本站將於8月24日晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
頎邦(6147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.6 | 53.7 | 53.2 | 53.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/24 | 66.5 | 67.3 | 66.4 | 67 | 3,025 |
2025/02/25 | 66.7 | 67.4 | 66.7 | 67 | 3,304 |
2025/02/26 | 66.8 | 66.9 | 66.1 | 66.4 | 2,725 |
2025/02/27 | 66.5 | 66.5 | 65.5 | 65.5 | 2,882 |
2025/03/03 | 66 | 66 | 65.2 | 65.8 | 1,503 |
2025/03/04 | 65.4 | 65.8 | 65.1 | 65.6 | 2,043 |
2025/03/05 | 65.8 | 66.4 | 65.8 | 66 | 2,448 |
2025/03/06 | 66.5 | 66.5 | 65.8 | 65.8 | 2,031 |
2025/03/07 | 65.9 | 66.3 | 65.7 | 65.8 | 2,101 |
2025/03/10 | 66.4 | 66.5 | 65.9 | 65.9 | 2,145 |
2025/03/11 | 65.5 | 66 | 64.9 | 65.7 | 2,090 |
2025/03/12 | 66.3 | 66.3 | 65.8 | 66.1 | 1,793 |
2025/03/13 | 66.4 | 66.5 | 65.6 | 65.7 | 1,703 |
2025/03/14 | 66 | 66 | 65.4 | 65.7 | 1,478 |
2025/03/17 | 66 | 66.4 | 65.7 | 65.7 | 1,713 |
2025/03/18 | 66 | 66.3 | 65.8 | 65.8 | 1,447 |
2025/03/19 | 66.1 | 67 | 66 | 66.3 | 4,053 |
2025/03/20 | 66.6 | 66.8 | 66.3 | 66.3 | 1,857 |
2025/03/21 | 66.6 | 67.1 | 66.5 | 67.1 | 3,283 |
2025/03/24 | 67.1 | 67.1 | 66.7 | 67 | 1,888 |
2025/03/25 | 67.1 | 67.2 | 66.5 | 66.6 | 2,104 |
2025/03/26 | 66.9 | 67 | 66.5 | 67 | 2,127 |
2025/03/27 | 67 | 67.3 | 66.6 | 67 | 2,736 |
2025/03/28 | 67 | 67 | 66.1 | 66.9 | 2,447 |
2025/03/31 | 66 | 66.1 | 64.8 | 65 | 3,625 |
2025/04/01 | 65.5 | 66.7 | 65.4 | 66.5 | 2,946 |
2025/04/02 | 66.5 | 66.6 | 66.1 | 66.4 | 1,909 |
2025/04/07 | 59.8 | 59.8 | 59.8 | 59.8 | 934 |
2025/04/08 | 55.1 | 58.3 | 54.6 | 56.4 | 6,136 |
2025/04/09 | 56.3 | 56.5 | 53.2 | 53.8 | 4,357 |
2025/04/10 | 59.1 | 59.1 | 58 | 59.1 | 1,513 |
2025/04/11 | 58.5 | 59.8 | 55.7 | 59.5 | 3,430 |
2025/04/14 | 60.1 | 60.7 | 58.2 | 58.2 | 4,405 |
2025/04/15 | 58.9 | 59.2 | 58.5 | 58.8 | 2,803 |
2025/04/16 | 58.5 | 58.8 | 58 | 58 | 1,850 |
2025/04/17 | 58 | 58.7 | 57.7 | 58 | 1,507 |
2025/04/18 | 58.3 | 59.1 | 58.2 | 59 | 1,420 |
2025/04/21 | 59 | 60.5 | 58.5 | 59.2 | 2,549 |
2025/04/22 | 58.4 | 59.5 | 58.1 | 58.8 | 2,239 |
2025/04/23 | 59.6 | 60.2 | 59.3 | 60.2 | 2,127 |
