |
59.7 |
60.7 |
58.1 |
60 |
5,676 |
| 2025/11/04 |
60.5 |
61.2 |
58.4 |
58.6 |
3,918 |
| 2025/11/05 |
57.5 |
58.3 |
57 |
58.3 |
2,172 |
| 2025/11/06 |
58.5 |
58.7 |
57.6 |
57.9 |
1,530 |
| 2025/11/07 |
57.5 |
57.6 |
56.1 |
56.3 |
1,961 |
| 2025/11/10 |
56.5 |
56.9 |
55.7 |
56.6 |
1,056 |
| 2025/11/11 |
56.9 |
57.3 |
56.3 |
56.3 |
1,450 |
| 2025/11/12 |
56.8 |
57.3 |
56.4 |
56.8 |
1,482 |
| 2025/11/13 |
57.4 |
57.8 |
57 |
57.2 |
1,343 |
| 2025/11/14 |
56.5 |
57.3 |
56.3 |
56.4 |
1,674 |
| 2025/11/17 |
56.4 |
56.4 |
53.6 |
53.8 |
4,321 |
| 2025/11/18 |
53.5 |
53.5 |
51.5 |
51.5 |
5,061 |
| 2025/11/19 |
51.5 |
52.1 |
51.4 |
51.4 |
3,013 |
| 2025/11/20 |
52.1 |
52.5 |
51.7 |
52.4 |
1,909 |
| 2025/11/21 |
51.8 |
52.2 |
50.6 |
51.5 |
3,255 |
| 2025/11/24 |
51.3 |
51.9 |
51.2 |
51.6 |
2,077 |
| 2025/11/25 |
52.1 |
52.6 |
51.8 |
52 |
1,951 |
| 2025/11/26 |
52.6 |
52.9 |
52.2 |
52.2 |
1,878 |
| 2025/11/27 |
52.5 |
53.1 |
52.1 |
52.4 |
1,450 |
| 2025/11/28 |
52.8 |
53.3 |
52.6 |
53.2 |
1,091 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
頎邦 (6147) 股票近期走勢分析與預測
綜合近 90 …
頎邦 (6147) 股票近期走勢分析與預測
綜合近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者判斷在未來數天至數週,頎邦 (6147) 的股價趨勢有機會止跌回穩,並醞釀反彈的可能。此判斷主要基於以下幾點觀察:
首先,從整體走勢來看,自 2025 年 11 月 20 日觸及波段低點後,股價出現了連續幾天的收紅跡象。雖然反彈幅度不大,但至少打破了先前連續下跌的格局。
其次,觀察移動平均線,MA5 (綠色線) 在近期開始向上彎曲,並試圖穿越 MA20 (橘黃色線)。雖然目前 MA20 仍向下運行,但 MA5 的向上趨勢若能持續,且能成功穿越 MA20,將會是重要的反彈訊號。目前 MA5 仍處於 MA20 下方,表示短期均線尚未完全站上長期均線,多頭力道仍需加強。
再者,從成交量來看,在 11 月 28 日的交易日,成交量柱狀圖顯示成交量有顯著放大。這可能意味著市場上對於股價下跌的抵抗增強,或是部分投資人開始逢低承接,為股價的止跌反彈提供動能。然而,必須注意的是,若成交量放大伴隨的是股價的持續下跌,則可能代表賣壓沉重,這需要後續的觀察。
最後,從 K 線圖上觀察,11 月 28 日的 K 線呈現了下影線較長的紅 K,顯示在當天的交易中,股價曾一度下跌,但隨後有買盤介入,將股價推升至收盤價之上,這也暗示了在當前價位附近具有一定的支撐。
未來目標價格區間
基於上述分析,若股價能夠持續站穩 52 元附近,並成功突破 MA20 的壓力,預期在未來數週內,股價可能朝向 55 元至 58 元的區間移動。此區間的設定,是考量到近期股價的整理區間以及 MA20 的大致位置。若能突破 58 元,則有機會進一步挑戰更高的價位,但這需要更強勁的多頭動能和市場情緒的支持。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者的建議是:
1. 審慎評估風險承受能力: 儘管出現反彈跡象,但整體趨勢尚未完全翻轉。投資人應評估自身對於風險的承受能力,切勿過度追高。
