致新(8081)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 228.5 |
228.5 |
224.5 |
225 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
225.5 |
226.5 |
222 |
222 |
540 |
| 2025/05/20 |
224 |
226 |
224 |
225 |
245 |
| 2025/05/21 |
226 |
229.5 |
226 |
229 |
546 |
| 2025/05/22 |
228.5 |
229.5 |
226 |
227.5 |
270 |
| 2025/05/23 |
228.5 |
228.5 |
226.5 |
227.5 |
208 |
| 2025/05/26 |
226.5 |
227.5 |
225.5 |
226 |
177 |
| 2025/05/27 |
226.5 |
227 |
223 |
223.5 |
343 |
| 2025/05/28 |
226.5 |
227.5 |
224 |
224.5 |
204 |
| 2025/05/29 |
227 |
227 |
224.5 |
224.5 |
283 |
| 2025/06/02 |
222.5 |
224.5 |
221 |
222 |
340 |
| 2025/06/03 |
223.5 |
230 |
223 |
229.5 |
1,215 |
| 2025/06/04 |
233.5 |
234 |
231 |
231 |
1,010 |
| 2025/06/05 |
232 |
234.5 |
231 |
232.5 |
1,384 |
| 2025/06/06 |
232.5 |
232.5 |
229.5 |
229.5 |
450 |
| 2025/06/09 |
231 |
232 |
228.5 |
229 |
295 |
| 2025/06/10 |
232 |
233 |
231.5 |
231.5 |
313 |
| 2025/06/11 |
233.5 |
234 |
231.5 |
233 |
336 |
| 2025/06/12 |
233 |
236 |
232.5 |
232.5 |
411 |
| 2025/06/13 |
231.5 |
233 |
230.5 |
232 |
583 |
| 2025/06/16 |
230.5 |
237 |
230.5 |
234 |
536 |
| 2025/06/17 |
233.5 |
239.5 |
233.5 |
239 |
672 |
| 2025/06/18 |
239.5 |
243.5 |
238 |
240.5 |
673 |
| 2025/06/19 |
240 |
242.5 |
240 |
241 |
579 |
| 2025/06/20 |
241 |
241.5 |
236 |
236.5 |
631 |
| 2025/06/23 |
233.5 |
238.5 |
232.5 |
238.5 |
518 |
| 2025/06/24 |
241 |
245 |
240.5 |
241 |
947 |
| 2025/06/25 |
243.5 |
244 |
239 |
239 |
804 |
| 2025/06/26 |
241 |
241 |
236.5 |
236.5 |
937 |
| 2025/06/27 |
237 |
238 |
235 |
237 |
1,108 |
| 2025/06/30 |
219.5 |
220.5 |
213.5 |
215.5 |
2,011 |
| 2025/07/01 |
215.5 |
218.5 |
215 |
216 |
660 |
| 2025/07/02 |
216 |
219.5 |
214.5 |
218 |
495 |
| 2025/07/03 |
219 |
220 |
217 |
218 |
650 |
| 2025/07/04 |
219 |
222 |
217 |
217.5 |
512 |
| 2025/07/07 |
218 |
218 |
215 |
216 |
305 |
| 2025/07/08 |
214.5 |
218.5 |
213 |
218.5 |
666 |
| 2025/07/09 |
216.5 |
221 |
216.5 |
221 |
1,428 |
| 2025/07/10 |
219 |
220.5 |
216.5 |
219 |
1,167 |
| 2025/07/11 |
217.5 |
219 |
216.5 |
216.5 |
1,213 |
| 2025/07/14 |
216 |
217 |
214 |
214 |
435 |
| 2025/07/15 |
213 |
213.5 |
212 |
213.5 |
534 |
| 2025/07/16 |
214 |
216 |
214 |
215.5 |
308 |
| 2025/07/17 |
215.5 |
222 |
215.5 |
221 |
1,024 |
| 2025/07/18 |
223.5 |
223.5 |
220.5 |
221 |
430 |
| 2025/07/21 |
221 |
222 |
218.5 |
218.5 |
296 |
| 2025/07/22 |
220 |
220 |
214.5 |
214.5 |
532 |
| 2025/07/23 |
215.5 |
218.5 |
215.5 |
218.5 |
201 |
| 2025/07/24 |
219 |
220.5 |
217.5 |
219.5 |
246 |
| 2025/07/25 |
219 |
219 |
217.5 |
217.5 |
215 |
| 2025/07/28 |
218 |
218.5 |
216.5 |
217.5 |
142 |
