頎邦(6147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.3 | 59.8 | 58.2 | 59.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 63.7 | 64.5 | 63.6 | 64.1 | 1,762 |
| 2025/05/13 | 65 | 65.9 | 64.5 | 65.4 | 2,581 |
| 2025/05/14 | 65.4 | 66.3 | 64.9 | 66.3 | 2,341 |
| 2025/05/15 | 66.3 | 66.9 | 66 | 66.9 | 2,694 |
| 2025/05/16 | 66 | 66 | 64.3 | 64.3 | 10,559 |
| 2025/05/19 | 64.3 | 65.3 | 64.1 | 65.2 | 4,489 |
| 2025/05/20 | 65.6 | 66.2 | 65 | 65 | 5,818 |
| 2025/05/21 | 65 | 65.8 | 64.5 | 64.7 | 3,604 |
| 2025/05/22 | 64.7 | 65.2 | 64.2 | 64.2 | 3,534 |
| 2025/05/23 | 64.7 | 65 | 63.7 | 64.5 | 4,006 |
| 2025/05/26 | 64 | 64.5 | 62.9 | 62.9 | 4,577 |
| 2025/05/27 | 63.5 | 63.5 | 62.2 | 62.7 | 2,637 |
| 2025/05/28 | 63.1 | 63.3 | 62.6 | 62.8 | 1,482 |
| 2025/05/29 | 63.4 | 64.8 | 63.4 | 64.7 | 3,129 |
| 2025/06/02 | 64.4 | 64.6 | 61.7 | 61.7 | 3,411 |
| 2025/06/03 | 62.5 | 63.4 | 62.2 | 62.8 | 3,031 |
| 2025/06/04 | 62.9 | 63.5 | 62 | 62 | 3,135 |
| 2025/06/05 | 62.6 | 63.7 | 62.6 | 62.6 | 2,467 |
| 2025/06/06 | 61.8 | 62.8 | 61.8 | 62 | 2,395 |
| 2025/06/09 | 62.5 | 63 | 62.3 | 62.6 | 1,693 |
| 2025/06/10 | 62.7 | 63.5 | 62.6 | 63.1 | 2,038 |
| 2025/06/11 | 63.3 | 63.7 | 62.8 | 62.8 | 1,952 |
| 2025/06/12 | 62.8 | 63.3 | 62.7 | 62.7 | 1,534 |
| 2025/06/13 | 62.7 | 62.7 | 61.8 | 61.8 | 3,219 |
| 2025/06/16 | 61.8 | 61.8 | 61 | 61 | 3,834 |
| 2025/06/17 | 56.6 | 58.3 | 56.6 | 57.3 | 3,942 |
| 2025/06/18 | 57.6 | 58.2 | 57 | 57.8 | 3,081 |
| 2025/06/19 | 58 | 58.3 | 57.3 | 57.7 | 2,174 |
| 2025/06/20 | 57.4 | 57.5 | 56 | 56.1 | 2,844 |
| 2025/06/23 | 55 | 55.2 | 53.8 | 54.3 | 5,643 |
| 2025/06/24 | 55 | 55.7 | 55 | 55 | 2,998 |
| 2025/06/25 | 55.1 | 55.7 | 54.8 | 55.4 | 3,046 |
| 2025/06/26 | 55.3 | 55.7 | 54.5 | 54.5 | 3,181 |
| 2025/06/27 | 54.5 | 55 | 54.2 | 54.5 | 2,124 |
| 2025/06/30 | 54.8 | 54.9 | 53.4 | 53.4 | 3,424 |
| 2025/07/01 | 53.7 | 54.4 | 53 | 53.2 | 2,727 |
| 2025/07/02 | 53.4 | 55.3 | 53.4 | 55.2 | 3,281 |
| 2025/07/03 | 55.6 | 56.6 | 55.4 | 56.6 | 2,735 |
| 2025/07/04 | 56.4 | 56.5 | 54.8 | 55 | 2,354 |
| 2025/07/07 | 55 | 55 | 54.1 | 55 | 2,500 |
| 2025/07/08 | 54.9 | 54.9 | 53.5 | 53.5 | 2,383 |
| 2025/07/09 | 53.5 | 55.4 | 53.3 | 55.4 | 2,724 |
