頎邦(6147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.7 | 65 | 63.7 | 64.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 63.6 | 64.4 | 62.6 | 64.4 | 4,986 |
2024/11/22 | 64.3 | 64.8 | 64.1 | 64.8 | 4,396 |
2024/11/25 | 64.8 | 65.8 | 64.8 | 65.8 | 4,389 |
2024/11/26 | 65.3 | 65.8 | 65.2 | 65.8 | 1,961 |
2024/11/27 | 65.8 | 65.8 | 64.1 | 64.3 | 1,864 |
2024/11/28 | 64.6 | 64.6 | 63.6 | 64.5 | 1,578 |
2024/11/29 | 64.4 | 64.6 | 63.6 | 64.5 | 842 |
2024/12/02 | 64.5 | 64.7 | 63.7 | 63.7 | 1,234 |
2024/12/03 | 63.8 | 64.4 | 63 | 63.3 | 2,177 |
2024/12/04 | 63.2 | 64.5 | 62.8 | 64.5 | 3,351 |
2024/12/05 | 64.6 | 65.3 | 63.7 | 64.3 | 1,983 |
2024/12/06 | 64.3 | 64.6 | 63.8 | 63.8 | 1,496 |
2024/12/09 | 64.3 | 64.3 | 63.5 | 63.8 | 941 |
2024/12/10 | 64.1 | 64.1 | 63.6 | 63.6 | 747 |
2024/12/11 | 63.5 | 64.2 | 63.3 | 64.2 | 1,182 |
2024/12/12 | 64.2 | 64.4 | 63.9 | 64 | 1,729 |
2024/12/13 | 64 | 64.1 | 63.4 | 64.1 | 1,192 |
2024/12/16 | 64 | 64.2 | 62.5 | 62.5 | 1,649 |
2024/12/17 | 62.6 | 65 | 62.6 | 63.4 | 7,148 |
2024/12/18 | 63.5 | 65.8 | 63.5 | 65.6 | 6,664 |
2024/12/19 | 65 | 65.5 | 64.6 | 64.9 | 3,387 |
2024/12/20 | 64.6 | 65.5 | 64.6 | 64.8 | 3,412 |
2024/12/23 | 65.4 | 65.8 | 65 | 65.7 | 3,427 |
2024/12/24 | 65.3 | 65.6 | 64.1 | 64.6 | 2,215 |
2024/12/25 | 64.4 | 64.8 | 63.9 | 64.1 | 961 |
2024/12/26 | 64.2 | 64.5 | 63.7 | 64.5 | 1,384 |
2024/12/27 | 64.2 | 64.4 | 63.2 | 63.2 | 1,551 |
2024/12/30 | 63.4 | 63.8 | 63.1 | 63.6 | 554 |
2024/12/31 | 63.6 | 64.4 | 63.5 | 64.4 | 1,289 |
2025/01/02 | 64.3 | 64.3 | 63 | 63.6 | 3,965 |
2025/01/03 | 63.6 | 64.1 | 62.6 | 62.6 | 4,725 |
2025/01/06 | 63.3 | 63.6 | 62.7 | 63.2 | 4,586 |
2025/01/07 | 63.5 | 63.6 | 62.8 | 62.8 | 4,259 |
2025/01/08 | 63.1 | 63.4 | 62.5 | 62.7 | 3,395 |
2025/01/09 | 63.3 | 64.4 | 63.3 | 63.3 | 2,165 |
2025/01/10 | 63.3 | 64.5 | 63.3 | 64.1 | 2,290 |
2025/01/13 | 64.1 | 64.2 | 61.7 | 62 | 2,964 |
2025/01/14 | 62.2 | 62.8 | 62.1 | 62.3 | 1,073 |
