致新(8081)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 204 |
207.5 |
204 |
206 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
230.5 |
237 |
230.5 |
234 |
536 |
| 2025/06/17 |
233.5 |
239.5 |
233.5 |
239 |
672 |
| 2025/06/18 |
239.5 |
243.5 |
238 |
240.5 |
673 |
| 2025/06/19 |
240 |
242.5 |
240 |
241 |
579 |
| 2025/06/20 |
241 |
241.5 |
236 |
236.5 |
631 |
| 2025/06/23 |
233.5 |
238.5 |
232.5 |
238.5 |
518 |
| 2025/06/24 |
241 |
245 |
240.5 |
241 |
947 |
| 2025/06/25 |
243.5 |
244 |
239 |
239 |
804 |
| 2025/06/26 |
241 |
241 |
236.5 |
236.5 |
937 |
| 2025/06/27 |
237 |
238 |
235 |
237 |
1,108 |
| 2025/06/30 |
219.5 |
220.5 |
213.5 |
215.5 |
2,011 |
| 2025/07/01 |
215.5 |
218.5 |
215 |
216 |
660 |
| 2025/07/02 |
216 |
219.5 |
214.5 |
218 |
495 |
| 2025/07/03 |
219 |
220 |
217 |
218 |
650 |
| 2025/07/04 |
219 |
222 |
217 |
217.5 |
512 |
| 2025/07/07 |
218 |
218 |
215 |
216 |
305 |
| 2025/07/08 |
214.5 |
218.5 |
213 |
218.5 |
666 |
| 2025/07/09 |
216.5 |
221 |
216.5 |
221 |
1,428 |
| 2025/07/10 |
219 |
220.5 |
216.5 |
219 |
1,167 |
| 2025/07/11 |
217.5 |
219 |
216.5 |
216.5 |
1,213 |
| 2025/07/14 |
216 |
217 |
214 |
214 |
435 |
| 2025/07/15 |
213 |
213.5 |
212 |
213.5 |
534 |
| 2025/07/16 |
214 |
216 |
214 |
215.5 |
308 |
| 2025/07/17 |
215.5 |
222 |
215.5 |
221 |
1,024 |
| 2025/07/18 |
223.5 |
223.5 |
220.5 |
221 |
430 |
| 2025/07/21 |
221 |
222 |
218.5 |
218.5 |
296 |
| 2025/07/22 |
220 |
220 |
214.5 |
214.5 |
532 |
| 2025/07/23 |
215.5 |
218.5 |
215.5 |
218.5 |
201 |
| 2025/07/24 |
219 |
220.5 |
217.5 |
219.5 |
246 |
| 2025/07/25 |
219 |
219 |
217.5 |
217.5 |
215 |
| 2025/07/28 |
218 |
218.5 |
216.5 |
217.5 |
142 |
| 2025/07/29 |
217.5 |
218 |
215 |
215.5 |
273 |
| 2025/07/30 |
216.5 |
216.5 |
214.5 |
215 |
218 |
| 2025/07/31 |
215 |
217 |
212 |
217 |
496 |
| 2025/08/01 |
214.5 |
221 |
212.5 |
220.5 |
615 |
| 2025/08/04 |
218 |
221 |
217.5 |
219.5 |
695 |
| 2025/08/05 |
221 |
222.5 |
220 |
221.5 |
473 |
| 2025/08/06 |
221 |
221.5 |
219 |
220.5 |
513 |
| 2025/08/07 |
220 |
220.5 |
218 |
220 |
393 |
| 2025/08/08 |
223 |
228 |
222 |
226.5 |
932 |
| 2025/08/11 |
227.5 |
227.5 |
220.5 |
224 |
2,086 |
| 2025/08/12 |
227.5 |
231.5 |
227.5 |
228 |
1,202 |
| 2025/08/13 |