| 2025/07/10 | 55 | 55.5 | 54.2 | 54.7 | 2,311 |
| 2025/07/11 | 54.8 | 54.9 | 54.2 | 54.4 | 1,761 |
| 2025/07/14 | 54.4 | 54.5 | 53.9 | 54.2 | 1,666 |
| 2025/07/15 | 54.4 | 54.4 | 53.8 | 53.9 | 1,676 |
| 2025/07/16 | 54.2 | 55 | 54.1 | 54.5 | 2,485 |
| 2025/07/17 | 54.5 | 55.5 | 54.2 | 55.1 | 3,354 |
| 2025/07/18 | 55.7 | 55.8 | 55 | 55 | 2,012 |
| 2025/07/21 | 55.3 | 55.8 | 55 | 55.1 | 2,756 |
| 2025/07/22 | 55.3 | 55.5 | 54.8 | 54.8 | 2,942 |
| 2025/07/23 | 55.3 | 57 | 55.1 | 56.6 | 3,317 |
| 2025/07/24 | 56.6 | 56.9 | 55.4 | 56 | 3,702 |
| 2025/07/25 | 55.9 | 56.2 | 55.7 | 56 | 1,501 |
| 2025/07/28 | 56.1 | 56.8 | 55.4 | 55.8 | 1,992 |
| 2025/07/29 | 56 | 56.2 | 55.2 | 55.2 | 1,754 |
| 2025/07/30 | 55.3 | 55.7 | 55.1 | 55.7 | 848 |
| 2025/07/31 | 55.5 | 56.2 | 54.8 | 56 | 2,076 |
| 2025/08/01 | 54.8 | 55.4 | 54.6 | 54.9 | 1,988 |
| 2025/08/04 | 54.6 | 54.6 | 54 | 54.2 | 1,242 |
| 2025/08/05 | 54.5 | 54.7 | 53.8 | 54.1 | 1,599 |
| 2025/08/06 | 54.2 | 54.3 | 53.6 | 53.7 | 1,937 |
| 2025/08/07 | 54 | 54 | 52.7 | 52.9 | 4,202 |
| 2025/08/08 | 53.1 | 53.5 | 52.9 | 53 | 1,635 |
| 2025/08/11 | 53.1 | 53.1 | 52.4 | 52.7 | 1,863 |
| 2025/08/12 | 52.7 | 53.3 | 52.7 | 53 | 1,749 |
| 2025/08/13 | 53.3 | 53.9 | 53.2 | 53.4 | 1,544 |
| 2025/08/14 | 53.5 | 53.9 | 53.2 | 53.6 | 1,196 |
| 2025/08/15 | 53.6 | 53.7 | 53.2 | 53.7 | 894 |
| 2025/08/18 | 53.7 | 54 | 53.3 | 53.5 | 948 |
| 2025/08/19 | 53.5 | 53.5 | 53.1 | 53.2 | 667 |
| 2025/08/20 | 53.2 | 53.2 | 51.8 | 52.1 | 3,443 |
| 2025/08/21 | 52.1 | 52.7 | 52.1 | 52.5 | 955 |
| 2025/08/22 | 52.5 | 52.6 | 52.2 | 52.2 | 686 |
| 2025/08/25 | 52.5 | 52.8 | 52.3 | 52.5 | 740 |
| 2025/08/26 | 52.5 | 53.4 | 52.5 | 53.4 | 890 |
| 2025/08/27 | 53.6 | 53.8 | 53.3 | 53.6 | 1,265 |
| 2025/08/28 | 53.6 | 54.2 | 53.5 | 53.7 | 1,390 |
| 2025/08/29 | 54 | 54.1 | 53.6 | 53.6 | 893 |
| 2025/09/01 | 53.6 | 53.7 | 52.9 | 53.3 | 844 |
| 2025/09/02 | 53.2 | 53.8 | 52.8 | 53.2 | 715 |
| 2025/09/03 | 53.4 | 53.7 | 53.3 | 53.6 | 831 |
| 2025/09/04 | 53.7 | 54.3 | 53.7 | 53.8 | 998 |
| 2025/09/05 | 53.9 | 54.2 | 53.7 | 53.8 | 979 |
| 2025/09/08 | 54.1 | 55.4 | 53.9 | 54.7 | 2,612 |
| 2025/09/09 | 54.8 | 55 | 54.4 | 54.9 | 2,255 |
| 2025/09/10 | 55 | 55 | 54.5 | 54.5 | 1,324 |