2025/01/15 | 62.5 | 63 | 62.5 | 62.7 | 1,078 |
2025/01/16 | 63.1 | 63.3 | 62.7 | 62.7 | 1,295 |
2025/01/17 | 63 | 63 | 62.6 | 62.7 | 1,269 |
2025/01/20 | 62.9 | 63.5 | 62.9 | 63.4 | 913 |
2025/01/21 | 63.6 | 63.9 | 63.5 | 63.6 | 954 |
2025/01/22 | 63.6 | 64.2 | 63.6 | 63.9 | 2,459 |
2025/02/03 | 63.3 | 64 | 62.3 | 63.8 | 2,226 |
2025/02/04 | 63.8 | 64.2 | 62.7 | 62.7 | 2,455 |
2025/02/05 | 63.1 | 64 | 63.1 | 63.4 | 1,801 |
2025/02/06 | 63.7 | 64.1 | 63.6 | 63.7 | 1,237 |
2025/02/07 | 63.8 | 64.5 | 63.8 | 64.1 | 2,204 |
2025/02/10 | 64.2 | 64.6 | 64.1 | 64.2 | 1,206 |
2025/02/11 | 64.6 | 64.7 | 64.1 | 64.1 | 1,374 |
2025/02/12 | 64.3 | 64.7 | 64 | 64 | 1,484 |
2025/02/13 | 64 | 64.8 | 64 | 64.4 | 2,137 |
2025/02/14 | 64.7 | 64.9 | 64.5 | 64.8 | 1,877 |
2025/02/17 | 64.8 | 65.5 | 64.8 | 64.8 | 2,304 |
2025/02/18 | 65 | 65.5 | 65 | 65.3 | 2,855 |
2025/02/19 | 65.5 | 66.8 | 65.5 | 65.6 | 3,773 |
2025/02/20 | 66.1 | 66.4 | 65.7 | 65.8 | 2,463 |
2025/02/21 | 66 | 66.7 | 66 | 66.7 | 3,357 |
2025/02/24 | 66.5 | 67.3 | 66.4 | 67 | 3,025 |
2025/02/25 | 66.7 | 67.4 | 66.7 | 67 | 3,304 |
2025/02/26 | 66.8 | 66.9 | 66.1 | 66.4 | 2,725 |
2025/02/27 | 66.5 | 66.5 | 65.5 | 65.5 | 2,882 |
2025/03/03 | 66 | 66 | 65.2 | 65.8 | 1,503 |
2025/03/04 | 65.4 | 65.8 | 65.1 | 65.6 | 2,043 |
2025/03/05 | 65.8 | 66.4 | 65.8 | 66 | 2,448 |
2025/03/06 | 66.5 | 66.5 | 65.8 | 65.8 | 2,031 |
2025/03/07 | 65.9 | 66.3 | 65.7 | 65.8 | 2,101 |
2025/03/10 | 66.4 | 66.5 | 65.9 | 65.9 | 2,145 |
2025/03/11 | 65.5 | 66 | 64.9 | 65.7 | 2,090 |
2025/03/12 | 66.3 | 66.3 | 65.8 | 66.1 | 1,793 |
2025/03/13 | 66.4 | 66.5 | 65.6 | 65.7 | 1,703 |
2025/03/14 | 66 | 66 | 65.4 | 65.7 | 1,478 |
2025/03/17 | 66 | 66.4 | 65.7 | 65.7 | 1,713 |
2025/03/18 | 66 | 66.3 | 65.8 | 65.8 | 1,447 |
2025/03/19 | 66.1 | 67 | 66 | 66.3 | 4,053 |
2025/03/20 | 66.6 | 66.8 | 66.3 | 66.3 | 1,857 |
2025/03/21 | 66.6 | 67.1 | 66.5 | 67.1 | 3,283 |
2025/03/24 | 67.1 | 67.1 | 66.7 | 67 | 1,888 |
2025/03/25 | 67.1 | 67.2 | 66.5 | 66.6 | 2,104 |