229.5 |
230.5 |
226.5 |
228.5 |
2,022 |
| 2025/08/14 |
229.5 |
239 |
229.5 |
237.5 |
1,941 |
| 2025/08/15 |
238.5 |
238.5 |
236 |
237.5 |
2,682 |
| 2025/08/18 |
238.5 |
239 |
236 |
236.5 |
1,153 |
| 2025/08/19 |
238 |
238 |
232.5 |
234 |
2,586 |
| 2025/08/20 |
233 |
235 |
230.5 |
231.5 |
1,277 |
| 2025/08/21 |
231 |
235 |
231 |
233.5 |
652 |
| 2025/08/22 |
235 |
236.5 |
233 |
233.5 |
1,096 |
| 2025/08/25 |
235.5 |
236 |
231 |
231.5 |
4,548 |
| 2025/08/26 |
231 |
234.5 |
230.5 |
231.5 |
552 |
| 2025/08/27 |
233.5 |
235.5 |
232.5 |
235 |
758 |
| 2025/08/28 |
235.5 |
236 |
233 |
233 |
1,556 |
| 2025/08/29 |
234 |
235.5 |
233 |
233 |
457 |
| 2025/09/01 |
233 |
233.5 |
228 |
229 |
451 |
| 2025/09/02 |
229 |
232 |
225 |
228.5 |
334 |
| 2025/09/03 |
228 |
232 |
228 |
230 |
278 |
| 2025/09/04 |
233 |
233 |
230 |
230.5 |
226 |
| 2025/09/05 |
231 |
231 |
228 |
229 |
354 |
| 2025/09/08 |
230 |
235.5 |
230 |
233 |
412 |
| 2025/09/09 |
229 |
229 |
221 |
222 |
2,034 |
| 2025/09/10 |
221.5 |
223.5 |
221.5 |
223 |
474 |
| 2025/09/11 |
222 |
222.5 |
217 |
217 |
1,048 |
| 2025/09/12 |
220.5 |
223 |
220.5 |
221 |
491 |
| 2025/09/15 |
221 |
223.5 |
221 |
222 |
853 |
| 2025/09/16 |
224.5 |
226 |
222.5 |
222.5 |
547 |
| 2025/09/17 |
223 |
224 |
220.5 |
220.5 |
1,888 |
| 2025/09/18 |
221.5 |
224.5 |
220.5 |
223.5 |
582 |
| 2025/09/19 |
225 |
231 |
225 |
231 |
1,031 |
| 2025/09/22 |
233 |
234 |
230 |
232.5 |
1,385 |
| 2025/09/23 |
232.5 |
238 |
232.5 |
236 |
992 |
| 2025/09/24 |
238 |
241 |
236 |
236 |
778 |
| 2025/09/25 |
238.5 |
238.5 |
232 |
233.5 |
2,671 |
| 2025/09/26 |
233.5 |
233.5 |
228.5 |
229.5 |
1,648 |
| 2025/09/30 |
232 |
233.5 |
228.5 |
233.5 |
321 |
| 2025/10/01 |
233 |
234 |
229.5 |
231 |
1,181 |
| 2025/10/02 |
231 |
232.5 |
229 |
229.5 |
1,341 |
| 2025/10/03 |
229.5 |
232 |
228 |
229 |
2,799 |
| 2025/10/07 |
229 |
231 |
228 |
228.5 |
653 |
| 2025/10/08 |
228.5 |
233 |
228.5 |
231 |
395 |
| 2025/10/09 |
230.5 |
230.5 |
224.5 |
226 |
2,312 |
| 2025/10/13 |
221 |
223.5 |
219.5 |
221.5 |
600 |
| 2025/10/14 |
222 |
225 |
218 |
219 |
651 |
| 2025/10/15 |
219.5 |
222.5 |
219.5 |
222.5 |
563 |
| 2025/10/16 |
223.5 |
226 |
222.5 |
223 |
318 |
| 2025/10/17 |
222 |
224.5 |
221 |