| 2025/07/29 |
217.5 |
218 |
215 |
215.5 |
273 |
| 2025/07/30 |
216.5 |
216.5 |
214.5 |
215 |
218 |
| 2025/07/31 |
215 |
217 |
212 |
217 |
496 |
| 2025/08/01 |
214.5 |
221 |
212.5 |
220.5 |
615 |
| 2025/08/04 |
218 |
221 |
217.5 |
219.5 |
695 |
| 2025/08/05 |
221 |
222.5 |
220 |
221.5 |
473 |
| 2025/08/06 |
221 |
221.5 |
219 |
220.5 |
513 |
| 2025/08/07 |
220 |
220.5 |
218 |
220 |
393 |
| 2025/08/08 |
223 |
228 |
222 |
226.5 |
932 |
| 2025/08/11 |
227.5 |
227.5 |
220.5 |
224 |
2,086 |
| 2025/08/12 |
227.5 |
231.5 |
227.5 |
228 |
1,202 |
| 2025/08/13 |
229.5 |
230.5 |
226.5 |
228.5 |
2,022 |
| 2025/08/14 |
229.5 |
239 |
229.5 |
237.5 |
1,941 |
| 2025/08/15 |
238.5 |
238.5 |
236 |
237.5 |
2,682 |
| 2025/08/18 |
238.5 |
239 |
236 |
236.5 |
1,153 |
| 2025/08/19 |
238 |
238 |
232.5 |
234 |
2,586 |
| 2025/08/20 |
233 |
235 |
230.5 |
231.5 |
1,277 |
| 2025/08/21 |
231 |
235 |
231 |
233.5 |
652 |
| 2025/08/22 |
235 |
236.5 |
233 |
233.5 |
1,096 |
| 2025/08/25 |
235.5 |
236 |
231 |
231.5 |
4,548 |
| 2025/08/26 |
231 |
234.5 |
230.5 |
231.5 |
552 |
| 2025/08/27 |
233.5 |
235.5 |
232.5 |
235 |
758 |
| 2025/08/28 |
235.5 |
236 |
233 |
233 |
1,556 |
| 2025/08/29 |
234 |
235.5 |
233 |
233 |
457 |
| 2025/09/01 |
233 |
233.5 |
228 |
229 |
451 |
| 2025/09/02 |
229 |
232 |
225 |
228.5 |
334 |
| 2025/09/03 |
228 |
232 |
228 |
230 |
278 |
| 2025/09/04 |
233 |
233 |
230 |
230.5 |
226 |
| 2025/09/05 |
231 |
231 |
228 |
229 |
354 |
| 2025/09/08 |
230 |
235.5 |
230 |
233 |
412 |
| 2025/09/09 |
229 |
229 |
221 |
222 |
2,034 |
| 2025/09/10 |
221.5 |
223.5 |
221.5 |
223 |
474 |
| 2025/09/11 |
222 |
222.5 |
217 |
217 |
1,048 |
| 2025/09/12 |
220.5 |
223 |
220.5 |
221 |
491 |
| 2025/09/15 |
221 |
223.5 |
221 |
222 |
853 |
| 2025/09/16 |
224.5 |
226 |
222.5 |
222.5 |
547 |
| 2025/09/17 |
223 |
224 |
220.5 |
220.5 |
1,888 |
| 2025/09/18 |
221.5 |
224.5 |
220.5 |
223.5 |
582 |
| 2025/09/19 |
225 |
231 |
225 |
231 |
1,031 |
| 2025/09/22 |
233 |
234 |
230 |
232.5 |
1,385 |
| 2025/09/23 |
232.5 |
238 |
232.5 |
236 |
992 |
| 2025/09/24 |
238 |
241 |
236 |
236 |
778 |
| 2025/09/25 |
238.5 |
238.5 |
232 |
233.5 |
2,671 |
| 2025/09/26 |
233.5 |
233.5 |
228.5 |
229.5 |
1,648 |
| 2025/09/30 |
232 |
233.5 |
228.5 |
233.5 |
321 |
| 2025/10/01 |
233 |
234 |
229.5 |
231 |
1,181 |
| 2025/10/02 |
231 |
232.5 |
229 |
229.5 |
1,341 |
| 2025/10/03 |
229.5 |
232 |
228 |
229 |
2,799 |
| 2025/10/07 |
229 |
231 |
228 |
228.5 |
653 |
| 2025/10/08 |
228.5 |
233 |
228.5 |
231 |
395 |
| 2025/10/09 |
230.5 |
230.5 |
224.5 |
226 |
2,312 |
| 2025/10/13 |
221 |
223.5 |
219.5 |
221.5 |
600 |
| 2025/10/14 |
222 |