2025/03/26 | 66.9 | 67 | 66.5 | 67 | 2,127 |
2025/03/27 | 67 | 67.3 | 66.6 | 67 | 2,736 |
2025/03/28 | 67 | 67 | 66.1 | 66.9 | 2,447 |
2025/03/31 | 66 | 66.1 | 64.8 | 65 | 3,625 |
2025/04/01 | 65.5 | 66.7 | 65.4 | 66.5 | 2,946 |
2025/04/02 | 66.5 | 66.6 | 66.1 | 66.4 | 1,909 |
2025/04/07 | 59.8 | 59.8 | 59.8 | 59.8 | 934 |
2025/04/08 | 55.1 | 58.3 | 54.6 | 56.4 | 6,136 |
2025/04/09 | 56.3 | 56.5 | 53.2 | 53.8 | 4,357 |
2025/04/10 | 59.1 | 59.1 | 58 | 59.1 | 1,513 |
2025/04/11 | 58.5 | 59.8 | 55.7 | 59.5 | 3,430 |
2025/04/14 | 60.1 | 60.7 | 58.2 | 58.2 | 4,405 |
2025/04/15 | 58.9 | 59.2 | 58.5 | 58.8 | 2,803 |
2025/04/16 | 58.5 | 58.8 | 58 | 58 | 1,850 |
2025/04/17 | 58 | 58.7 | 57.7 | 58 | 1,507 |
2025/04/18 | 58.3 | 59.1 | 58.2 | 59 | 1,420 |
2025/04/21 | 59 | 60.5 | 58.5 | 59.2 | 2,549 |
2025/04/22 | 58.4 | 59.5 | 58.1 | 58.8 | 2,239 |
2025/04/23 | 59.6 | 60.2 | 59.3 | 60.2 | 2,127 |
2025/04/24 | 60.3 | 60.6 | 59.7 | 59.7 | 1,242 |
2025/04/25 | 60.5 | 60.6 | 59.8 | 59.9 | 2,286 |
2025/04/28 | 59.3 | 60.3 | 58.8 | 59.9 | 3,260 |
2025/04/29 | 60.4 | 64.1 | 60.2 | 63.4 | 6,727 |
2025/04/30 | 62.9 | 63.9 | 62.6 | 63.5 | 4,547 |
2025/05/02 | 64 | 64 | 62.9 | 63.9 | 2,722 |
2025/05/05 | 63.4 | 63.8 | 62.5 | 62.5 | 1,977 |
2025/05/06 | 62.5 | 63.3 | 62.1 | 62.1 | 2,432 |
2025/05/07 | 62.5 | 63 | 62.2 | 63 | 2,689 |
2025/05/08 | 62.5 | 64 | 62.5 | 63.2 | 2,683 |
2025/05/09 | 63.4 | 63.9 | 63.1 | 63.7 | 2,206 |
2025/05/12 | 63.7 | 64.5 | 63.6 | 64.1 | 2,495 |
2025/05/13 | 65 | 65.9 | 64.5 | 65.4 | 3,329 |
2025/05/14 | 65.4 | 66.3 | 64.9 | 66.3 | 3,085 |
2025/05/15 | 66.3 | 66.9 | 66 | 66.9 | 3,867 |
2025/05/16 | 66 | 66 | 64.3 | 64.3 | 7,401 |
2025/05/19 | 64.3 | 65.3 | 64.1 | 65.2 | 6,610 |
2025/05/20 | 65.6 | 66.2 | 65 | 65 | 8,326 |
2025/05/21 | 65 | 65.8 | 64.5 | 64.7 | 6,709 |
2025/05/22 | 64.7 | 65.2 | 64.2 | 64.2 | 5,903 |
2025/05/23 | 64.7 | 65 | 63.7 | 64.5 | 5,459 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 頎邦(6147)股票走勢分析 (2025/06/15…
