頎邦(6147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.1 |
52.6 |
51.8 |
52 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
62.6 |
63.7 |
62.6 |
62.6 |
2,467 |
| 2025/06/06 |
61.8 |
62.8 |
61.8 |
62 |
2,395 |
| 2025/06/09 |
62.5 |
63 |
62.3 |
62.6 |
1,693 |
| 2025/06/10 |
62.7 |
63.5 |
62.6 |
63.1 |
2,038 |
| 2025/06/11 |
63.3 |
63.7 |
62.8 |
62.8 |
1,952 |
| 2025/06/12 |
62.8 |
63.3 |
62.7 |
62.7 |
1,534 |
| 2025/06/13 |
62.7 |
62.7 |
61.8 |
61.8 |
3,219 |
| 2025/06/16 |
61.8 |
61.8 |
61 |
61 |
3,834 |
| 2025/06/17 |
56.6 |
58.3 |
56.6 |
57.3 |
3,942 |
| 2025/06/18 |
57.6 |
58.2 |
57 |
57.8 |
3,081 |
| 2025/06/19 |
58 |
58.3 |
57.3 |
57.7 |
2,174 |
| 2025/06/20 |
57.4 |
57.5 |
56 |
56.1 |
2,844 |
| 2025/06/23 |
55 |
55.2 |
53.8 |
54.3 |
5,643 |
| 2025/06/24 |
55 |
55.7 |
55 |
55 |
2,998 |
| 2025/06/25 |
55.1 |
55.7 |
54.8 |
55.4 |
3,046 |
| 2025/06/26 |
55.3 |
55.7 |
54.5 |
54.5 |
3,181 |
| 2025/06/27 |
54.5 |
55 |
54.2 |
54.5 |
2,124 |
| 2025/06/30 |
54.8 |
54.9 |
53.4 |
53.4 |
3,424 |
| 2025/07/01 |
53.7 |
54.4 |
53 |
53.2 |
2,727 |
| 2025/07/02 |
53.4 |
55.3 |
53.4 |
55.2 |
3,281 |
| 2025/07/03 |
55.6 |
56.6 |
55.4 |
56.6 |
2,735 |
| 2025/07/04 |
56.4 |
56.5 |
54.8 |
55 |
2,354 |
| 2025/07/07 |
55 |
55 |
54.1 |
55 |
2,500 |
| 2025/07/08 |
54.9 |
54.9 |
53.5 |
53.5 |
2,383 |
| 2025/07/09 |
53.5 |
55.4 |
53.3 |
55.4 |
2,724 |
| 2025/07/10 |
55 |
55.5 |
54.2 |
54.7 |
2,311 |
| 2025/07/11 |
54.8 |
54.9 |
54.2 |
54.4 |
1,761 |
| 2025/07/14 |
54.4 |
54.5 |
53.9 |
54.2 |
1,666 |
| 2025/07/15 |
54.4 |
54.4 |
53.8 |
53.9 |
1,676 |
| 2025/07/16 |
54.2 |
55 |
54.1 |
54.5 |
2,485 |
| 2025/07/17 |
54.5 |
55.5 |
54.2 |
55.1 |
3,354 |
| 2025/07/18 |
55.7 |
55.8 |
55 |
55 |
2,012 |
| 2025/07/21 |
55.3 |
55.8 |
55 |
55.1 |
2,756 |
| 2025/07/22 |
55.3 |
55.5 |
54.8 |
54.8 |
2,942 |
| 2025/07/23 |
55.3 |
57 |
55.1 |
56.6 |
3,317 |
| 2025/07/24 |
56.6 |
56.9 |
55.4 |
56 |
3,702 |
| 2025/07/25 |
55.9 |
56.2 |
55.7 |