225 |
218 |
219 |
651 |
| 2025/10/15 |
219.5 |
222.5 |
219.5 |
222.5 |
563 |
| 2025/10/16 |
223.5 |
226 |
222.5 |
223 |
318 |
| 2025/10/17 |
222 |
224.5 |
221 |
221.5 |
318 |
| 2025/10/20 |
224.5 |
225 |
222 |
224 |
263 |
| 2025/10/21 |
225 |
227.5 |
223.5 |
223.5 |
1,266 |
| 2025/10/22 |
224 |
229 |
224 |
227 |
499 |
| 2025/10/23 |
226.5 |
228 |
223.5 |
225.5 |
1,922 |
| 2025/10/27 |
228.5 |
230 |
227 |
229 |
787 |
| 2025/10/28 |
229.5 |
229.5 |
227.5 |
227.5 |
425 |
| 2025/10/29 |
228.5 |
230 |
227.5 |
228 |
205 |
| 2025/10/30 |
228 |
234.5 |
228 |
231 |
614 |
| 2025/10/31 |
232 |
235 |
232 |
233.5 |
565 |
| 2025/11/03 |
234.5 |
235 |
232.5 |
233.5 |
692 |
| 2025/11/04 |
233.5 |
233.5 |
228 |
228 |
1,123 |
| 2025/11/05 |
226 |
226 |
222 |
224.5 |
434 |
| 2025/11/06 |
226 |
230 |
226 |
228.5 |
230 |
| 2025/11/07 |
228.5 |
228.5 |
224.5 |
225 |
626 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
致新 (8081) 股票走勢分析與操作建議
基於提供的 9…
致新 (8081) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,致新 (8081) 在未來數天至數週內,預計將呈現 區間震盪偏弱 的走勢。理由如下:
首先,觀察近期(2025-11-07)的股價表現,K 線圖顯示為一根帶有較長上影線的紅色實體,且收盤價未能有效突破 MA5(短期移動平均線,綠色線)。MA5 在近期呈現向下彎折的趨勢,而 MA20(長期移動平均線,黃色線)則持續向下延伸,兩條均線呈現明顯的死亡交叉或即將死亡交叉的形態,這通常被視為技術面轉弱的訊號。
其次,成交量柱狀圖在近期並未出現顯著放大,顯示上漲動能相對不足。雖然近期有幾根較長的下影線,顯示在低檔有買盤承接,但未能形成持續性的反彈。股價在 220 元至 230 元的區間內多次測試支撐與壓力,但均未能有效突破關鍵的 MA20 均線。
綜合以上觀察,短期內股價要大幅上漲的動能不足,反而受到 MA5 與 MA20 的向下壓力,以及近期上影線的壓抑,預期股價將在當前價位附近或向下尋求支撐。
未來目標價格區間預測
考量到目前的技術面格局,以及歷史股價在 215 元至 220 元區間曾有較強的支撐,預計未來數天至數週,致新 (8081) 的股價將可能在 215 元至 230 元 的區間內進行震盪。若短期內出現較大的賣壓,有可能測試 215 元的支撐。而若有市場消息或資金的推動,則有可能反彈測試 230 元的壓力。
操作建議 (針對散戶投資人)
針對「致新 (8081) 股票可以買嗎?」的疑問,現階段的分析顯示,此時 不建議積極追高買入。
對於已經持有的散戶投資人,建議嚴格執行 停損操作。若股價跌破 215 元,應考慮減碼或出場,以避免進一步的虧損。若股價能夠企穩並向上突破 MA5,且成交量能配合放大,則可考慮續抱或分批加碼。
對於想進場的散戶投資人,可以考慮在 215 元至 220 元的區間內分批佈局,並將 215 元設為重要的停損點。這是一個相對較低的入場點,風險較低。然而,需注意,若市場整體氛圍持續低迷,或有不利於該公司的消息傳出,即使在該區間買入,也可能面臨虧損。
總結來說,對於散戶投資人,建議採取 謹慎觀望或分批低接 的策略,並嚴格設下停損點。切勿在股價接近 230 元或之上時追價買入,以免被套牢。
總結預測與目標區間
綜合以上分析,預計致新 (8081) 在未來數天至數週將維持 區間震盪偏弱 的走勢,目標價格區間預計落在 215 元至 230 元。
對於散戶投資人,現階段不建議積極追高,可考慮在 215 元至 220 元區間分批佈局,並將 215 元作為重要的停損點。持續關注股價是否能有效站上 MA5 與 MA20 均線,以及成交量的變化,作為後續操作的依據。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.68% |
40.65% |
22.58% |
16,496 |
| 2024/09/27 |
37.03% |
40.47% |
22.41% |
16,582 |
| 2024/10/04 |
36.52% |
41.21% |
22.18% |
16,542 |
| 2024/10/11 |
36.3% |
40.96% |
22.67% |
16,576 |
| 2024/10/18 |
36.25% |
40.98% |
22.7% |
16,581 |
| 2024/10/25 |
36.41% |
39.46% |
24.04% |
16,617 |
| 2024/11/01 |
36.39% |
39.59% |
23.95% |
16,616 |
| 2024/11/08 |
36.76% |
39.3% |
23.87% |
16,655 |
| 2024/11/15 |
37.2% |
40.23% |
22.49% |
16,778 |