2025/04/24 | 60.3 | 60.6 | 59.7 | 59.7 | 1,242 |
2025/04/25 | 60.5 | 60.6 | 59.8 | 59.9 | 2,286 |
2025/04/28 | 59.3 | 60.3 | 58.8 | 59.9 | 3,260 |
2025/04/29 | 60.4 | 64.1 | 60.2 | 63.4 | 6,727 |
2025/04/30 | 62.9 | 63.9 | 62.6 | 63.5 | 4,547 |
2025/05/02 | 64 | 64 | 62.9 | 63.9 | 2,685 |
2025/05/05 | 63.4 | 63.8 | 62.5 | 62.5 | 1,741 |
2025/05/06 | 62.5 | 63.3 | 62.1 | 62.1 | 1,821 |
2025/05/07 | 62.5 | 63 | 62.2 | 63 | 2,008 |
2025/05/08 | 62.5 | 64 | 62.5 | 63.2 | 2,182 |
2025/05/09 | 63.4 | 63.9 | 63.1 | 63.7 | 1,745 |
2025/05/12 | 63.7 | 64.5 | 63.6 | 64.1 | 1,762 |
2025/05/13 | 65 | 65.9 | 64.5 | 65.4 | 2,581 |
2025/05/14 | 65.4 | 66.3 | 64.9 | 66.3 | 2,341 |
2025/05/15 | 66.3 | 66.9 | 66 | 66.9 | 2,694 |
2025/05/16 | 66 | 66 | 64.3 | 64.3 | 10,559 |
2025/05/19 | 64.3 | 65.3 | 64.1 | 65.2 | 4,489 |
2025/05/20 | 65.6 | 66.2 | 65 | 65 | 5,818 |
2025/05/21 | 65 | 65.8 | 64.5 | 64.7 | 3,604 |
2025/05/22 | 64.7 | 65.2 | 64.2 | 64.2 | 3,534 |
2025/05/23 | 64.7 | 65 | 63.7 | 64.5 | 4,006 |
2025/05/26 | 64 | 64.5 | 62.9 | 62.9 | 4,577 |
2025/05/27 | 63.5 | 63.5 | 62.2 | 62.7 | 2,637 |
2025/05/28 | 63.1 | 63.3 | 62.6 | 62.8 | 1,482 |
2025/05/29 | 63.4 | 64.8 | 63.4 | 64.7 | 3,129 |
2025/06/02 | 64.4 | 64.6 | 61.7 | 61.7 | 3,411 |
2025/06/03 | 62.5 | 63.4 | 62.2 | 62.8 | 3,031 |
2025/06/04 | 62.9 | 63.5 | 62 | 62 | 3,135 |
2025/06/05 | 62.6 | 63.7 | 62.6 | 62.6 | 2,467 |
2025/06/06 | 61.8 | 62.8 | 61.8 | 62 | 2,395 |
2025/06/09 | 62.5 | 63 | 62.3 | 62.6 | 1,693 |
2025/06/10 | 62.7 | 63.5 | 62.6 | 63.1 | 2,038 |
2025/06/11 | 63.3 | 63.7 | 62.8 | 62.8 | 1,952 |
2025/06/12 | 62.8 | 63.3 | 62.7 | 62.7 | 1,534 |
2025/06/13 | 62.7 | 62.7 | 61.8 | 61.8 | 3,219 |
2025/06/16 | 61.8 | 61.8 | 61 | 61 | 3,834 |
2025/06/17 | 56.6 | 58.3 | 56.6 | 57.3 | 3,942 |
2025/06/18 | 57.6 | 58.2 | 57 | 57.8 | 3,081 |
2025/06/19 | 58 | 58.3 | 57.3 | 57.7 | 2,174 |
2025/06/20 | 57.4 | 57.5 | 56 | 56.1 | 2,844 |
2025/06/23 | 55 | 55.2 | 53.8 | 54.3 | 5,643 |
2025/06/24 | 55 | 55.7 | 55 | 55 | 2,998 |
2025/06/25 | 55.1 | 55.7 | 54.8 | 55.4 | 3,046 |
