頎邦(6147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.8 |
52.2 |
50.6 |
51.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
62.5 |
63.4 |
62.2 |
62.8 |
3,031 |
| 2025/06/04 |
62.9 |
63.5 |
62 |
62 |
3,135 |
| 2025/06/05 |
62.6 |
63.7 |
62.6 |
62.6 |
2,467 |
| 2025/06/06 |
61.8 |
62.8 |
61.8 |
62 |
2,395 |
| 2025/06/09 |
62.5 |
63 |
62.3 |
62.6 |
1,693 |
| 2025/06/10 |
62.7 |
63.5 |
62.6 |
63.1 |
2,038 |
| 2025/06/11 |
63.3 |
63.7 |
62.8 |
62.8 |
1,952 |
| 2025/06/12 |
62.8 |
63.3 |
62.7 |
62.7 |
1,534 |
| 2025/06/13 |
62.7 |
62.7 |
61.8 |
61.8 |
3,219 |
| 2025/06/16 |
61.8 |
61.8 |
61 |
61 |
3,834 |
| 2025/06/17 |
56.6 |
58.3 |
56.6 |
57.3 |
3,942 |
| 2025/06/18 |
57.6 |
58.2 |
57 |
57.8 |
3,081 |
| 2025/06/19 |
58 |
58.3 |
57.3 |
57.7 |
2,174 |
| 2025/06/20 |
57.4 |
57.5 |
56 |
56.1 |
2,844 |
| 2025/06/23 |
55 |
55.2 |
53.8 |
54.3 |
5,643 |
| 2025/06/24 |
55 |
55.7 |
55 |
55 |
2,998 |
| 2025/06/25 |
55.1 |
55.7 |
54.8 |
55.4 |
3,046 |
| 2025/06/26 |
55.3 |
55.7 |
54.5 |
54.5 |
3,181 |
| 2025/06/27 |
54.5 |
55 |
54.2 |
54.5 |
2,124 |
| 2025/06/30 |
54.8 |
54.9 |
53.4 |
53.4 |
3,424 |
| 2025/07/01 |
53.7 |
54.4 |
53 |
53.2 |
2,727 |
| 2025/07/02 |
53.4 |
55.3 |
53.4 |
55.2 |
3,281 |
| 2025/07/03 |
55.6 |
56.6 |
55.4 |
56.6 |
2,735 |
| 2025/07/04 |
56.4 |
56.5 |
54.8 |
55 |
2,354 |
| 2025/07/07 |
55 |
55 |
54.1 |
55 |
2,500 |
| 2025/07/08 |
54.9 |
54.9 |
53.5 |
53.5 |
2,383 |
| 2025/07/09 |
53.5 |
55.4 |
53.3 |
55.4 |
2,724 |
| 2025/07/10 |
55 |
55.5 |
54.2 |
54.7 |
2,311 |
| 2025/07/11 |
54.8 |
54.9 |
54.2 |
54.4 |
1,761 |
| 2025/07/14 |
54.4 |
54.5 |
53.9 |
54.2 |
1,666 |
| 2025/07/15 |
54.4 |
54.4 |
53.8 |
53.9 |
1,676 |
| 2025/07/16 |
54.2 |
55 |
54.1 |
54.5 |
2,485 |
| 2025/07/17 |
54.5 |
55.5 |
54.2 |
55.1 |
3,354 |
| 2025/07/18 |
55.7 |
55.8 |
55 |
55 |
2,012 |
| 2025/07/21 |
55.3 |
55.8 |
55 |
55.1 |
2,756 |
| 2025/07/22 |
55.3 |
55.5 |
54.8 |
54.8 |
2,942 |
| 2025/07/23 |
55.3 |
57 |
55.1 |
56.6 |
3,317 |
| 2025/07/24 |
56.6 |
56.9 |
55.4 |
56 |
3,702 |
| 2025/07/25 |
55.9 |
56.2 |
55.7 |
56 |
1,501 |
| 2025/07/28 |
56.1 |
56.8 |
55.4 |
55.8 |
1,992 |
| 2025/07/29 |
56 |
56.2 |
55.2 |
55.2 |
1,754 |
| 2025/07/30 |
55.3 |