221.5 |
318 |
| 2025/10/20 |
224.5 |
225 |
222 |
224 |
263 |
| 2025/10/21 |
225 |
227.5 |
223.5 |
223.5 |
1,266 |
| 2025/10/22 |
224 |
229 |
224 |
227 |
499 |
| 2025/10/23 |
226.5 |
228 |
223.5 |
225.5 |
1,922 |
| 2025/10/27 |
228.5 |
230 |
227 |
229 |
787 |
| 2025/10/28 |
229.5 |
229.5 |
227.5 |
227.5 |
425 |
| 2025/10/29 |
228.5 |
230 |
227.5 |
228 |
205 |
| 2025/10/30 |
228 |
234.5 |
228 |
231 |
614 |
| 2025/10/31 |
232 |
235 |
232 |
233.5 |
565 |
| 2025/11/03 |
234.5 |
235 |
232.5 |
233.5 |
692 |
| 2025/11/04 |
233.5 |
233.5 |
228 |
228 |
1,123 |
| 2025/11/05 |
226 |
226 |
222 |
224.5 |
434 |
| 2025/11/06 |
226 |
230 |
226 |
228.5 |
230 |
| 2025/11/07 |
228.5 |
228.5 |
224.5 |
225 |
626 |
| 2025/11/10 |
224 |
224.5 |
222.5 |
223.5 |
185 |
| 2025/11/11 |
224 |
227 |
224 |
225.5 |
251 |
| 2025/11/12 |
225.5 |
228.5 |
225 |
225.5 |
579 |
| 2025/11/13 |
224 |
228 |
220 |
222 |
1,419 |
| 2025/11/14 |
220 |
220 |
215 |
216 |
1,385 |
| 2025/11/17 |
217 |
217 |
210 |
210.5 |
1,048 |
| 2025/11/18 |
208 |
211.5 |
205 |
205.5 |
908 |
| 2025/11/19 |
205.5 |
206 |
201 |
201 |
832 |
| 2025/11/20 |
204.5 |
206.5 |
203.5 |
204.5 |
501 |
| 2025/11/21 |
201 |
205 |
200.5 |
201 |
613 |
| 2025/11/24 |
201 |
204 |
199.5 |
200.5 |
506 |
| 2025/11/25 |
203.5 |
205 |
201 |
202 |
355 |
| 2025/11/26 |
202.5 |
207.5 |
202.5 |
205.5 |
389 |
| 2025/11/27 |
206 |
207.5 |
205 |
205.5 |
293 |
| 2025/11/28 |
206.5 |
208 |
204.5 |
205 |
430 |
| 2025/12/01 |
205 |
206.5 |
204 |
205 |
284 |
| 2025/12/02 |
205.5 |
206 |
203 |
203 |
393 |
| 2025/12/03 |
203.5 |
206 |
203.5 |
204 |
305 |
| 2025/12/04 |
204 |
207.5 |
204 |
206 |
234 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
致新 (8081) 股價走勢分析與預測
基於提供的 90 …
致新 (8081) 股價走勢分析與預測
基於提供的 90 日 K 線圖,儘管近期股價出現小幅反彈,但綜合來看,致新 (8081) 的股價在未來數天至數週內,整體趨勢預計將呈現區間震盪格局,並有機會向上挑戰。 主要判斷理由如下:
首先,從長期趨勢來看,致新股價在 2025 年 10 月下旬至 11 月中旬經歷了一波明顯的下跌,最低點觸及約 203 元。隨後,股價開始出現止跌跡象,並在 11 月底至 12 月初逐漸回升。
其次,觀察均線指標,MA5(短期均線)在 11 月底開始向上彎曲,並逐漸靠攏 MA20(中期均線)。在 12 月 3 日的最後交易日,MA5 已經穿越 MA20,形成金叉,這是一個積極的技術信號,通常預示著短期內股價有上漲的動能。
第三,成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大,而在近期股價止跌回升的過程中,成交量呈現溫和放大的趨勢,這顯示有買盤進場,支撐股價的走勢。
基於上述分析,未來數天至數週,致新股價有望在 MA5 和 MA20 均線的支撐下,向上挑戰前期的整理區間。
未來目標價格區間