2025/06/26 | 55.3 | 55.7 | 54.5 | 54.5 | 3,181 |
2025/06/27 | 54.5 | 55 | 54.2 | 54.5 | 2,124 |
2025/06/30 | 54.8 | 54.9 | 53.4 | 53.4 | 3,424 |
2025/07/01 | 53.7 | 54.4 | 53 | 53.2 | 2,727 |
2025/07/02 | 53.4 | 55.3 | 53.4 | 55.2 | 3,281 |
2025/07/03 | 55.6 | 56.6 | 55.4 | 56.6 | 2,735 |
2025/07/04 | 56.4 | 56.5 | 54.8 | 55 | 2,354 |
2025/07/07 | 55 | 55 | 54.1 | 55 | 2,500 |
2025/07/08 | 54.9 | 54.9 | 53.5 | 53.5 | 2,383 |
2025/07/09 | 53.5 | 55.4 | 53.3 | 55.4 | 2,724 |
2025/07/10 | 55 | 55.5 | 54.2 | 54.7 | 2,311 |
2025/07/11 | 54.8 | 54.9 | 54.2 | 54.4 | 1,761 |
2025/07/14 | 54.4 | 54.5 | 53.9 | 54.2 | 1,666 |
2025/07/15 | 54.4 | 54.4 | 53.8 | 53.9 | 1,676 |
2025/07/16 | 54.2 | 55 | 54.1 | 54.5 | 2,485 |
2025/07/17 | 54.5 | 55.5 | 54.2 | 55.1 | 3,354 |
2025/07/18 | 55.7 | 55.8 | 55 | 55 | 2,012 |
2025/07/21 | 55.3 | 55.8 | 55 | 55.1 | 2,756 |
2025/07/22 | 55.3 | 55.5 | 54.8 | 54.8 | 2,942 |
2025/07/23 | 55.3 | 57 | 55.1 | 56.6 | 3,317 |
2025/07/24 | 56.6 | 56.9 | 55.4 | 56 | 3,702 |
2025/07/25 | 55.9 | 56.2 | 55.7 | 56 | 1,501 |
2025/07/28 | 56.1 | 56.8 | 55.4 | 55.8 | 1,992 |
2025/07/29 | 56 | 56.2 | 55.2 | 55.2 | 1,754 |
2025/07/30 | 55.3 | 55.7 | 55.1 | 55.7 | 848 |
2025/07/31 | 55.5 | 56.2 | 54.8 | 56 | 2,076 |
2025/08/01 | 54.8 | 55.4 | 54.6 | 54.9 | 1,988 |
2025/08/04 | 54.6 | 54.6 | 54 | 54.2 | 1,242 |
2025/08/05 | 54.5 | 54.7 | 53.8 | 54.1 | 1,599 |
2025/08/06 | 54.2 | 54.3 | 53.6 | 53.7 | 1,937 |
2025/08/07 | 54 | 54 | 52.7 | 52.9 | 4,202 |
2025/08/08 | 53.1 | 53.5 | 52.9 | 53 | 1,635 |
2025/08/11 | 53.1 | 53.1 | 52.4 | 52.7 | 1,863 |
2025/08/12 | 52.7 | 53.3 | 52.7 | 53 | 1,749 |
2025/08/13 | 53.3 | 53.9 | 53.2 | 53.4 | 1,544 |
2025/08/14 | 53.5 | 53.9 | 53.2 | 53.6 | 1,196 |
2025/08/15 | 53.6 | 53.7 | 53.2 | 53.7 | 894 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 整體走勢分析: 觀察頎邦(6147)最近90天的K線圖,可…
整體走勢分析:
觀察頎邦(6147)最近90天的K線圖,可以發現其股價走勢經歷了一個明顯的下跌後,目前處於一個盤整且略顯弱勢的格局。趨勢預測:
我大膽預測,頎邦(6147)未來數天或數週的走勢將傾向於溫和上漲,股價趨勢有望逐步趨於穩定並探尋上升動能。
目標價格區間:
預計未來短期內,頎邦的股價可能在53元至56元之間波動,若能成功突破近期阻力,則可能朝57元至59元區間邁進。詳細圖表解析:
下跌趨勢與近期反彈:
