三福化(4755)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 109 | 109 | 107.5 | 108.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 109 | 109 | 107 | 108 | 77 |
| 2025/05/13 | 109.5 | 109.5 | 107 | 108.5 | 89 |
| 2025/05/14 | 109 | 112 | 108.5 | 111.5 | 267 |
| 2025/05/15 | 110 | 112 | 110 | 112 | 119 |
| 2025/05/16 | 112 | 113 | 111 | 112.5 | 91 |
| 2025/05/19 | 112.5 | 112.5 | 111 | 111 | 72 |
| 2025/05/20 | 112 | 112 | 109.5 | 111 | 61 |
| 2025/05/21 | 110 | 113 | 110 | 113 | 189 |
| 2025/05/22 | 112.5 | 112.5 | 111.5 | 112 | 66 |
| 2025/05/23 | 111.5 | 112 | 110.5 | 110.5 | 53 |
| 2025/05/26 | 110.5 | 118 | 110.5 | 116 | 343 |
| 2025/05/27 | 124 | 127.5 | 116 | 116 | 2,567 |
| 2025/05/28 | 116.5 | 118 | 110.5 | 111.5 | 823 |
| 2025/05/29 | 111.5 | 112.5 | 110 | 110 | 155 |
| 2025/06/02 | 108.5 | 108.5 | 105.5 | 108 | 211 |
| 2025/06/03 | 108.5 | 108.5 | 107 | 107.5 | 104 |
| 2025/06/04 | 108 | 110.5 | 107.5 | 109.5 | 121 |
| 2025/06/05 | 108.5 | 110 | 108.5 | 109.5 | 82 |
| 2025/06/06 | 109.5 | 110.5 | 109 | 110.5 | 73 |
| 2025/06/09 | 113 | 113 | 109 | 109.5 | 88 |
| 2025/06/10 | 110 | 112.5 | 110 | 112 | 138 |
| 2025/06/11 | 112 | 113.5 | 110 | 112.5 | 170 |
| 2025/06/12 | 112.5 | 114 | 112.5 | 114 | 109 |
| 2025/06/13 | 113 | 113 | 110.5 | 111 | 135 |
| 2025/06/16 | 110 | 111.5 | 110 | 110.5 | 65 |
| 2025/06/17 | 110.5 | 111.5 | 110 | 111 | 60 |
| 2025/06/18 | 111 | 112 | 110.5 | 111.5 | 50 |
| 2025/06/19 | 110 | 110.5 | 109.5 | 110.5 | 54 |
| 2025/06/20 | 109.5 | 109.5 | 108 | 108.5 | 77 |
| 2025/06/23 | 106 | 109 | 106 | 108 | 77 |
| 2025/06/24 | 109.5 | 112 | 109.5 | 111.5 | 96 |
| 2025/06/25 | 110.5 | 114.5 | 110.5 | 114 | 233 |
| 2025/06/26 | 114 | 116.5 | 112.5 | 115.5 | 484 |
| 2025/06/27 | 112.5 | 114.5 | 112.5 | 113 | 196 |
| 2025/06/30 | 113 | 115 | 113 | 113.5 | 126 |
| 2025/07/01 | 114.5 | 116 | 114.5 | 115 | 486 |
| 2025/07/02 | 115 | 116 | 114 | 114 | 93 |
| 2025/07/03 | 115 | 115.5 | 114 | 115 | 206 |
| 2025/07/04 | 116 | 120.5 | 112.5 | 112.5 | 754 |
| 2025/07/07 | 113.5 | 114.5 | 111.5 | 112.5 | 114 |
| 2025/07/08 | 111.5 | 112.5 | 109 | 112.5 | 105 |
| 2025/07/09 | 111 | 113 | 111 | 111.5 | 59 |
| 2025/07/10 | 111.5 | 112 | 110.5 | 111 | 73 |
| 2025/07/11 | 111 | 112 | 110.5 | 110.5 | 101 |
| 2025/07/14 | 110.5 | 114.5 | 110.5 | 111 | 89 |
| 2025/07/15 | 111 | 114 | 111 | 113.5 | 167 |
| 2025/07/16 | 113.5 | 115 | 113 | 113 | 244 |
| 2025/07/17 | 113.5 | 116.5 | 113.5 | 115 | 185 |
| 2025/07/18 | 117 | 117 | 114 | 114.5 | 250 |