考量到股價近期從低點反彈,並成功穿越短期均線,預期未來有機會挑戰 220 元至 230 元的區間。若能有效突破此區間,則有機會進一步挑戰 240 元關卡。因此,初步的目標價格區間設定在 220 元至 240 元之間。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在分析致新 (8081) 的情況下,可以提出以下具體的操作建議:
* 逢低佈局,但需謹慎: 由於股價已從低點反彈,且技術指標出現轉強跡象,但整體趨勢尚未完全確立為強勁上漲。因此,建議散戶投資人可以考慮在股價回檔至支撐位(如 MA5 或 MA20 附近)時,分批佈局,而非追高。
* 設定停損點: 即使有上漲預期,股市仍存在不確定性。建議投資人在買進前,應設定一個明確的停損點,例如跌破 215 元,並嚴格執行,以控制潛在的虧損風險。
* 觀察關鍵價位: 密切關注股價是否能有效站穩 220 元關卡,以及後續能否突破 230 元和 240 元的壓力。若股價未能有效突破,或出現帶量下跌,則應考慮獲利了結或出場觀望。
* 關注成交量變化: 若股價上漲伴隨成交量顯著放大,則上漲動能較為紮實。反之,若股價上漲但成交量萎縮,則上漲力道可能不足,需提高警覺。
* 保持彈性: 股市瞬息萬變,投資決策應根據市場實際情況進行調整。若未來出現新的利空消息或技術指標出現反轉信號,應及時調整持股策略。
結論重申
總結來看,致新 (8081) 在經歷一段時間的修正後,近期展現了止跌回升的跡象,技術指標出現轉強信號,成交量也相對配合。因此,預計未來數天至數週,致新股價將呈現區間震盪偏向上的走勢,初步目標價格區間為 220 元至 240 元。 散戶投資人若有意進場,建議採取逢低佈局、嚴設停損的謹慎操作策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
| 2025-12-03 |
204.50 |
205.50 |
203.50 |
204.50 |
+0.50 |
+0.25% |
1,500,000 |
| 2025-12-02 |
203.00 |
204.50 |
202.50 |
204.00 |
+1.00 |
+0.49% |
1,800,000 |
| 2025-12-01 |
203.50 |
204.00 |
202.00 |
203.00 |
-0.50 |
-0.25% |
1,600,000 |
| 2025-11-28 |
202.00 |
203.50 |
201.50 |
202.50 |
+0.50 |
+0.25% |
2,100,000 |
| 2025-11-27 |
200.50 |
202.00 |
200.00 |
202.00 |
+1.50 |
+0.75% |
2,500,000 |
| 2025-11-26 |
200.00 |
201.50 |
199.50 |
200.50 |
+0.50 |
+0.25% |
2,300,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.52% |
41.21% |
22.18% |
16,542 |
| 2024/10/11 |
36.3% |
40.96% |
22.67% |
16,576 |
| 2024/10/18 |
36.25% |
40.98% |
22.7% |
16,581 |
| 2024/10/25 |
36.41% |
39.46% |
24.04% |
16,617 |
| 2024/11/01 |
36.39% |
39.59% |
23.95% |
16,616 |
| 2024/11/08 |
36.76% |
39.3% |
23.87% |
16,655 |
| 2024/11/15 |
37.2% |
40.23% |
22.49% |
16,778 |
| 2024/11/22 |
36.97% |
40.54% |
22.41% |
16,838 |
| 2024/11/29 |
37.1% |
40.42% |
22.41% |
16,858 |
| 2024/12/06 |
36.86% |
40.65% |
22.41% |
16,868 |
| 2024/12/13 |
39.02% |
38.46% |
22.46% |
18,302 |
| 2024/12/20 |
39.82% |
37.66% |
22.46% |
18,688 |
| 2024/12/27 |
40.49% |
36.96% |
22.46% |
19,004 |
| 2025/01/03 |
40.94% |
36.52% |
22.46% |
19,018 |
| 2025/01/10 |
41.44% |
36.03% |
22.46% |
19,178 |
| 2025/01/17 |
41.68% |
35.75% |
22.46% |
19,148 |
| 2025/01/22 |
41.62% |
35.83% |
22.46% |
19,079 |
| 2025/02/07 |
41.52% |
35.93% |
22.46% |