從圖表可以看出,從2025年5月上旬開始,頎邦股價出現了顯著的回調。在5月中旬觸及高點約66元附近後,股價便開始沿著MA20(黃色線)下方移動,並逐步下探。MA5(綠色線)也呈現明顯的向下傾斜,與MA20的距離逐漸拉大,這表明了短期下降動能較強。在6月下旬至7月中旬,股價最低跌至53元左右,形成了一個重要的底部支撐區域。 自7月中旬以來,股價出現了較為明顯的抵抗下跌的跡象。儘管短期內股價仍在MA20下方徘徊,但MA5已由之前的向下傾斜轉為橫盤或略微上揚,這可能暗示著空方動能有所減弱,多方開始嘗試建立力量。最近幾日,雖然K線圖的實體不大,但股價在53元附近似乎獲得了支撐,並有幾根小幅的陽線(紅K)出現,這為潛在的反彈提供了基礎。成交量分析:
從下方的成交量柱狀圖來看,在價格下跌過程中,成交量並沒有呈現異常的放大,這可能表示市場的拋售壓力並非十分強烈。在近期股價觸底反彈的階段,成交量也相對平穩,未出現爆炸性的增長,這說明目前的上攻動力可能還不足以快速推升股價。然而,成交量的平穩也意味著空頭回補的意願不強,更多的是市場在觀望或謹慎參與。均線系統與潛在訊號:
MA5和MA20是圖表中的關鍵技術指標。目前,MA5正在努力企圖向上穿越MA20。一旦MA5能夠成功向上突破MA20,並且兩者形成黃金交叉,這將是一個重要的看漲信號,可能預示著一輪新的上漲趨勢的開始。目前,MA5和MA20之間的距離正在縮小,是觀察其未來交叉動向的重要時機。支撐與阻力:
從圖表的時間跨度來看,53元是一個近期較為重要的支撐區域,股價在觸及此位置時顯示出一定的企穩跡象。上方,60元、63元和66元則是可能面臨的阻力位。尤其是在60元和63元附近,近期股價有出現過反壓,但隨著MA5的爬升,這些位置的阻力強度可能會逐步減弱。散戶操作建議(關於「頎邦可以買嗎?」的回答):
對於正在猶豫是否購買頎邦(6147)的散戶投資者,以下是一些基於圖表分析的操作建議: 1. 逢低承接,設定防守: * 從目前的技術形態來看,如果股價能守穩在53元上方,並且出現更強烈的反彈訊號(例如,MA5成功穿越MA20),散戶可以考慮在53元至54元之間分批建倉。 * 然而,鑑於近期的盤整格局以及仍有可能的震盪,務必在進場前設定一個明確的止損價位。例如,若股價跌破52元,則應當機立斷止損,以避免更大的虧損。 2. 等待確認信號,降低風險: * 若希望採取更為謹慎的策略,可以等待更明確的向上突破訊號。這包括: * MA5成功且持續地向上穿越MA20,形成金叉。 * 股價能夠穩健地突破短期均線(如MA5、MA10,若有顯示)並企穩在MA20上方。 * 成交量在價格上漲時能有效放大,顯示市場買盤積極。 * 例如,等待股價站穩在55元或56元之上,並有較高的成交量配合,再來考慮介入,這樣能大大提高操作的勝率。 3. 謹慎對待壓力位: * 若股價接近60元或63元等關鍵壓力位時,應當注意短線的獲利了結或減碼。由於先前這些價位都曾對股價構成阻礙,短期內可能需要再次經過消化或整理才能突破。 * 即使預期股價會上漲,也無需一次性買入,分散風險、逐步建倉是較為穩健的操作方式。 4. 關注基本面與消息: * 技術分析僅為參考,最終的股價表現也受公司基本面、產業趨勢、大盤整體表現及突發消息的影響。散戶在做決定前,應盡可能地去了解頎邦的營收、獲利能力、未來展望等資訊,並留意可能影響股價的重大新聞。結論與再評估:
總結來看,頎邦(6147)在經歷了一段下跌後,正處於一個企穩和尋求反彈的階段。圖表中的MA5開始轉向上,並試圖與MA20形成金叉,這是一個潛在的正面信號。成交量相對平穩,既沒有過度的拋售,也沒有極度的追高。 考慮到上述技術指標的演變,我大膽預測,未來數天或數週,頎邦的股價有可能會呈現溫和上漲的走勢。此判斷基於目前看到的股價在底部區域出現企穩跡象,以及技術指標有轉向的可能性。 因此,對於進場點位的建議,我認為散戶可以考慮在股價有效突破盤整區並站穩關鍵均線(如55元上方)時進行階段性佈局。我認為的未來目標價位區間,短期內可能會在**53元至56元**之間有小幅上升,如果勢頭良好,有機會挑戰**57元至59元**的區域。 然而,股市充滿變數,務必結合自身的風險承受能力,嚴格執行資金管理和止損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.52% | 10.36% | 61.04% | 80,191 |
2024/09/27 | 28.65% | 10.55% | 60.72% | 80,321 |
2024/10/04 | 28.58% | 10.74% | 60.62% | 80,224 |
2024/10/11 | 28.64% | 10.57% | 60.71% | 80,193 |
2024/10/18 | 28.99% | 10.59% | 60.33% | 80,493 |
2024/10/25 | 29.28% | 10.76% | 59.87% | 80,788 |
