頎邦(6147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.3 | 60.3 | 58.8 | 59.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/25 | 64.2 | 64.7 | 64.1 | 64.6 | 909 |
2024/10/28 | 64.6 | 64.6 | 63.9 | 64 | 1,176 |
2024/10/29 | 64.4 | 64.4 | 63.3 | 63.7 | 2,140 |
2024/10/30 | 63.7 | 63.8 | 62.9 | 63.3 | 2,015 |
2024/11/01 | 62.8 | 63.5 | 62.2 | 63.5 | 1,726 |
2024/11/04 | 63.6 | 63.7 | 62.6 | 63.3 | 1,961 |
2024/11/05 | 63.3 | 63.8 | 62.7 | 63.8 | 2,003 |
2024/11/06 | 63.7 | 63.7 | 63.2 | 63.6 | 1,359 |
2024/11/07 | 63.6 | 64.6 | 63.5 | 64.5 | 2,017 |
2024/11/08 | 64.5 | 64.6 | 63.5 | 63.9 | 1,605 |
2024/11/11 | 63.9 | 63.9 | 63 | 63.7 | 2,586 |
2024/11/12 | 63.1 | 63.1 | 61.5 | 62.5 | 5,013 |
2024/11/13 | 62.2 | 62.5 | 61.4 | 61.9 | 3,399 |
2024/11/14 | 61.8 | 61.9 | 60.7 | 61 | 4,342 |
2024/11/15 | 61 | 61.4 | 60.6 | 60.9 | 3,400 |
2024/11/18 | 61 | 63.5 | 61 | 63 | 5,112 |
2024/11/19 | 63.4 | 64 | 62.6 | 64 | 6,797 |
2024/11/20 | 63.9 | 64.3 | 63 | 63.7 | 5,997 |
2024/11/21 | 63.6 | 64.4 | 62.6 | 64.4 | 4,986 |
2024/11/22 | 64.3 | 64.8 | 64.1 | 64.8 | 4,396 |
2024/11/25 | 64.8 | 65.8 | 64.8 | 65.8 | 4,389 |
2024/11/26 | 65.3 | 65.8 | 65.2 | 65.8 | 1,961 |
2024/11/27 | 65.8 | 65.8 | 64.1 | 64.3 | 1,864 |
2024/11/28 | 64.6 | 64.6 | 63.6 | 64.5 | 1,578 |
2024/11/29 | 64.4 | 64.6 | 63.6 | 64.5 | 842 |
2024/12/02 | 64.5 | 64.7 | 63.7 | 63.7 | 1,234 |
2024/12/03 | 63.8 | 64.4 | 63 | 63.3 | 2,177 |
2024/12/04 | 63.2 | 64.5 | 62.8 | 64.5 | 3,351 |
2024/12/05 | 64.6 | 65.3 | 63.7 | 64.3 | 1,983 |
2024/12/06 | 64.3 | 64.6 | 63.8 | 63.8 | 1,496 |
2024/12/09 | 64.3 | 64.3 | 63.5 | 63.8 | 941 |
2024/12/10 | 64.1 | 64.1 | 63.6 | 63.6 | 747 |
2024/12/11 | 63.5 | 64.2 | 63.3 | 64.2 | 1,182 |
2024/12/12 | 64.2 | 64.4 | 63.9 | 64 | 1,729 |
2024/12/13 | 64 | 64.1 | 63.4 | 64.1 | 1,192 |
2024/12/16 | 64 | 64.2 | 62.5 | 62.5 | 1,649 |
2024/12/17 | 62.6 | 65 | 62.6 | 63.4 | 7,148 |
2024/12/18 | 63.5 | 65.8 | 63.5 | 65.6 | 6,664 |
2024/12/19 | 65 | 65.5 | 64.6 | 64.9 | 3,387 |
2024/12/20 | 64.6 | 65.5 | 64.6 | 64.8 | 3,412 |
2024/12/23 | 65.4 | 65.8 | 65 | 65.7 | 3,427 |
2024/12/24 | 65.3 | 65.6 | 64.1 | 64.6 | 2,215 |
2024/12/25 | 64.4 | 64.8 | 63.9 | 64.1 | 961 |
2024/12/26 | 64.2 | 64.5 | 63.7 | 64.5 | 1,384 |
2024/12/27 | 64.2 | 64.4 | 63.2 | 63.2 | 1,551 |