頎邦(6147)股票走勢分析 (2025/06/15)
初步判斷:基於K線圖的觀察,並綜合考量各項技術指標,對於頎邦(6147)未來數週的走勢,個人初步預測短期內可能呈現盤整或小幅上漲的趨勢。目標價位區間初步設定在先前高點附近,如果能突破前高,則有進一步上漲的空間,如果無法突破,則會回到盤整區間。
以下將針對提供的K線圖進行詳細分析,並針對散戶投資者可能面臨的疑問(「頎邦(6147)可以買嗎?」)提供具體建議。
圖表分析與描述
這張K線圖呈現了頎邦(6147)一段時間內的股價波動狀況。從圖表中可以觀察到以下幾個重點:
前期走勢:在一段時間內,股價呈現穩步上升的趨勢,MA5(五日移動平均線,圖中綠色線)和MA20(二十日移動平均線,圖中黃色線)呈現多頭排列,表示短期和中期均線皆向上,是個健康的上升趨勢。成交量在股價上升的過程中相對穩定。
突然下跌: 接著,股價出現明顯且迅速的下跌。跌破了MA5與MA20,而且成交量在這段下跌過程中明顯放大,表示有較大的賣壓出現,可能是受到突發利空消息的影響。
觸底反彈:下跌後,股價似乎在某個低點獲得支撐,開始出現反彈。觀察反彈過程,成交量逐步放大,表示買盤力量有逐漸增強的跡象。MA5向上穿越MA20,形成黃金交叉,是一個潛在的多頭信號。
近期走勢:股價在反彈後,開始進入盤整區間,漲跌幅度不大。MA5和MA20走勢趨於平緩,表示多空雙方力道接近,目前股價在MA5下方,可能代表短期較為弱勢。
未來走勢預測與理由
基於上述分析,預測頎邦(6147)未來數週的走勢將呈現以下幾種可能性:
盤整格局:由於近期股價在反彈後進入盤整期,多空力量僵持,短期內最有可能的走勢是持續盤整。盤整區間的上下界取決於前期高點與下跌後的低點位置。觀察成交量變化,若成交量持續低迷,則表示市場觀望氣氛濃厚,盤整格局可能會維持一段時間。
小幅上漲:若市場出現對頎邦有利的消息(例如:營收優於預期、產業前景看好等),股價有可能突破盤整區間,向上挑戰前高。不過,在突破前高之前,可能會遇到一些阻力,需要觀察成交量是否能有效放大,配合消息面,才能確認突破的有效性。
再次下跌:如果大盤走弱,或者公司傳出不利消息,股價可能再次下跌,跌破近期的低點。如果跌破支撐,則下方空間可能比較大,需要謹慎觀察。
目標價位區間:假設未來股價向上突破,可以關注先前的高點位置。如果股價能夠站穩該高點,則有機會向上挑戰更高的目標價位。反之,若無法突破前高,則預期股價將回到先前的盤整區間。請注意,這些都是初步的預測,實際走勢仍需觀察市場的變化。
給散戶投資者的建議(「頎邦(6147)可以買嗎?」)
針對正在考慮是否購入頎邦(6147)的散戶投資者,提出以下建議:
謹慎評估風險:股票投資存在風險,任何投資決策都應該基於個人的風險承受能力和財務狀況。務必了解頎邦(6147)的業務、財務狀況、以及所處產業的整體前景。從K線圖可以看出,該股票的波動性較高,需要能承受較大波動的投資者。
觀察技術指標:持續關注MA5和MA20的變化。如果MA5能持續位於MA20上方,則表示短期趨勢較強。同時也要關注成交量的變化,若成交量能配合股價上漲,則上漲的可能性較高。另外,也需要留意是否有出現死亡交叉等不利的技術信號。
設定停損點:設定合理的停損點非常重要,尤其是在股價波動較大的情況下。停損點可以設定在近期低點或關鍵支撐位附近。一旦股價跌破停損點,應果斷出場,避免損失擴大。
分批進場:不要一次性投入全部資金。可以考慮分批進場,例如:先購入一部分股票,觀察後續走勢,再決定是否加碼。分批進場可以分散風險,避免一次性買在高點。
關注基本面:除了技術分析之外,也要關注公司的基本面。定期檢視公司的營收、獲利、以及產業前景等。基本面良好是股價長期上漲的基礎。
考量大盤走勢:個股的走勢通常會受到大盤的影響。在大盤走弱時,個股也很難獨善其身。因此,在進行投資決策時,也要考量大盤的整體走勢。不要逆勢而為。
具體操作建議:
積極型投資者:若風險承受能力較高,可以在股價突破盤整區間,且成交量放大時,少量購入。停損點可設於突破前的低點。目標價位可設於前期高點。
穩健型投資者:若風險承受能力較低,可以等待股價回落至MA20附近,觀察是否有支撐。若股價在MA20附近獲得支撐,且成交量溫和放大,則可少量購入。停損點可設於MA20下方。
保守型投資者:建議暫時觀望。等待股價走勢更加明朗,或者公司基本面出現明顯改善時,再考慮是否介入。
結論