56 |
1,501 |
| 2025/07/28 |
56.1 |
56.8 |
55.4 |
55.8 |
1,992 |
| 2025/07/29 |
56 |
56.2 |
55.2 |
55.2 |
1,754 |
| 2025/07/30 |
55.3 |
55.7 |
55.1 |
55.7 |
848 |
| 2025/07/31 |
55.5 |
56.2 |
54.8 |
56 |
2,076 |
| 2025/08/01 |
54.8 |
55.4 |
54.6 |
54.9 |
1,988 |
| 2025/08/04 |
54.6 |
54.6 |
54 |
54.2 |
1,242 |
| 2025/08/05 |
54.5 |
54.7 |
53.8 |
54.1 |
1,599 |
| 2025/08/06 |
54.2 |
54.3 |
53.6 |
53.7 |
1,937 |
| 2025/08/07 |
54 |
54 |
52.7 |
52.9 |
4,202 |
| 2025/08/08 |
53.1 |
53.5 |
52.9 |
53 |
1,635 |
| 2025/08/11 |
53.1 |
53.1 |
52.4 |
52.7 |
1,863 |
| 2025/08/12 |
52.7 |
53.3 |
52.7 |
53 |
1,749 |
| 2025/08/13 |
53.3 |
53.9 |
53.2 |
53.4 |
1,544 |
| 2025/08/14 |
53.5 |
53.9 |
53.2 |
53.6 |
1,196 |
| 2025/08/15 |
53.6 |
53.7 |
53.2 |
53.7 |
894 |
| 2025/08/18 |
53.7 |
54 |
53.3 |
53.5 |
948 |
| 2025/08/19 |
53.5 |
53.5 |
53.1 |
53.2 |
667 |
| 2025/08/20 |
53.2 |
53.2 |
51.8 |
52.1 |
3,443 |
| 2025/08/21 |
52.1 |
52.7 |
52.1 |
52.5 |
955 |
| 2025/08/22 |
52.5 |
52.6 |
52.2 |
52.2 |
686 |
| 2025/08/25 |
52.5 |
52.8 |
52.3 |
52.5 |
740 |
| 2025/08/26 |
52.5 |
53.4 |
52.5 |
53.4 |
890 |
| 2025/08/27 |
53.6 |
53.8 |
53.3 |
53.6 |
1,265 |
| 2025/08/28 |
53.6 |
54.2 |
53.5 |
53.7 |
1,390 |
| 2025/08/29 |
54 |
54.1 |
53.6 |
53.6 |
893 |
| 2025/09/01 |
53.6 |
53.7 |
52.9 |
53.3 |
844 |
| 2025/09/02 |
53.2 |
53.8 |
52.8 |
53.2 |
715 |
| 2025/09/03 |
53.4 |
53.7 |
53.3 |
53.6 |
831 |
| 2025/09/04 |
53.7 |
54.3 |
53.7 |
53.8 |
998 |
| 2025/09/05 |
53.9 |
54.2 |
53.7 |
53.8 |
979 |
| 2025/09/08 |
54.1 |
55.4 |
53.9 |
54.7 |
2,612 |
| 2025/09/09 |
54.8 |
55 |
54.4 |
54.9 |
2,255 |
| 2025/09/10 |
55 |
55 |
54.5 |
54.5 |
1,324 |
| 2025/09/11 |
54.7 |
54.7 |
53.4 |
53.5 |
1,637 |
| 2025/09/12 |
53.6 |
54 |
53.5 |
53.6 |
764 |
| 2025/09/15 |
53.7 |
53.8 |
52.9 |
53 |
1,366 |
| 2025/09/16 |
53.1 |
53.7 |
53.1 |
53.5 |
1,536 |
| 2025/09/17 |
53.6 |
54.7 |
53.5 |
53.7 |
1,574 |
| 2025/09/18 |
54 |
55.8 |
54 |
55.3 |
3,893 |
| 2025/09/19 |