2024/12/30 | 63.4 | 63.8 | 63.1 | 63.6 | 554 |
2024/12/31 | 63.6 | 64.4 | 63.5 | 64.4 | 1,289 |
2025/01/02 | 64.3 | 64.3 | 63 | 63.6 | 3,965 |
2025/01/03 | 63.6 | 64.1 | 62.6 | 62.6 | 4,725 |
2025/01/06 | 63.3 | 63.6 | 62.7 | 63.2 | 4,586 |
2025/01/07 | 63.5 | 63.6 | 62.8 | 62.8 | 4,259 |
2025/01/08 | 63.1 | 63.4 | 62.5 | 62.7 | 3,395 |
2025/01/09 | 63.3 | 64.4 | 63.3 | 63.3 | 2,165 |
2025/01/10 | 63.3 | 64.5 | 63.3 | 64.1 | 2,290 |
2025/01/13 | 64.1 | 64.2 | 61.7 | 62 | 2,964 |
2025/01/14 | 62.2 | 62.8 | 62.1 | 62.3 | 1,073 |
2025/01/15 | 62.5 | 63 | 62.5 | 62.7 | 1,078 |
2025/01/16 | 63.1 | 63.3 | 62.7 | 62.7 | 1,303 |
2025/01/17 | 63 | 63 | 62.6 | 62.7 | 1,269 |
2025/01/20 | 62.9 | 63.5 | 62.9 | 63.4 | 913 |
2025/01/21 | 63.6 | 63.9 | 63.5 | 63.6 | 954 |
2025/01/22 | 63.6 | 64.2 | 63.6 | 63.9 | 2,459 |
2025/02/03 | 63.3 | 64 | 62.3 | 63.8 | 2,226 |
2025/02/04 | 63.8 | 64.2 | 62.7 | 62.7 | 2,455 |
2025/02/05 | 63.1 | 64 | 63.1 | 63.4 | 1,801 |
2025/02/06 | 63.7 | 64.1 | 63.6 | 63.7 | 1,237 |
2025/02/07 | 63.8 | 64.5 | 63.8 | 64.1 | 2,204 |
2025/02/10 | 64.2 | 64.6 | 64.1 | 64.2 | 1,206 |
2025/02/11 | 64.6 | 64.7 | 64.1 | 64.1 | 1,374 |
2025/02/12 | 64.3 | 64.7 | 64 | 64 | 1,484 |
2025/02/13 | 64 | 64.8 | 64 | 64.4 | 2,137 |
2025/02/14 | 64.7 | 64.9 | 64.5 | 64.8 | 1,877 |
2025/02/17 | 64.8 | 65.5 | 64.8 | 64.8 | 2,304 |
2025/02/18 | 65 | 65.5 | 65 | 65.3 | 2,855 |
2025/02/19 | 65.5 | 66.8 | 65.5 | 65.6 | 3,773 |
2025/02/20 | 66.1 | 66.4 | 65.7 | 65.8 | 2,463 |
2025/02/21 | 66 | 66.7 | 66 | 66.7 | 3,357 |
2025/02/24 | 66.5 | 67.3 | 66.4 | 67 | 3,025 |
2025/02/25 | 66.7 | 67.4 | 66.7 | 67 | 3,304 |
2025/02/26 | 66.8 | 66.9 | 66.1 | 66.4 | 2,725 |
2025/02/27 | 66.5 | 66.5 | 65.5 | 65.5 | 2,882 |
2025/03/03 | 66 | 66 | 65.2 | 65.8 | 1,503 |
2025/03/04 | 65.4 | 65.8 | 65.1 | 65.6 | 2,043 |
2025/03/05 | 65.8 | 66.4 | 65.8 | 66 | 2,448 |
2025/03/06 | 66.5 | 66.5 | 65.8 | 65.8 | 2,031 |
2025/03/07 | 65.9 | 66.3 | 65.7 | 65.8 | 2,101 |
2025/03/10 | 66.4 | 66.5 | 65.9 | 65.9 | 2,145 |
2025/03/11 | 65.5 | 66 | 64.9 | 65.7 | 2,090 |
2025/03/12 | 66.3 | 66.3 | 65.8 | 66.1 | 1,793 |
2025/03/13 | 66.4 | 66.5 | 65.6 | 65.7 | 1,703 |
2025/03/14 | 66 | 66 | 65.4 | 65.7 | 1,478 |
2025/03/17 | 66 | 66.4 | 65.7 | 65.7 | 1,713 |