| 2025/09/11 | 54.7 | 54.7 | 53.4 | 53.5 | 1,637 |
| 2025/09/12 | 53.6 | 54 | 53.5 | 53.6 | 764 |
| 2025/09/15 | 53.7 | 53.8 | 52.9 | 53 | 1,366 |
| 2025/09/16 | 53.1 | 53.7 | 53.1 | 53.5 | 1,536 |
| 2025/09/17 | 53.6 | 54.7 | 53.5 | 53.7 | 1,574 |
| 2025/09/18 | 54 | 55.8 | 54 | 55.3 | 3,893 |
| 2025/09/19 | 56 | 56.5 | 55.5 | 55.7 | 3,696 |
| 2025/09/22 | 55.9 | 56 | 55.5 | 55.6 | 1,298 |
| 2025/09/23 | 55.8 | 59 | 55.1 | 56.6 | 5,505 |
| 2025/09/24 | 56.8 | 56.8 | 55.8 | 55.9 | 2,739 |
| 2025/09/25 | 55.9 | 57.6 | 55.9 | 56.2 | 1,803 |
| 2025/09/26 | 55.9 | 56 | 54.9 | 55.2 | 1,755 |
| 2025/09/30 | 55.2 | 55.7 | 54.9 | 55.4 | 1,313 |
| 2025/10/01 | 55.4 | 56.2 | 55.1 | 55.2 | 946 |
| 2025/10/02 | 55.4 | 55.5 | 54.9 | 55.2 | 806 |
| 2025/10/03 | 55.2 | 55.5 | 54.9 | 55.1 | 1,045 |
| 2025/10/07 | 55.5 | 55.9 | 55.1 | 55.8 | 1,375 |
| 2025/10/08 | 55.9 | 56.4 | 55.6 | 55.9 | 1,349 |
| 2025/10/09 | 56.4 | 58.3 | 56.3 | 57.9 | 4,066 |
| 2025/10/13 | 55.5 | 57.4 | 55.5 | 56.6 | 3,364 |
| 2025/10/14 | 57 | 57.8 | 55.7 | 55.9 | 1,818 |
| 2025/10/15 | 56 | 56.7 | 55.9 | 56.6 | 1,118 |
| 2025/10/16 | 56.9 | 57.4 | 56.6 | 57 | 1,280 |
| 2025/10/17 | 57 | 57.9 | 57 | 57.3 | 1,725 |
| 2025/10/20 | 57.3 | 58.5 | 57.2 | 58.1 | 2,169 |
| 2025/10/21 | 58.1 | 60.3 | 57.6 | 58.7 | 3,904 |
| 2025/10/22 | 58.7 | 59.2 | 58.4 | 58.6 | 1,951 |
| 2025/10/23 | 58.1 | 58.5 | 57.7 | 57.8 | 2,016 |
| 2025/10/27 | 58.2 | 58.2 | 56 | 56 | 5,526 |
| 2025/10/28 | 56 | 57.8 | 56 | 57.5 | 2,473 |
| 2025/10/29 | 57.8 | 59.5 | 57.8 | 59 | 3,498 |
| 2025/10/30 | 59.5 | 59.8 | 57.9 | 58.2 | 4,157 |
| 2025/10/31 | 58.3 | 59.8 | 58.2 | 59.6 | 3,064 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 頎邦 (6147) 股價走勢分析與操作建議 綜合圖表所示,…
頎邦 (6147) 股價走勢分析與操作建議
綜合圖表所示,筆者判斷頎邦 (6147) 在未來數天至數週內,股價極有可能延續上漲趨勢。此判斷主要基於以下幾個觀察重點:
- 趨勢反轉與均線糾結後上行: 該股票在經歷了長達數個月的明顯下跌趨勢後,於 2025 年 8 月下旬開始出現止跌跡象。緊接著,股價開始逐步回升,並且關鍵的移動平均線(MA5 與 MA20)出現了明顯的向上彎曲。尤其在最近的幾個交易日(截至 2025-10-31),MA5 不僅持續位於 MA20 之上,兩條均線的距離也呈現擴大趨勢,這通常是多頭趨勢啟動或延續的積極訊號。
- 股價突破關鍵價位: 觀察圖表,股價在 2025 年 10 月中旬以來,已成功突破了先前整理區間的上緣,並穩步向上攀升,顯示買盤力道增強。
- 成交量配合: 雖然成交量的變化較為複雜,但在股價上漲的關鍵時點,例如 10 月下旬,可以觀察到成交量有明顯的放大跡象,這表明市場對當前上漲趨勢的認可度較高,且有資金進場的支援。
未來目標價格區間預測