56 |
56.5 |
55.5 |
55.7 |
3,696 |
| 2025/09/22 |
55.9 |
56 |
55.5 |
55.6 |
1,298 |
| 2025/09/23 |
55.8 |
59 |
55.1 |
56.6 |
5,505 |
| 2025/09/24 |
56.8 |
56.8 |
55.8 |
55.9 |
2,739 |
| 2025/09/25 |
55.9 |
57.6 |
55.9 |
56.2 |
1,803 |
| 2025/09/26 |
55.9 |
56 |
54.9 |
55.2 |
1,755 |
| 2025/09/30 |
55.2 |
55.7 |
54.9 |
55.4 |
1,313 |
| 2025/10/01 |
55.4 |
56.2 |
55.1 |
55.2 |
946 |
| 2025/10/02 |
55.4 |
55.5 |
54.9 |
55.2 |
806 |
| 2025/10/03 |
55.2 |
55.5 |
54.9 |
55.1 |
1,045 |
| 2025/10/07 |
55.5 |
55.9 |
55.1 |
55.8 |
1,375 |
| 2025/10/08 |
55.9 |
56.4 |
55.6 |
55.9 |
1,349 |
| 2025/10/09 |
56.4 |
58.3 |
56.3 |
57.9 |
4,066 |
| 2025/10/13 |
55.5 |
57.4 |
55.5 |
56.6 |
3,364 |
| 2025/10/14 |
57 |
57.8 |
55.7 |
55.9 |
1,818 |
| 2025/10/15 |
56 |
56.7 |
55.9 |
56.6 |
1,118 |
| 2025/10/16 |
56.9 |
57.4 |
56.6 |
57 |
1,280 |
| 2025/10/17 |
57 |
57.9 |
57 |
57.3 |
1,725 |
| 2025/10/20 |
57.3 |
58.5 |
57.2 |
58.1 |
2,169 |
| 2025/10/21 |
58.1 |
60.3 |
57.6 |
58.7 |
3,904 |
| 2025/10/22 |
58.7 |
59.2 |
58.4 |
58.6 |
1,951 |
| 2025/10/23 |
58.1 |
58.5 |
57.7 |
57.8 |
2,016 |
| 2025/10/27 |
58.2 |
58.2 |
56 |
56 |
5,526 |
| 2025/10/28 |
56 |
57.8 |
56 |
57.5 |
2,473 |
| 2025/10/29 |
57.8 |
59.5 |
57.8 |
59 |
3,498 |
| 2025/10/30 |
59.5 |
59.8 |
57.9 |
58.2 |
4,157 |
| 2025/10/31 |
58.3 |
59.8 |
58.2 |
59.6 |
3,064 |
| 2025/11/03 |
59.7 |
60.7 |
58.1 |
60 |
5,676 |
| 2025/11/04 |
60.5 |
61.2 |
58.4 |
58.6 |
3,918 |
| 2025/11/05 |
57.5 |
58.3 |
57 |
58.3 |
2,172 |
| 2025/11/06 |
58.5 |
58.7 |
57.6 |
57.9 |
1,530 |
| 2025/11/07 |
57.5 |
57.6 |
56.1 |
56.3 |
1,961 |
| 2025/11/10 |
56.5 |
56.9 |
55.7 |
56.6 |
1,056 |
| 2025/11/11 |
56.9 |
57.3 |
56.3 |
56.3 |
1,450 |
| 2025/11/12 |
56.8 |
57.3 |
56.4 |
56.8 |
1,482 |
| 2025/11/13 |
57.4 |
57.8 |
57 |
57.2 |
1,343 |
| 2025/11/14 |
56.5 |
57.3 |
56.3 |
56.4 |
1,674 |
| 2025/11/17 |
56.4 |
56.4 |
53.6 |
53.8 |
4,321 |
| 2025/11/18 |
53.5 |
53.5 |
51.5 |
51.5 |
5,061 |