2. 逢低布局,分批進場: 若看好頎邦的長期發展,建議可以考慮在股價回測 52 元至 53 元的支撐區間時,進行分批布局。避免一次性投入大量資金。
3. 設定停損點: 務必設定停損點,以防股價不如預期持續下跌。若股價跌破 51 元的關鍵支撐,應考慮出場觀望。
4. 觀察 MA5 與 MA20 的交叉: 持續關注 MA5 是否能有效穿越 MA20,以及 MA20 是否有止跌轉折的跡象。若出現黃金交叉,將是較為積極的買入訊號。
5. 留意成交量變化: 若股價上漲伴隨成交量放大,則為有利訊號;若股價上漲時成交量未能有效放大,則需謹慎。
目前來看,頎邦 (6147) 處於一個關鍵的止跌與反彈的觀察期。若能持續收紅,並出現有利的技術指標訊號,則具有一定的投資價值。但市場變化快速,建議投資人仍需持續關注後續的盤勢發展,並結合基本面資訊進行綜合判斷。
總結趨勢預測與目標區間
總體而言,預測未來數天至數週,頎邦 (6147) 的股價趨勢有機會由跌轉升,進入反彈格局。預計的目標價格區間為 55 元至 58 元。
| 指標 |
數值/狀態 |
說明 |
| 近期股價趨勢 |
止跌回穩,醞釀反彈 |
自 11 月 20 日低點後出現反彈跡象。 |
| MA5 |
向上彎曲 |
試圖穿越 MA20,為潛在反彈訊號。 |
| MA20 |
向下運行 |
為潛在壓力,但有止跌轉折可能。 |
| 成交量 |
11/28 放大 |
可能表示市場抵抗下跌,或有逢低買盤。 |
| K 線形態 (11/28) |
下影線長紅 K |
暗示當日出現買盤支撐。 |
| 未來趨勢預測 |
短期偏多 |
若能站穩並突破關鍵價位。 |
| 未來目標價格區間 |
55 - 58 元 |
初步觀察區間,需視後續動能調整。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.52% |
10.36% |
61.04% |
80,191 |
| 2024/09/27 |
28.65% |
10.55% |
60.72% |
80,321 |
| 2024/10/04 |
28.58% |
10.74% |
60.62% |
80,224 |
| 2024/10/11 |
28.64% |
10.57% |
60.71% |
80,193 |
| 2024/10/18 |
28.99% |
10.59% |
60.33% |
80,493 |
| 2024/10/25 |
29.28% |
10.76% |
59.87% |
80,788 |
| 2024/11/01 |
29.41% |
10.69% |
59.82% |
80,838 |
| 2024/11/08 |
29.5% |
10.6% |
59.82% |
80,854 |
| 2024/11/15 |
30.31% |
10.67% |
58.93% |
81,436 |
| 2024/11/22 |
30.24% |
10.25% |
59.43% |
81,227 |
| 2024/11/29 |
29.67% |
10.41% |
59.82% |
80,509 |
| 2024/12/06 |
29.8% |
10.25% |
59.87% |
80,720 |
| 2024/12/13 |
29.82% |
10.27% |
59.83% |
80,657 |
| 2024/12/20 |
29.36% |
10.11% |
60.45% |
80,198 |
| 2024/12/27 |
29.42% |
10.17% |
60.31% |
80,384 |
| 2025/01/03 |
29.66% |
10.34% |
59.94% |
80,616 |
| 2025/01/10 |
29.94% |
10.36% |
59.63% |
80,840 |
| 2025/01/17 |
29.99% |
10.23% |
59.69% |
80,946 |
| 2025/01/22 |
30.02% |
10.01% |
59.9% |
80,972 |
| 2025/02/07 |
30.02% |
10.31% |
59.6% |
81,118 |
| 2025/02/14 |
30.06% |
9.9% |
59.97% |
81,284 |
| 2025/02/21 |
29.86% |
9.91% |
60.17% |
81,499 |
| 2025/02/27 |
29.65% |
9.93% |
60.36% |
81,418 |
| 2025/03/07 |
29.82% |