2025/03/18 | 66 | 66.3 | 65.8 | 65.8 | 1,447 |
2025/03/19 | 66.1 | 67 | 66 | 66.3 | 4,053 |
2025/03/20 | 66.6 | 66.8 | 66.3 | 66.3 | 1,857 |
2025/03/21 | 66.6 | 67.1 | 66.5 | 67.1 | 3,283 |
2025/03/24 | 67.1 | 67.1 | 66.7 | 67 | 1,888 |
2025/03/25 | 67.1 | 67.2 | 66.5 | 66.6 | 2,104 |
2025/03/26 | 66.9 | 67 | 66.5 | 67 | 2,127 |
2025/03/27 | 67 | 67.3 | 66.6 | 67 | 2,736 |
2025/03/28 | 67 | 67 | 66.1 | 66.9 | 2,447 |
2025/03/31 | 66 | 66.1 | 64.8 | 65 | 3,625 |
2025/04/01 | 65.5 | 66.7 | 65.4 | 66.5 | 2,946 |
2025/04/02 | 66.5 | 66.6 | 66.1 | 66.4 | 1,909 |
2025/04/07 | 59.8 | 59.8 | 59.8 | 59.8 | 934 |
2025/04/08 | 55.1 | 58.3 | 54.6 | 56.4 | 6,136 |
2025/04/09 | 56.3 | 56.5 | 53.2 | 53.8 | 4,357 |
2025/04/10 | 59.1 | 59.1 | 58 | 59.1 | 1,513 |
2025/04/11 | 58.5 | 59.8 | 55.7 | 59.5 | 3,430 |
2025/04/14 | 60.1 | 60.7 | 58.2 | 58.2 | 4,405 |
2025/04/15 | 58.9 | 59.2 | 58.5 | 58.8 | 2,803 |
2025/04/16 | 58.5 | 58.8 | 58 | 58 | 1,850 |
2025/04/17 | 58 | 58.7 | 57.7 | 58 | 1,507 |
2025/04/18 | 58.3 | 59.1 | 58.2 | 59 | 1,420 |
2025/04/21 | 59 | 60.5 | 58.5 | 59.2 | 2,549 |
2025/04/22 | 58.4 | 59.5 | 58.1 | 58.8 | 2,239 |
2025/04/23 | 59.6 | 60.2 | 59.3 | 60.2 | 2,127 |
2025/04/24 | 60.3 | 60.6 | 59.7 | 59.7 | 1,242 |
2025/04/25 | 60.5 | 60.6 | 59.8 | 59.9 | 2,286 |
2025/04/28 | 59.3 | 60.3 | 58.8 | 59.9 | 3,247 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 頎邦(6147) 股價走勢分析與投資建議 根據提供的頎邦…
頎邦(6147) 股價走勢分析與投資建議
根據提供的頎邦(6147)最近90天K線圖,該股股價在經歷一波明顯的下跌後,近期呈現反彈趨勢。 總體而言,近期呈現向上趨勢。在文章的分析中,預期短期內頎邦的股價可能繼續震盪走高,目標價位初步看在62-64元區間。然而,投資者應密切關注成交量變化,以及MA5和MA20兩條均線的互動關係,謹慎操作。
圖表分析與股價走勢判斷
首先,針對K線圖進行分析:
- 整體趨勢: 從2024年12月初到2025年3月中,股價呈現緩慢上升的趨勢。隨後在3月底4月初經歷了一波大幅下跌,從約67元跌至最低約53元。最近兩週股價則呈現反彈,但尚未回到之前的高點。
- 均線:圖中有MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)兩條均線。
- 早期(2024年12月初至2025年3月中)的觀察: MA5長期在MA20之上,表示短期股價強於長期趨勢,支撐了股價的上升。
- 中期(2025年3月底4月初): 股價大幅下跌,MA5迅速跌破MA20,形成死亡交叉,確認了下跌趨勢。
- 近期(2025年4月中以後): 股價反彈,MA5開始向上靠近MA20,但尚未形成黃金交叉。
- 成交量: 從下方的成交量柱狀圖來看,在股價下跌期間,成交量有明顯放大,顯示市場恐慌性拋售。在股價反彈過程中,成交量相對較小,表示追漲意願不強,這可能是一個隱憂。
- K線型態:近期股價反彈的K線以紅K(漲)居多,但漲幅並不大,顯示反彈力度有限。
未來股價趨勢預測
綜合以上分析,針對未來股價的走勢判斷如下:
- 短期內(數天): 預期股價可能會繼續震盪走高。原因是股價在經歷大幅下跌後,存在技術性反彈的需求。MA5向上靠近MA20,可能形成黃金交叉,提供上行動力。
- 中期內(數週): 股價反彈的空間可能有限。由於成交量並未明顯放大,表示市場信心尚未完全恢復。同時,MA20仍然向下,對股價形成阻力。如果股價無法有效突破MA20的壓制,可能再次回落。