55.7 |
55.1 |
55.7 |
848 |
| 2025/07/31 |
55.5 |
56.2 |
54.8 |
56 |
2,076 |
| 2025/08/01 |
54.8 |
55.4 |
54.6 |
54.9 |
1,988 |
| 2025/08/04 |
54.6 |
54.6 |
54 |
54.2 |
1,242 |
| 2025/08/05 |
54.5 |
54.7 |
53.8 |
54.1 |
1,599 |
| 2025/08/06 |
54.2 |
54.3 |
53.6 |
53.7 |
1,937 |
| 2025/08/07 |
54 |
54 |
52.7 |
52.9 |
4,202 |
| 2025/08/08 |
53.1 |
53.5 |
52.9 |
53 |
1,635 |
| 2025/08/11 |
53.1 |
53.1 |
52.4 |
52.7 |
1,863 |
| 2025/08/12 |
52.7 |
53.3 |
52.7 |
53 |
1,749 |
| 2025/08/13 |
53.3 |
53.9 |
53.2 |
53.4 |
1,544 |
| 2025/08/14 |
53.5 |
53.9 |
53.2 |
53.6 |
1,196 |
| 2025/08/15 |
53.6 |
53.7 |
53.2 |
53.7 |
894 |
| 2025/08/18 |
53.7 |
54 |
53.3 |
53.5 |
948 |
| 2025/08/19 |
53.5 |
53.5 |
53.1 |
53.2 |
667 |
| 2025/08/20 |
53.2 |
53.2 |
51.8 |
52.1 |
3,443 |
| 2025/08/21 |
52.1 |
52.7 |
52.1 |
52.5 |
955 |
| 2025/08/22 |
52.5 |
52.6 |
52.2 |
52.2 |
686 |
| 2025/08/25 |
52.5 |
52.8 |
52.3 |
52.5 |
740 |
| 2025/08/26 |
52.5 |
53.4 |
52.5 |
53.4 |
890 |
| 2025/08/27 |
53.6 |
53.8 |
53.3 |
53.6 |
1,265 |
| 2025/08/28 |
53.6 |
54.2 |
53.5 |
53.7 |
1,390 |
| 2025/08/29 |
54 |
54.1 |
53.6 |
53.6 |
893 |
| 2025/09/01 |
53.6 |
53.7 |
52.9 |
53.3 |
844 |
| 2025/09/02 |
53.2 |
53.8 |
52.8 |
53.2 |
715 |
| 2025/09/03 |
53.4 |
53.7 |
53.3 |
53.6 |
831 |
| 2025/09/04 |
53.7 |
54.3 |
53.7 |
53.8 |
998 |
| 2025/09/05 |
53.9 |
54.2 |
53.7 |
53.8 |
979 |
| 2025/09/08 |
54.1 |
55.4 |
53.9 |
54.7 |
2,612 |
| 2025/09/09 |
54.8 |
55 |
54.4 |
54.9 |
2,255 |
| 2025/09/10 |
55 |
55 |
54.5 |
54.5 |
1,324 |
| 2025/09/11 |
54.7 |
54.7 |
53.4 |
53.5 |
1,637 |
| 2025/09/12 |
53.6 |
54 |
53.5 |
53.6 |
764 |
| 2025/09/15 |
53.7 |
53.8 |
52.9 |
53 |
1,366 |
| 2025/09/16 |
53.1 |
53.7 |
53.1 |
53.5 |
1,536 |
| 2025/09/17 |
53.6 |
54.7 |
53.5 |
53.7 |
1,574 |
| 2025/09/18 |
54 |
55.8 |
54 |
55.3 |
3,893 |
| 2025/09/19 |
56 |
56.5 |
55.5 |
55.7 |
3,696 |
| 2025/09/22 |
55.9 |
56 |
55.5 |
55.6 |
1,298 |
| 2025/09/23 |
55.8 |
59 |
55.1 |
56.6 |
5,505 |
| 2025/09/24 |
56.8 |
56.8 |
55.8 |
55.9 |
2,739 |
| 2025/09/25 |
55.9 |
57.6 |
55.9 |
56.2 |
1,803 |
| 2025/09/26 |
55.9 |
56 |
54.9 |
55.2 |
1,755 |
| 2025/09/30 |
55.2 |
55.7 |
54.9 |
55.4 |
1,313 |
| 2025/10/01 |
55.4 |