2024/11/01 | 29.41% | 10.69% | 59.82% | 80,838 |
2024/11/08 | 29.5% | 10.6% | 59.82% | 80,854 |
2024/11/15 | 30.31% | 10.67% | 58.93% | 81,436 |
2024/11/22 | 30.24% | 10.25% | 59.43% | 81,227 |
2024/11/29 | 29.67% | 10.41% | 59.82% | 80,509 |
2024/12/06 | 29.8% | 10.25% | 59.87% | 80,720 |
2024/12/13 | 29.82% | 10.27% | 59.83% | 80,657 |
2024/12/20 | 29.36% | 10.11% | 60.45% | 80,198 |
2024/12/27 | 29.42% | 10.17% | 60.31% | 80,384 |
2025/01/03 | 29.66% | 10.34% | 59.94% | 80,616 |
2025/01/10 | 29.94% | 10.36% | 59.63% | 80,840 |
2025/01/17 | 29.99% | 10.23% | 59.69% | 80,946 |
2025/01/22 | 30.02% | 10.01% | 59.9% | 80,972 |
2025/02/07 | 30.02% | 10.31% | 59.6% | 81,118 |
2025/02/14 | 30.06% | 9.9% | 59.97% | 81,284 |
2025/02/21 | 29.86% | 9.91% | 60.17% | 81,499 |
2025/02/27 | 29.65% | 9.93% | 60.36% | 81,418 |
2025/03/07 | 29.82% | 9.8% | 60.32% | 83,620 |
2025/03/14 | 29.86% | 9.67% | 60.39% | 85,541 |
2025/03/21 | 29.9% | 9.77% | 60.25% | 86,988 |
2025/03/28 | 29.64% | 9.97% | 60.33% | 89,543 |
2025/04/02 | 29.45% | 9.77% | 60.69% | 89,031 |
2025/04/11 | 29.59% | 10.17% | 60.19% | 88,907 |
2025/04/18 | 29.92% | 9.98% | 60.04% | 89,384 |
2025/04/25 | 29.81% | 9.82% | 60.31% | 89,249 |
2025/05/02 | 29.43% | 9.78% | 60.69% | 88,864 |
2025/05/09 | 29.29% | 10.44% | 60.19% | 88,636 |
2025/05/16 | 28.85% | 9.89% | 61.17% | 87,795 |
2025/05/23 | 28.95% | 10.07% | 60.89% | 87,966 |
2025/05/29 | 29.1% | 9.92% | 60.92% | 87,996 |
2025/06/06 | 29.07% | 10.23% | 60.61% | 88,026 |
2025/06/13 | 28.92% | 9.8% | 61.2% | 87,889 |
2025/06/20 | 29.51% | 10.2% | 60.21% | 88,745 |
2025/06/27 | 30.42% | 10.01% | 59.5% | 89,692 |
2025/07/04 | 30.72% | 9.93% | 59.27% | 90,340 |
2025/07/11 | 30.92% | 10.1% | 58.9% | 90,536 |
2025/07/18 | 31.29% | 10.55% | 58.09% | 90,755 |
2025/07/25 | 31.02% | 10.34% | 58.58% | 90,341 |
2025/08/01 | 30.85% | 10.41% | 58.66% | 90,079 |
2025/08/08 | 31.57% | 10.69% | 57.67% | 90,967 |
2025/08/15 | 31.76% | 10.69% | 57.47% | 91,065 |
ANONYMOUS在2025/07/31 10:01
#6147
ANONYMOUS在2023/03/02 07:09
#6147
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