9.8% |
60.32% |
83,620 |
| 2025/03/14 |
29.86% |
9.67% |
60.39% |
85,541 |
| 2025/03/21 |
29.9% |
9.77% |
60.25% |
86,988 |
| 2025/03/28 |
29.64% |
9.97% |
60.33% |
89,543 |
| 2025/04/02 |
29.45% |
9.77% |
60.69% |
89,031 |
| 2025/04/11 |
29.59% |
10.17% |
60.19% |
88,907 |
| 2025/04/18 |
29.92% |
9.98% |
60.04% |
89,384 |
| 2025/04/25 |
29.81% |
9.82% |
60.31% |
89,249 |
| 2025/05/02 |
29.43% |
9.78% |
60.69% |
88,864 |
| 2025/05/09 |
29.29% |
10.44% |
60.19% |
88,636 |
| 2025/05/16 |
28.85% |
9.89% |
61.17% |
87,795 |
| 2025/05/23 |
28.95% |
10.07% |
60.89% |
87,966 |
| 2025/05/29 |
29.1% |
9.92% |
60.92% |
87,996 |
| 2025/06/06 |
29.07% |
10.23% |
60.61% |
88,026 |
| 2025/06/13 |
28.92% |
9.8% |
61.2% |
87,889 |
| 2025/06/20 |
29.51% |
10.2% |
60.21% |
88,745 |
| 2025/06/27 |
30.42% |
10.01% |
59.5% |
89,692 |
| 2025/07/04 |
30.72% |
9.93% |
59.27% |
90,340 |
| 2025/07/11 |
30.92% |
10.1% |
58.9% |
90,536 |
| 2025/07/18 |
31.29% |
10.55% |
58.09% |
90,755 |
| 2025/07/25 |
31.02% |
10.34% |
58.58% |
90,341 |
| 2025/08/01 |
30.85% |
10.41% |
58.66% |
90,079 |
| 2025/08/08 |
31.57% |
10.69% |
57.67% |
90,967 |
| 2025/08/15 |
31.76% |
10.69% |
57.47% |
91,065 |
| 2025/08/22 |
31.85% |
10.68% |
57.4% |
90,995 |
| 2025/08/29 |
31.76% |
10.68% |
57.49% |
90,908 |
| 2025/09/05 |
31.62% |
10.67% |
57.64% |
90,764 |
| 2025/09/12 |
31.6% |
10.33% |
57.99% |
90,667 |
| 2025/09/19 |
31.62% |
10.25% |
58.06% |
90,553 |
| 2025/09/26 |
31.54% |
10.28% |
58.1% |
90,564 |
| 2025/10/03 |
31.58% |
10.17% |
58.16% |
90,476 |
| 2025/10/09 |
31.58% |
10.3% |
58.05% |
90,336 |
| 2025/10/17 |
31.32% |
10.3% |
58.31% |
90,041 |
| 2025/10/23 |
31.08% |
10.28% |
58.56% |
89,529 |
| 2025/10/31 |
31.04% |
10.43% |
58.47% |
89,337 |
| 2025/11/07 |
31.2% |
10.69% |
58.03% |
89,807 |
| 2025/11/14 |
31.21% |
10.9% |
57.81% |
89,822 |
評論討論區
發表評論
ANONYMOUS在2025/07/31 10:01
#6147
ANONYMOUS在2023/03/02 07:09
#6147
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