| 2025/11/19 |
51.5 |
52.1 |
51.4 |
51.4 |
3,013 |
| 2025/11/20 |
52.1 |
52.5 |
51.7 |
52.4 |
1,909 |
| 2025/11/21 |
51.8 |
52.2 |
50.6 |
51.5 |
3,255 |
| 2025/11/24 |
51.3 |
51.9 |
51.2 |
51.6 |
2,077 |
| 2025/11/25 |
52.1 |
52.6 |
51.8 |
52 |
1,951 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
頎邦 (6147) 股票走勢分析與預測
基於提供的 90 …
頎邦 (6147) 股票走勢分析與預測
基於提供的 90 日 K 線圖,分析截至 2025 年 11 月 24 日的頎邦 (6147) 股價走勢,筆者預計未來數天至數週,該股票可能呈現震盪偏弱或緩慢反彈的趨勢,但大幅上漲的機率較低。
技術面分析
圖表顯示,自 2025 年 11 月初以來,頎邦股價經歷了一段明顯的下跌趨勢。
- K 線型態:近期出現多根綠色 K 線(下跌),顯示賣壓較重。特別是 11 月中旬以後,股價呈現持續下探的格局,最低觸及 51 元附近。
- 移動平均線:
- MA5(5 日移動平均線):呈現明顯的向下彎曲趨勢,且持續位於 MA20 之下。
- MA20(20 日移動平均線):同樣呈現向下趨勢,顯示短期及中期趨勢均偏弱。
- MA5 與 MA20 的交叉情況:近期 MA5 跌破 MA20,形成空頭排列,這是較為不利的技術訊號,通常預示著股價可能繼續下跌或陷入盤整。
- 成交量:觀察圖表下方成交量柱狀圖,在股價下跌的過程中,部分交易日的成交量呈現放大跡象,這可能代表有較大的賣壓釋出,或是市場對當前價位持觀望態度。然而,在近期下跌末段,成交量並未顯著放大,這可能暗示著下跌動能有所趨緩,但仍需觀察後續量價關係。
- 支撐與壓力:從圖表中可見,51 元附近曾是重要的支撐區域,股價在此處出現短暫止跌跡象。然而,若此支撐被有效摜破,則下方的空間可能進一步打開。上方的壓力區則位於 MA20 附近,以及近期的反彈高點(約 57-58 元)。
未來趨勢判斷與目標價格區間
綜合以上分析,儘管股價已出現一段跌幅,但從移動平均線的空頭排列來看,短期內要立即迎來強勁反彈的動力似乎不足。
- 短期(數天):預計股價可能在 51-53 元之間進行底部築底或小幅反彈,上方關鍵的壓力在於 MA20(約 55-56 元)。若能成功穿越 MA20 並站穩,則有機會挑戰更高價位。
- 中期(數週):若 51 元支撐有效,且後續出現溫和放量的反彈,則有可能在 53-58 元的區間內進行整理。若 51 元支撐失守,則需警惕跌破 50 元整數關口的風險。
因此,筆者對未來數天或數週的股價趨勢判斷為震盪偏弱,但存在止跌反彈的機會。
未來目標價格區間:
- 保守目標區間(若止跌反彈): 53 - 58 元
- 風險區間(若跌破關鍵支撐): 48 - 50 元
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為具體操作建議:
風險提示
在進行任何投資決策前,請務必了解,股市投資存在風險,本分析僅為技術面觀察,不構成投資建議。個別投資人應根據自身風險承受能力、資金狀況及投資目標,審慎評估。
操作建議
1. 審慎觀察,勿追高殺低:
* 目前股價處於相對低檔,但技術面訊號仍偏弱。建議散戶投資人暫時採取觀望態度,密切關注股價在 51 元附近的表現。
* 若股價能有效站穩 51 元,並出現溫和放量反彈,可考慮小額分批布局。
* 若股價跌破 51 元,且成交量放大,則應暫時避開,等待更明確的止跌訊號出現。
2. 關注量價變化:
* 若股價上漲伴隨成交量放大,且突破 MA20,則後市可期。
* 若股價上漲但成交量萎縮,則反彈動能可能不足,需警惕再次回落。
3. 設定停損點:
* 若決定買入,務必設定嚴格的停損點。例如,若以 53 元買入,可將停損點設在 50.5 元或 51 元下方,以控制潛在虧損。
4. 耐心等待機會:
* 對於資金量較小的散戶,無需急於進場。市場總會提供買入的機會,耐心等待股價真正企穩回升的訊號。
5. 關注基本面與消息面:
* 除了技術面,建議同步關注頎邦的基本面(如公司營收、獲利能力、產業前景等)以及市場上的相關新聞和消息。這些非技術面的資訊,可能對股價產生長遠影響。
回應「頎邦 (6147) 可以買嗎?」