56.2 |
55.1 |
55.2 |
946 |
| 2025/10/02 |
55.4 |
55.5 |
54.9 |
55.2 |
806 |
| 2025/10/03 |
55.2 |
55.5 |
54.9 |
55.1 |
1,045 |
| 2025/10/07 |
55.5 |
55.9 |
55.1 |
55.8 |
1,375 |
| 2025/10/08 |
55.9 |
56.4 |
55.6 |
55.9 |
1,349 |
| 2025/10/09 |
56.4 |
58.3 |
56.3 |
57.9 |
4,066 |
| 2025/10/13 |
55.5 |
57.4 |
55.5 |
56.6 |
3,364 |
| 2025/10/14 |
57 |
57.8 |
55.7 |
55.9 |
1,818 |
| 2025/10/15 |
56 |
56.7 |
55.9 |
56.6 |
1,118 |
| 2025/10/16 |
56.9 |
57.4 |
56.6 |
57 |
1,280 |
| 2025/10/17 |
57 |
57.9 |
57 |
57.3 |
1,725 |
| 2025/10/20 |
57.3 |
58.5 |
57.2 |
58.1 |
2,169 |
| 2025/10/21 |
58.1 |
60.3 |
57.6 |
58.7 |
3,904 |
| 2025/10/22 |
58.7 |
59.2 |
58.4 |
58.6 |
1,951 |
| 2025/10/23 |
58.1 |
58.5 |
57.7 |
57.8 |
2,016 |
| 2025/10/27 |
58.2 |
58.2 |
56 |
56 |
5,526 |
| 2025/10/28 |
56 |
57.8 |
56 |
57.5 |
2,473 |
| 2025/10/29 |
57.8 |
59.5 |
57.8 |
59 |
3,498 |
| 2025/10/30 |
59.5 |
59.8 |
57.9 |
58.2 |
4,157 |
| 2025/10/31 |
58.3 |
59.8 |
58.2 |
59.6 |
3,064 |
| 2025/11/03 |
59.7 |
60.7 |
58.1 |
60 |
5,676 |
| 2025/11/04 |
60.5 |
61.2 |
58.4 |
58.6 |
3,918 |
| 2025/11/05 |
57.5 |
58.3 |
57 |
58.3 |
2,172 |
| 2025/11/06 |
58.5 |
58.7 |
57.6 |
57.9 |
1,530 |
| 2025/11/07 |
57.5 |
57.6 |
56.1 |
56.3 |
1,961 |
| 2025/11/10 |
56.5 |
56.9 |
55.7 |
56.6 |
1,056 |
| 2025/11/11 |
56.9 |
57.3 |
56.3 |
56.3 |
1,450 |
| 2025/11/12 |
56.8 |
57.3 |
56.4 |
56.8 |
1,482 |
| 2025/11/13 |
57.4 |
57.8 |
57 |
57.2 |
1,343 |
| 2025/11/14 |
56.5 |
57.3 |
56.3 |
56.4 |
1,674 |
| 2025/11/17 |
56.4 |
56.4 |
53.6 |
53.8 |
4,321 |
| 2025/11/18 |
53.5 |
53.5 |
51.5 |
51.5 |
5,061 |
| 2025/11/19 |
51.5 |
52.1 |
51.4 |
51.4 |
3,013 |
| 2025/11/20 |
52.1 |
52.5 |
51.7 |
52.4 |
1,909 |
| 2025/11/21 |
51.8 |
52.2 |
50.6 |
51.5 |
3,255 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關於頎邦 (6147) 股票走勢分析與操作建議
一、 未來…
關於頎邦 (6147) 股票走勢分析與操作建議
一、 未來股價趨勢判斷
綜合近期 K 線圖及移動平均線的表現,筆者判斷頎邦 (6147) 在未來數天至數週內,股價 **有較高機率延續下跌趨勢,或至少進入盤整修正階段**。主要判斷理由如下:
* 長期的下降趨勢: 回顧 2025 年 6 月至 9 月初,股價呈現明顯的下降趨勢,從 63 元附近一路跌至 51 元附近。
* 短期均線空頭排列: 在最近的交易時段(2025-11-21),日 K 線收出一根長長的綠棒,顯示賣壓強勁。同時,短天期移動平均線 (MA5) 已跌破長天期移動平均線 (MA20),並呈現明顯的向下發散,此為典型的空頭排列跡象,預示著短期內股價可能持續走弱。