| 2024/11/22 |
36.97% |
40.54% |
22.41% |
16,838 |
| 2024/11/29 |
37.1% |
40.42% |
22.41% |
16,858 |
| 2024/12/06 |
36.86% |
40.65% |
22.41% |
16,868 |
| 2024/12/13 |
39.02% |
38.46% |
22.46% |
18,302 |
| 2024/12/20 |
39.82% |
37.66% |
22.46% |
18,688 |
| 2024/12/27 |
40.49% |
36.96% |
22.46% |
19,004 |
| 2025/01/03 |
40.94% |
36.52% |
22.46% |
19,018 |
| 2025/01/10 |
41.44% |
36.03% |
22.46% |
19,178 |
| 2025/01/17 |
41.68% |
35.75% |
22.46% |
19,148 |
| 2025/01/22 |
41.62% |
35.83% |
22.46% |
19,079 |
| 2025/02/07 |
41.52% |
35.93% |
22.46% |
19,152 |
| 2025/02/14 |
40.9% |
36.62% |
22.41% |
18,915 |
| 2025/02/21 |
40.74% |
35.48% |
23.69% |
18,669 |
| 2025/02/27 |
40.64% |
35.6% |
23.68% |
18,560 |
| 2025/03/07 |
40.46% |
35.99% |
23.47% |
18,475 |
| 2025/03/14 |
39.07% |
37.5% |
23.34% |
17,584 |
| 2025/03/21 |
38.24% |
38.27% |
23.42% |
17,244 |
| 2025/03/28 |
38.74% |
36.15% |
25.03% |
17,264 |
| 2025/04/02 |
39.46% |
35.51% |
24.97% |
17,419 |
| 2025/04/11 |
39.5% |
35.18% |
25.26% |
17,573 |
| 2025/04/18 |
39.77% |
34.93% |
25.21% |
17,698 |
| 2025/04/25 |
40% |
34.74% |
25.18% |
17,764 |
| 2025/05/02 |
39.94% |
36.18% |
23.8% |
17,722 |
| 2025/05/09 |
40.31% |
34.62% |
25.02% |
17,830 |
| 2025/05/16 |
40.46% |
34.6% |
24.86% |
17,892 |
| 2025/05/23 |
40.37% |
35.92% |
23.63% |
17,959 |
| 2025/05/29 |
40.61% |
35.7% |
23.62% |
17,957 |
| 2025/06/06 |
40.23% |
36.18% |
23.53% |
17,914 |
| 2025/06/13 |
40.32% |
36.09% |
23.51% |
17,930 |
| 2025/06/20 |
40.3% |
36.16% |
23.48% |
17,786 |
| 2025/06/27 |
40.11% |
37.64% |
22.17% |
18,038 |
| 2025/07/04 |
42.17% |
35.58% |
22.17% |
18,553 |
| 2025/07/11 |
41.97% |
35.78% |
22.18% |
18,527 |
| 2025/07/18 |
42.28% |
35.47% |
22.18% |
18,481 |
| 2025/07/25 |
42.08% |
35.66% |
22.18% |
18,393 |
| 2025/08/01 |
42.45% |
35.3% |
22.18% |
18,404 |
| 2025/08/08 |
41.69% |
36.06% |
22.18% |
18,275 |
| 2025/08/15 |
40.13% |
36.39% |
23.4% |
17,871 |
| 2025/08/22 |
39.7% |
38.03% |
22.18% |
17,638 |
| 2025/08/29 |
39.65% |
38.07% |
22.18% |
17,585 |
| 2025/09/05 |
39.81% |
37.92% |
22.18% |
17,583 |
| 2025/09/12 |
40.79% |
36.94% |
22.18% |
17,913 |
| 2025/09/19 |
40.66% |
35.89% |
23.37% |
17,968 |
| 2025/09/26 |
40.19% |
37.56% |
22.18% |
17,635 |
| 2025/10/03 |
39.93% |
37.81% |
22.18% |
17,589 |
| 2025/10/09 |
40.05% |
37.69% |
22.18% |
17,567 |
| 2025/10/17 |
40.87% |
36.89% |
22.18% |
17,723 |
| 2025/10/23 |
41.12% |
36.62% |
22.18% |
17,699 |
| 2025/10/31 |
40.55% |
37.2% |
22.18% |
17,590 |
| 2025/11/07 |
40.39% |
37.35% |
22.18% |
17,449 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 15:09
#8081
測底套死了