目前來看,若以「積極進攻」的角度而言,時機點尚不明確。若以「防禦性買盤」的角度,且能接受短期波動,並設定嚴格停損,則可在 51 元附近或跌破後尋求買點。
結論:
就目前 90 日 K 線圖顯示,頎邦 (6147) 股價面臨短期壓力,且移動平均線呈現空頭排列。預計未來數天至數週,股價將在 51-58 元區間內進行震盪整理,並具備止跌反彈的機會。若 51 元支撐有效,目標價格區間有望挑戰 53-58 元。若支撐失守,則需留意跌破 50 元的風險。散戶投資人應採取謹慎態度,密切關注量價變化,並設定嚴格停損,切勿盲目追價。
頎邦 (6147) 近 90 日 K 線圖分析摘要
| 指標 |
觀察結果 |
解讀 |
潛在影響 |
| K 線型態 |
近期多根綠色 K 線,最低觸及 51 元 |
賣壓較重,股價處於下跌趨勢 |
短期內可能延續下跌或進入盤整 |
| MA5 |
向下彎曲,位於 MA20 之下 |
短期趨勢偏弱 |
不利於股價上漲 |
| MA20 |
向下趨勢 |
中期趨勢偏弱 |
形成短期及中期壓力 |
| MA5 與 MA20 關係 |
MA5 跌破 MA20 (空頭排列) |
強烈的空頭訊號 |
預示股價可能進一步下跌或進入長期盤整 |
| 成交量 |
下跌期間部分交易日量增,近期末段量能未顯著放大 |
賣壓釋出,或觀望態度;下跌動能或趨緩 |
需觀察後續量價配合,決定反彈力道 |
| 支撐 |
51 元附近 |
重要心理關卡及技術支撐 |
守穩則有反彈機會,跌破則空間加大 |
| 壓力 |
MA20 (約 55-56 元),近期反彈高點 (約 57-58 元) |
反彈時可能面臨的阻礙 |
突破壓力需較強動能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.52% |
10.36% |
61.04% |
80,191 |
| 2024/09/27 |
28.65% |
10.55% |
60.72% |
80,321 |
| 2024/10/04 |
28.58% |
10.74% |
60.62% |
80,224 |
| 2024/10/11 |
28.64% |
10.57% |
60.71% |
80,193 |
| 2024/10/18 |
28.99% |
10.59% |
60.33% |
80,493 |
| 2024/10/25 |
29.28% |
10.76% |
59.87% |
80,788 |
| 2024/11/01 |
29.41% |
10.69% |
59.82% |
80,838 |
| 2024/11/08 |
29.5% |
10.6% |
59.82% |
80,854 |
| 2024/11/15 |
30.31% |
10.67% |
58.93% |
81,436 |
| 2024/11/22 |
30.24% |
10.25% |
59.43% |
81,227 |
| 2024/11/29 |
29.67% |
10.41% |
59.82% |
80,509 |
| 2024/12/06 |
29.8% |
10.25% |
59.87% |
80,720 |
| 2024/12/13 |
29.82% |
10.27% |
59.83% |
80,657 |
| 2024/12/20 |
29.36% |
10.11% |
60.45% |
80,198 |
| 2024/12/27 |
29.42% |
10.17% |
60.31% |
80,384 |
| 2025/01/03 |
29.66% |
10.34% |
59.94% |
80,616 |
| 2025/01/10 |
29.94% |
10.36% |
59.63% |
80,840 |
| 2025/01/17 |
29.99% |
10.23% |
59.69% |
80,946 |
| 2025/01/22 |
30.02% |
10.01% |
59.9% |
80,972 |
| 2025/02/07 |
30.02% |
10.31% |
59.6% |
81,118 |
| 2025/02/14 |
30.06% |
9.9% |
59.97% |
81,284 |
| 2025/02/21 |
29.86% |
9.91% |
60.17% |
81,499 |
| 2025/02/27 |
29.65% |
9.93% |
60.36% |
81,418 |
| 2025/03/07 |
29.82% |
9.8% |
60.32% |