* 價量關係: 雖然成交量在近期有所放大,但股價卻持續下跌,這可能意味著市場上的賣方力量較強,追價意願低。在 2025-11-21 的下跌過程中,成交量顯著放大,加劇了下跌的動能。
* 跌破關鍵支撐: 近期的下跌已讓股價跌破了 MA20 均線,而 MA20 均線在過去幾週曾是重要的支撐位。跌破關鍵支撐線通常預示著趨勢的轉變或加速。
* 反彈力道不足: 在下跌過程中,雖然偶有幾根紅 K 棒出現,但反彈的高度有限,且隨即被後續的綠 K 吞噬,顯示多方力道不足以扭轉頹勢。
二、 未來目標價格區間
考量到目前的技術面指標,以及股價在 2025 年 7 月下旬曾觸及的低點,預計未來數天至數週,股價可能朝向以下目標價格區間移動:
* **短期預測區間:50 元至 52 元。**
若下跌動能持續,股價有機會測試 50 元的整數關卡。
* **中期觀察區間:48 元至 50 元。**
若 50 元支撐未能有效守住,則有可能進一步下探至 48 元或更低的價位。
然而,此為基於圖表技術面的預測,實際股價走勢仍可能受到基本面、市場情緒等其他因素影響。
三、 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於目前的頎邦 (6147) 股票,筆者持謹慎態度,並提出以下操作建議:
* **暫時觀望,不宜追價買入: 鑑於目前明顯的下跌趨勢和空頭排列,強烈建議散戶投資人暫時不要追價買入。此時介入,風險較高,容易被套牢。
* **若已有部位,建議減碼或停損: 若投資人手中仍持有頎邦股票,且未設停損點,建議評估是否應當機立斷進行減碼或設定嚴格的停損點。尤其是在股價跌破 MA20,且成交量放大下跌時,更應提高警覺。
* **尋找反彈賣出機會: 如果股價出現短暫反彈,尤其是碰到 MA5 或 MA20 均線壓力時,可考慮逢高出脫部分持股,降低損失。
* **等待止跌訊號出現: 若未來股價出現明顯的止跌跡象,例如連續出現止跌紅 K、成交量萎縮後放大、或者 MA5 重新站上 MA20 並有向上發展的趨勢,則可考慮分批佈局。但目前尚未出現此類積極訊號。
* **嚴控資金與風險: 散戶投資人應當嚴格控管自己的資金,不要投入影響生活的金額。同時,設定好停損點,並嚴格執行,以保護自己的資產。
四、 結論重申
總結而言,基於 2025-11-21 的 K 線圖表現,以及 MA5、MA20 的交叉與趨勢,筆者判斷頎邦 (6147) 在未來數天至數週內,**股價趨勢偏向於下跌或盤整修正**。預期的目標價格區間為 **50 元至 52 元**,若未能守住,則可能下探至 **48 元至 50 元**。
對於散戶投資人而言,目前 **不建議買入**。若已有部位,應考慮減碼或設定停損。操作上應以 **避險為主,耐心等待更明確的止跌訊號出現**。投資決策應基於自身的風險承受能力與市場判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.52% |
10.36% |
61.04% |
80,191 |
| 2024/09/27 |
28.65% |
10.55% |
60.72% |
80,321 |
| 2024/10/04 |
28.58% |
10.74% |
60.62% |
80,224 |
| 2024/10/11 |
28.64% |
10.57% |
60.71% |
80,193 |
| 2024/10/18 |
28.99% |
10.59% |
60.33% |
80,493 |
| 2024/10/25 |
29.28% |
10.76% |
59.87% |
80,788 |
| 2024/11/01 |
29.41% |
10.69% |
59.82% |
80,838 |
| 2024/11/08 |
29.5% |
10.6% |
59.82% |
80,854 |
| 2024/11/15 |
30.31% |
10.67% |
58.93% |
81,436 |
| 2024/11/22 |
30.24% |
10.25% |
59.43% |
81,227 |
| 2024/11/29 |
29.67% |
10.41% |
59.82% |
80,509 |
| 2024/12/06 |
29.8% |
10.25% |
59.87% |
80,720 |
| 2024/12/13 |
29.82% |
10.27% |
59.83% |
80,657 |
| 2024/12/20 |
29.36% |
10.11% |
60.45% |
80,198 |
| 2024/12/27 |
29.42% |
10.17% |
60.31% |
80,384 |
| 2025/01/03 |
29.66% |
10.34% |
59.94% |
80,616 |
| 2025/01/10 |
29.94% |
10.36% |
59.63% |
80,840 |
| 2025/01/17 |
29.99% |
10.23% |
59.69% |
80,946 |
| 2025/01/22 |
30.02% |
10.01% |
59.9% |
80,972 |
| 2025/02/07 |