19,152 |
| 2025/02/14 |
40.9% |
36.62% |
22.41% |
18,915 |
| 2025/02/21 |
40.74% |
35.48% |
23.69% |
18,669 |
| 2025/02/27 |
40.64% |
35.6% |
23.68% |
18,560 |
| 2025/03/07 |
40.46% |
35.99% |
23.47% |
18,475 |
| 2025/03/14 |
39.07% |
37.5% |
23.34% |
17,584 |
| 2025/03/21 |
38.24% |
38.27% |
23.42% |
17,244 |
| 2025/03/28 |
38.74% |
36.15% |
25.03% |
17,264 |
| 2025/04/02 |
39.46% |
35.51% |
24.97% |
17,419 |
| 2025/04/11 |
39.5% |
35.18% |
25.26% |
17,573 |
| 2025/04/18 |
39.77% |
34.93% |
25.21% |
17,698 |
| 2025/04/25 |
40% |
34.74% |
25.18% |
17,764 |
| 2025/05/02 |
39.94% |
36.18% |
23.8% |
17,722 |
| 2025/05/09 |
40.31% |
34.62% |
25.02% |
17,830 |
| 2025/05/16 |
40.46% |
34.6% |
24.86% |
17,892 |
| 2025/05/23 |
40.37% |
35.92% |
23.63% |
17,959 |
| 2025/05/29 |
40.61% |
35.7% |
23.62% |
17,957 |
| 2025/06/06 |
40.23% |
36.18% |
23.53% |
17,914 |
| 2025/06/13 |
40.32% |
36.09% |
23.51% |
17,930 |
| 2025/06/20 |
40.3% |
36.16% |
23.48% |
17,786 |
| 2025/06/27 |
40.11% |
37.64% |
22.17% |
18,038 |
| 2025/07/04 |
42.17% |
35.58% |
22.17% |
18,553 |
| 2025/07/11 |
41.97% |
35.78% |
22.18% |
18,527 |
| 2025/07/18 |
42.28% |
35.47% |
22.18% |
18,481 |
| 2025/07/25 |
42.08% |
35.66% |
22.18% |
18,393 |
| 2025/08/01 |
42.45% |
35.3% |
22.18% |
18,404 |
| 2025/08/08 |
41.69% |
36.06% |
22.18% |
18,275 |
| 2025/08/15 |
40.13% |
36.39% |
23.4% |
17,871 |
| 2025/08/22 |
39.7% |
38.03% |
22.18% |
17,638 |
| 2025/08/29 |
39.65% |
38.07% |
22.18% |
17,585 |
| 2025/09/05 |
39.81% |
37.92% |
22.18% |
17,583 |
| 2025/09/12 |
40.79% |
36.94% |
22.18% |
17,913 |
| 2025/09/19 |
40.66% |
35.89% |
23.37% |
17,968 |
| 2025/09/26 |
40.19% |
37.56% |
22.18% |
17,635 |
| 2025/10/03 |
39.93% |
37.81% |
22.18% |
17,589 |
| 2025/10/09 |
40.05% |
37.69% |
22.18% |
17,567 |
| 2025/10/17 |
40.87% |
36.89% |
22.18% |
17,723 |
| 2025/10/23 |
41.12% |
36.62% |
22.18% |
17,699 |
| 2025/10/31 |
40.55% |
37.2% |
22.18% |
17,590 |
| 2025/11/07 |
40.39% |
37.35% |
22.18% |
17,449 |
| 2025/11/14 |
40.78% |
36.97% |
22.18% |
17,560 |
| 2025/11/21 |
42.26% |
35.49% |
22.18% |
17,914 |
| 2025/11/28 |
42.83% |
34.92% |
22.18% |
18,050 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 15:09
#8081
測底套死了