總結:根據目前的K線圖分析,頎邦(6147)短期內可能呈現盤整或小幅上漲的趨勢。散戶投資者在決定是否買入該股票時,應謹慎評估風險、關注技術指標、設定停損點、並考量大盤走勢。目標價位區間可設定為先前高點附近,視後續市場變化再進行調整。本分析僅供參考,不構成任何投資建議。投資決策請務必自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.52% | 10.36% | 61.04% | 80,191 |
2024/09/27 | 28.65% | 10.55% | 60.72% | 80,321 |
2024/10/04 | 28.58% | 10.74% | 60.62% | 80,224 |
2024/10/11 | 28.64% | 10.57% | 60.71% | 80,193 |
2024/10/18 | 28.99% | 10.59% | 60.33% | 80,493 |
2024/10/25 | 29.28% | 10.76% | 59.87% | 80,788 |
2024/11/01 | 29.41% | 10.69% | 59.82% | 80,838 |
2024/11/08 | 29.5% | 10.6% | 59.82% | 80,854 |
2024/11/15 | 30.31% | 10.67% | 58.93% | 81,436 |
2024/11/22 | 30.24% | 10.25% | 59.43% | 81,227 |
2024/11/29 | 29.67% | 10.41% | 59.82% | 80,509 |
2024/12/06 | 29.8% | 10.25% | 59.87% | 80,720 |
2024/12/13 | 29.82% | 10.27% | 59.83% | 80,657 |
2024/12/20 | 29.36% | 10.11% | 60.45% | 80,198 |
2024/12/27 | 29.42% | 10.17% | 60.31% | 80,384 |
2025/01/03 | 29.66% | 10.34% | 59.94% | 80,616 |
2025/01/10 | 29.94% | 10.36% | 59.63% | 80,840 |
2025/01/17 | 29.99% | 10.23% | 59.69% | 80,946 |
2025/01/22 | 30.02% | 10.01% | 59.9% | 80,972 |
2025/02/07 | 30.02% | 10.31% | 59.6% | 81,118 |
2025/02/14 | 30.06% | 9.9% | 59.97% | 81,284 |
2025/02/21 | 29.86% | 9.91% | 60.17% | 81,499 |
2025/02/27 | 29.65% | 9.93% | 60.36% | 81,418 |
2025/03/07 | 29.82% | 9.8% | 60.32% | 83,620 |
2025/03/14 | 29.86% | 9.67% | 60.39% | 85,541 |
2025/03/21 | 29.9% | 9.77% | 60.25% | 86,988 |
2025/03/28 | 29.64% | 9.97% | 60.33% | 89,543 |
2025/04/02 | 29.45% | 9.77% | 60.69% | 89,031 |
2025/04/11 | 29.59% | 10.17% | 60.19% | 88,907 |
2025/04/18 | 29.92% | 9.98% | 60.04% | 89,384 |
2025/04/25 | 29.81% | 9.82% | 60.31% | 89,249 |
2025/05/02 | 29.43% | 9.78% | 60.69% | 88,864 |
2025/05/09 | 29.29% | 10.44% | 60.19% | 88,636 |
2025/05/16 | 28.85% | 9.89% | 61.17% | 87,795 |
2025/05/23 | 28.95% | 10.07% | 60.89% | 87,966 |
2025/05/29 | 29.1% | 9.92% | 60.92% | 87,996 |
2025/06/06 | 29.07% | 10.23% | 60.61% | 88,026 |
ANONYMOUS在2023/03/02 07:09
#6147
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