30.02% |
10.31% |
59.6% |
81,118 |
| 2025/02/14 |
30.06% |
9.9% |
59.97% |
81,284 |
| 2025/02/21 |
29.86% |
9.91% |
60.17% |
81,499 |
| 2025/02/27 |
29.65% |
9.93% |
60.36% |
81,418 |
| 2025/03/07 |
29.82% |
9.8% |
60.32% |
83,620 |
| 2025/03/14 |
29.86% |
9.67% |
60.39% |
85,541 |
| 2025/03/21 |
29.9% |
9.77% |
60.25% |
86,988 |
| 2025/03/28 |
29.64% |
9.97% |
60.33% |
89,543 |
| 2025/04/02 |
29.45% |
9.77% |
60.69% |
89,031 |
| 2025/04/11 |
29.59% |
10.17% |
60.19% |
88,907 |
| 2025/04/18 |
29.92% |
9.98% |
60.04% |
89,384 |
| 2025/04/25 |
29.81% |
9.82% |
60.31% |
89,249 |
| 2025/05/02 |
29.43% |
9.78% |
60.69% |
88,864 |
| 2025/05/09 |
29.29% |
10.44% |
60.19% |
88,636 |
| 2025/05/16 |
28.85% |
9.89% |
61.17% |
87,795 |
| 2025/05/23 |
28.95% |
10.07% |
60.89% |
87,966 |
| 2025/05/29 |
29.1% |
9.92% |
60.92% |
87,996 |
| 2025/06/06 |
29.07% |
10.23% |
60.61% |
88,026 |
| 2025/06/13 |
28.92% |
9.8% |
61.2% |
87,889 |
| 2025/06/20 |
29.51% |
10.2% |
60.21% |
88,745 |
| 2025/06/27 |
30.42% |
10.01% |
59.5% |
89,692 |
| 2025/07/04 |
30.72% |
9.93% |
59.27% |
90,340 |
| 2025/07/11 |
30.92% |
10.1% |
58.9% |
90,536 |
| 2025/07/18 |
31.29% |
10.55% |
58.09% |
90,755 |
| 2025/07/25 |
31.02% |
10.34% |
58.58% |
90,341 |
| 2025/08/01 |
30.85% |
10.41% |
58.66% |
90,079 |
| 2025/08/08 |
31.57% |
10.69% |
57.67% |
90,967 |
| 2025/08/15 |
31.76% |
10.69% |
57.47% |
91,065 |
| 2025/08/22 |
31.85% |
10.68% |
57.4% |
90,995 |
| 2025/08/29 |
31.76% |
10.68% |
57.49% |
90,908 |
| 2025/09/05 |
31.62% |
10.67% |
57.64% |
90,764 |
| 2025/09/12 |
31.6% |
10.33% |
57.99% |
90,667 |
| 2025/09/19 |
31.62% |
10.25% |
58.06% |
90,553 |
| 2025/09/26 |
31.54% |
10.28% |
58.1% |
90,564 |
| 2025/10/03 |
31.58% |
10.17% |
58.16% |
90,476 |
| 2025/10/09 |
31.58% |
10.3% |
58.05% |
90,336 |
| 2025/10/17 |
31.32% |
10.3% |
58.31% |
90,041 |
| 2025/10/23 |
31.08% |
10.28% |
58.56% |
89,529 |
| 2025/10/31 |
31.04% |
10.43% |
58.47% |
89,337 |
| 2025/11/07 |
31.2% |
10.69% |
58.03% |
89,807 |
| 2025/11/14 |
31.21% |
10.9% |
57.81% |
89,822 |
評論討論區
發表評論
ANONYMOUS在2025/07/31 10:01
#6147
ANONYMOUS在2023/03/02 07:09
#6147
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