83,620 |
| 2025/03/14 |
29.86% |
9.67% |
60.39% |
85,541 |
| 2025/03/21 |
29.9% |
9.77% |
60.25% |
86,988 |
| 2025/03/28 |
29.64% |
9.97% |
60.33% |
89,543 |
| 2025/04/02 |
29.45% |
9.77% |
60.69% |
89,031 |
| 2025/04/11 |
29.59% |
10.17% |
60.19% |
88,907 |
| 2025/04/18 |
29.92% |
9.98% |
60.04% |
89,384 |
| 2025/04/25 |
29.81% |
9.82% |
60.31% |
89,249 |
| 2025/05/02 |
29.43% |
9.78% |
60.69% |
88,864 |
| 2025/05/09 |
29.29% |
10.44% |
60.19% |
88,636 |
| 2025/05/16 |
28.85% |
9.89% |
61.17% |
87,795 |
| 2025/05/23 |
28.95% |
10.07% |
60.89% |
87,966 |
| 2025/05/29 |
29.1% |
9.92% |
60.92% |
87,996 |
| 2025/06/06 |
29.07% |
10.23% |
60.61% |
88,026 |
| 2025/06/13 |
28.92% |
9.8% |
61.2% |
87,889 |
| 2025/06/20 |
29.51% |
10.2% |
60.21% |
88,745 |
| 2025/06/27 |
30.42% |
10.01% |
59.5% |
89,692 |
| 2025/07/04 |
30.72% |
9.93% |
59.27% |
90,340 |
| 2025/07/11 |
30.92% |
10.1% |
58.9% |
90,536 |
| 2025/07/18 |
31.29% |
10.55% |
58.09% |
90,755 |
| 2025/07/25 |
31.02% |
10.34% |
58.58% |
90,341 |
| 2025/08/01 |
30.85% |
10.41% |
58.66% |
90,079 |
| 2025/08/08 |
31.57% |
10.69% |
57.67% |
90,967 |
| 2025/08/15 |
31.76% |
10.69% |
57.47% |
91,065 |
| 2025/08/22 |
31.85% |
10.68% |
57.4% |
90,995 |
| 2025/08/29 |
31.76% |
10.68% |
57.49% |
90,908 |
| 2025/09/05 |
31.62% |
10.67% |
57.64% |
90,764 |
| 2025/09/12 |
31.6% |
10.33% |
57.99% |
90,667 |
| 2025/09/19 |
31.62% |
10.25% |
58.06% |
90,553 |
| 2025/09/26 |
31.54% |
10.28% |
58.1% |
90,564 |
| 2025/10/03 |
31.58% |
10.17% |
58.16% |
90,476 |
| 2025/10/09 |
31.58% |
10.3% |
58.05% |
90,336 |
| 2025/10/17 |
31.32% |
10.3% |
58.31% |
90,041 |
| 2025/10/23 |
31.08% |
10.28% |
58.56% |
89,529 |
| 2025/10/31 |
31.04% |
10.43% |
58.47% |
89,337 |
| 2025/11/07 |
31.2% |
10.69% |
58.03% |
89,807 |
| 2025/11/14 |
31.21% |
10.9% |
57.81% |
89,822 |
評論討論區
發表評論
ANONYMOUS在2025/07/31 10:01
#6147
ANONYMOUS在2023/03/02 07:09
#6147
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