- 目標價格區間: 預期短期內股價可能會挑戰62-64元的區間。若能有效突破64元,則可能繼續向上挑戰更高的位置。但如果無法突破,則可能在60元附近震盪整理。
給散戶投資者的操作建議
對於在Google上搜尋“頎邦(6147)可以買嗎?”的散戶投資者,以下是基於上述分析的建議:
- 短期操作:
- 如果已經持有: 可考慮在股價反彈至62-64元區間時逢高減碼,降低持倉成本。
- 如果尚未持有: 可等待股價回落至60元附近,且成交量沒有明顯放大的時候,小量試單。設定止損點在58元附近,以控制風險。
- 長期操作:
- 目前並不是長期投資的好時機。建議持續觀察公司的基本面,以及整體市場的氣氛。如果對公司有信心,可等待股價回落至更有吸引力的位置,再分批佈局。
- 風險提示: 投資股票存在風險,請謹慎操作。上述建議僅供參考,不構成任何投資建議。
- 關注重點:密切關注以下幾點:
- 成交量變化: 如果股價反彈時成交量持續放大,則表示市場信心增強,股價可能繼續上漲。如果成交量持續萎縮,則表示反彈可能只是曇花一現。
- 均線互動: MA5和MA20的互動關係是重要的觀察指標。如果MA5成功上穿MA20形成黃金交叉,則表示短期趨勢轉強。如果MA5再次跌破MA20,則表示下跌風險增加。
- 公司基本面: 除了技術分析之外,還需要關注公司的基本面,例如營收、獲利、產業前景等等。基本面是股價長期走勢的根本因素。
再次強調: 近期來看,預期頎邦股價有持續向上的可能性,目標價格是62-64元,需要密切關注量能和MA5、MA20兩條均線的走勢。請務必謹慎投資,控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.52% | 10.36% | 61.04% | 80,191 |
2024/09/27 | 28.65% | 10.55% | 60.72% | 80,321 |
2024/10/04 | 28.58% | 10.74% | 60.62% | 80,224 |
2024/10/11 | 28.64% | 10.57% | 60.71% | 80,193 |
2024/10/18 | 28.99% | 10.59% | 60.33% | 80,493 |
2024/10/25 | 29.28% | 10.76% | 59.87% | 80,788 |
2024/11/01 | 29.41% | 10.69% | 59.82% | 80,838 |
2024/11/08 | 29.5% | 10.6% | 59.82% | 80,854 |
2024/11/15 | 30.31% | 10.67% | 58.93% | 81,436 |
2024/11/22 | 30.24% | 10.25% | 59.43% | 81,227 |
2024/11/29 | 29.67% | 10.41% | 59.82% | 80,509 |
2024/12/06 | 29.8% | 10.25% | 59.87% | 80,720 |
2024/12/13 | 29.82% | 10.27% | 59.83% | 80,657 |
2024/12/20 | 29.36% | 10.11% | 60.45% | 80,198 |
2024/12/27 | 29.42% | 10.17% | 60.31% | 80,384 |
2025/01/03 | 29.66% | 10.34% | 59.94% | 80,616 |
2025/01/10 | 29.94% | 10.36% | 59.63% | 80,840 |
2025/01/17 | 29.99% | 10.23% | 59.69% | 80,946 |
2025/01/22 | 30.02% | 10.01% | 59.9% | 80,972 |
2025/02/07 | 30.02% | 10.31% | 59.6% | 81,118 |
2025/02/14 | 30.06% | 9.9% | 59.97% | 81,284 |
2025/02/21 | 29.86% | 9.91% | 60.17% | 81,499 |
2025/02/27 | 29.65% | 9.93% | 60.36% | 81,418 |
2025/03/07 | 29.82% | 9.8% | 60.32% | 83,620 |
2025/03/14 | 29.86% | 9.67% | 60.39% | 85,541 |
2025/03/21 | 29.9% | 9.77% | 60.25% | 86,988 |
2025/03/28 | 29.64% | 9.97% | 60.33% | 89,543 |
2025/04/02 | 29.45% | 9.77% | 60.69% | 89,031 |
2025/04/11 | 29.59% | 10.17% | 60.19% | 88,907 |
2025/04/18 | 29.92% | 9.98% | 60.04% | 89,384 |
2025/04/25 | 29.81% | 9.82% | 60.31% | 89,249 |
ANONYMOUS在2023/03/02 07:09
#6147
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