基於上述分析,並考量到過去的盤整區間以及均線的助漲力道,預計頎邦 (6147) 在未來數週內,有機會挑戰新台幣 65 元至 69 元的價格區間。
詳細圖表分析
觀察指標 分析描述 對趨勢的影響 K 線圖
- 下跌趨勢(2025 年 5 月底至 8 月底): K 線圖顯示,此期間股價從高點約 67 元一路下滑至低點約 51 元,呈現明顯的空頭排列,收盤價多次位於 MA5 和 MA20 之下,且 MA5 壓制 MA20。
- 盤整期(2025 年 8 月底至 9 月中旬): 在觸及低點後,股價進入一個相對窄幅的整理區間,顯示多空雙方在此價位附近有較為激烈的爭奪。
- 上漲趨勢啟動(2025 年 9 月中旬至今): 自 9 月中旬起,股價開始逐步走高,K 線形態轉為多頭。近期的 K 線多為實體較長且收盤價偏高的紅 K,偶爾伴隨長上影線,但整體上漲勢頭強勁。
初期顯示空頭強勢,中期多空觀望,近期多頭力量明顯佔優。 MA5 (5 日移動平均線)
- 在下跌趨勢中,MA5 始終位於股價之上,形成壓力。
- 在進入盤整期後,MA5 開始與股價糾纏。
- 進入上漲趨勢後,MA5 迅速由下跌轉為上漲,並成功穿越 MA20,且與 MA20 呈現黃金交叉,之後持續位於 MA20 之上,並逐步拉開距離。
MA5 轉為上行並領先 MA20,是明確的多頭訊號,顯示短期買盤積極。 MA20 (20 日移動平均線)
- 在下跌趨勢中,MA20 持續向下延伸,提供壓力。
- 在下跌後期,MA20 開始趨於平緩。
- 在股價反彈後,MA20 也開始轉為向上彎曲,並被 MA5 穿越。
MA20 開始走平並轉為上行,為股價提供支撐,驗證了長期趨勢的可能轉變。 成交量柱狀圖
- 在下跌趨勢初期,成交量有時出現較大的紅柱,可能為恐慌性賣壓。
- 在下跌末期和盤整期,成交量相對較為低迷。
- 在近期上漲過程中,特別是 10 月中旬以來,成交量出現了數次明顯的放大,其中部分紅柱(代表上漲日的成交量)明顯高於平均水平。
成交量的放大配合股價上漲,增加了上漲趨勢的可信度,顯示有資金的進場推動。 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於頎邦 (6147),在目前觀察到的技術面上,是可以考慮分批買入的。然而,散戶投資人在操作時應注意以下幾點:
- 分批佈局: 由於股價已有一段漲幅,直接追高風險較高。建議採取分批買入的策略,例如在股價回測 MA5 或 MA20 附近時,或者在出現更確定的突破訊號時,逐步建倉。
- 設定停損: 即使看好後市,技術分析仍存在不確定性。建議散戶投資人為每筆交易設定合理的停損點,例如將停損設在 MA20 下方或一個較為關鍵的支撐位。一旦股價跌破停損點,應果斷出場,避免過大的虧損。
- 關注基本面: 技術分析提供的是短期和中期走勢的參考,但長期投資仍需關注公司的基本面,例如營收、獲利能力、產業前景等。若公司基本面良好,將能進一步支撐股價的長期上漲。
- 控制倉位: 任何投資都應在可承受的風險範圍內進行。建議散戶投資人控制整體持股比例,不要將所有資金集中在單一股票上。
總結而言,基於目前的技術指標分析,頎邦 (6147) 展現出積極的上漲動能,未來數天至數週內預期將延續上漲趨勢,目標價格區間為新台幣 65 元至 69 元。散戶投資人可以考慮以分批、嚴設停損的方式進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.52% | 10.36% | 61.04% | 80,191 |
| 2024/09/27 | 28.65% | 10.55% | 60.72% | 80,321 |
| 2024/10/04 | 28.58% | 10.74% | 60.62% | 80,224 |
| 2024/10/11 | 28.64% | 10.57% | 60.71% | 80,193 |
| 2024/10/18 | 28.99% | 10.59% | 60.33% | 80,493 |
| 2024/10/25 | 29.28% | 10.76% | 59.87% | 80,788 |
| 2024/11/01 | 29.41% | 10.69% | 59.82% | 80,838 |
| 2024/11/08 | 29.5% | 10.6% | 59.82% | 80,854 |
| 2024/11/15 | 30.31% | 10.67% | 58.93% | 81,436 |
| 2024/11/22 | 30.24% | 10.25% | 59.43% | 81,227 |
| 2024/11/29 | 29.67% | 10.41% | 59.82% | 80,509 |
| 2024/12/06 | 29.8% | 10.25% | 59.87% | 80,720 |
| 2024/12/13 | 29.82% | 10.27% | 59.83% | 80,657 |
| 2024/12/20 | 29.36% | 10.11% | 60.45% | 80,198 |
| 2024/12/27 | 29.42% | 10.17% | 60.31% | 80,384 |
| 2025/01/03 | 29.66% | 10.34% | 59.94% | 80,616 |
| 2025/01/10 | 29.94% | 10.36% | 59.63% | 80,840 |
| 2025/01/17 | 29.99% | 10.23% | 59.69% | 80,946 |
| 2025/01/22 | 30.02% | 10.01% | 59.9% | 80,972 |
| 2025/02/07 | 30.02% | 10.31% | 59.6% | 81,118 |
| 2025/02/14 | 30.06% | 9.9% | 59.97% | 81,284 |
| 2025/02/21 | 29.86% | 9.91% | 60.17% | 81,499 |
| 2025/02/27 | 29.65% | 9.93% | 60.36% | 81,418 |
| 2025/03/07 | 29.82% | 9.8% | 60.32% | 83,620 |
| 2025/03/14 | 29.86% | 9.67% | 60.39% | 85,541 |
| 2025/03/21 | 29.9% | 9.77% | 60.25% | 86,988 |
| 2025/03/28 | 29.64% | 9.97% | 60.33% | 89,543 |
| 2025/04/02 | 29.45% | 9.77% | 60.69% | 89,031 |
| 2025/04/11 | 29.59% | 10.17% | 60.19% | 88,907 |
| 2025/04/18 | 29.92% | 9.98% | 60.04% | 89,384 |
| 2025/04/25 | 29.81% | 9.82% | 60.31% | 89,249 |
| 2025/05/02 | 29.43% | 9.78% | 60.69% | 88,864 |
| 2025/05/09 | 29.29% | 10.44% | 60.19% | 88,636 |
| 2025/05/16 | 28.85% | 9.89% | 61.17% | 87,795 |
| 2025/05/23 | 28.95% | 10.07% | 60.89% | 87,966 |
| 2025/05/29 | 29.1% | 9.92% | 60.92% | 87,996 |
| 2025/06/06 | 29.07% | 10.23% | 60.61% | 88,026 |
| 2025/06/13 | 28.92% | 9.8% | 61.2% | 87,889 |
| 2025/06/20 | 29.51% | 10.2% | 60.21% | 88,745 |
| 2025/06/27 | 30.42% | 10.01% | 59.5% | 89,692 |
| 2025/07/04 | 30.72% | 9.93% | 59.27% | 90,340 |
| 2025/07/11 | 30.92% | 10.1% | 58.9% | 90,536 |
| 2025/07/18 | 31.29% | 10.55% | 58.09% | 90,755 |
| 2025/07/25 | 31.02% | 10.34% | 58.58% | 90,341 |
| 2025/08/01 | 30.85% | 10.41% | 58.66% | 90,079 |
| 2025/08/08 | 31.57% | 10.69% | 57.67% | 90,967 |
| 2025/08/15 | 31.76% | 10.69% | 57.47% | 91,065 |
| 2025/08/22 | 31.85% | 10.68% | 57.4% | 90,995 |
| 2025/08/29 | 31.76% | 10.68% | 57.49% | 90,908 |
| 2025/09/05 | 31.62% | 10.67% | 57.64% | 90,764 |
| 2025/09/12 | 31.6% | 10.33% | 57.99% | 90,667 |
| 2025/09/19 | 31.62% | 10.25% | 58.06% | 90,553 |
| 2025/09/26 | 31.54% | 10.28% | 58.1% | 90,564 |
| 2025/10/03 | 31.58% | 10.17% | 58.16% | 90,476 |
| 2025/10/09 | 31.58% | 10.3% | 58.05% | 90,336 |
| 2025/10/17 | 31.32% | 10.3% | 58.31% | 90,041 |
| 2025/10/23 | 31.08% | 10.28% | 58.56% | 89,529 |
ANONYMOUS在2025/07/31 10:01
#6147
ANONYMOUS在2023/03/02 07:09
#6147
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