| 2025/07/21 | 114.5 | 115 | 113.5 | 113.5 | 92 |
| 2025/07/22 | 113.5 | 113.5 | 110.5 | 112 | 234 |
| 2025/07/23 | 113 | 115 | 113 | 115 | 180 |
| 2025/07/24 | 115 | 118 | 115 | 115 | 187 |
| 2025/07/25 | 116 | 116 | 115 | 115 | 71 |
| 2025/07/28 | 116 | 117.5 | 115 | 116.5 | 141 |
| 2025/07/29 | 117.5 | 117.5 | 114.5 | 116.5 | 150 |
| 2025/07/30 | 116.5 | 116.5 | 115 | 115 | 141 |
| 2025/07/31 | 114.5 | 115 | 113.5 | 114 | 69 |
| 2025/08/01 | 113 | 114.5 | 113 | 114 | 57 |
| 2025/08/04 | 114 | 116.5 | 112 | 116 | 105 |
| 2025/08/05 | 116 | 116.5 | 115 | 115.5 | 160 |
| 2025/08/06 | 115.5 | 116.5 | 115 | 115 | 76 |
| 2025/08/07 | 115.5 | 120 | 115 | 120 | 196 |
| 2025/08/08 | 117 | 117 | 113 | 114.5 | 1,384 |
| 2025/08/11 | 115 | 115.5 | 114 | 114.5 | 134 |
| 2025/08/12 | 115 | 117.5 | 114.5 | 114.5 | 131 |
| 2025/08/13 | 115.5 | 117.5 | 115 | 116 | 197 |
| 2025/08/14 | 117 | 120.5 | 116.5 | 117.5 | 378 |
| 2025/08/15 | 118 | 120.5 | 116.5 | 120 | 451 |
| 2025/08/18 | 124.5 | 127 | 122.5 | 125 | 1,934 |
| 2025/08/19 | 127 | 130 | 124 | 126 | 1,768 |
| 2025/08/20 | 126 | 128 | 122.5 | 122.5 | 668 |
| 2025/08/21 | 122.5 | 125 | 122.5 | 123 | 356 |
| 2025/08/22 | 123 | 123 | 120.5 | 121.5 | 217 |
| 2025/08/25 | 123 | 123.5 | 121 | 122 | 163 |
| 2025/08/26 | 122 | 123 | 121 | 123 | 266 |
| 2025/08/27 | 123 | 125 | 122.5 | 123 | 283 |
| 2025/08/28 | 123 | 127 | 122.5 | 126.5 | 557 |
| 2025/08/29 | 127 | 127.5 | 125 | 126.5 | 300 |
| 2025/09/01 | 128 | 132.5 | 127 | 128 | 964 |
| 2025/09/02 | 131 | 131 | 125 | 125 | 795 |
| 2025/09/03 | 125 | 126.5 | 124 | 125.5 | 167 |
| 2025/09/04 | 127.5 | 128 | 124.5 | 126 | 332 |
| 2025/09/05 | 127 | 127 | 125.5 | 126.5 | 165 |
| 2025/09/08 | 126.5 | 130 | 125.5 | 129 | 502 |
| 2025/09/09 | 129 | 131 | 128 | 129 | 282 |
| 2025/09/10 | 130 | 131 | 128 | 128.5 | 331 |
| 2025/09/11 | 129 | 129 | 126 | 126.5 | 339 |
| 2025/09/12 | 127 | 128 | 125 | 125.5 | 785 |
| 2025/09/15 | 125 | 126 | 124 | 124.5 | 118 |
| 2025/09/16 | 124.5 | 125 | 123 | 123 | 186 |
| 2025/09/17 | 124 | 125.5 | 123 | 123.5 | 176 |
| 2025/09/18 | 124.5 | 130 | 124.5 | 129 | 381 |
| 2025/09/19 | 129 | 130 | 127 | 129 | 102 |
| 2025/09/22 | 130.5 | 131.5 | 128 | 129.5 | 220 |
| 2025/09/23 | 129.5 | 134 | 129 | 132 | 390 |
| 2025/09/24 | 132.5 | 132.5 | 129.5 | 129.5 | 245 |
| 2025/09/25 | 129.5 | 131 | 127.5 | 127.5 | 311 |
| 2025/09/26 | 127 | 127.5 | 124 | 124.5 | 286 |
| 2025/09/30 | 124.5 | 127 | 123.5 | 123.5 | 585 |
| 2025/10/01 | 123.5 | 126.5 | 123.5 | 124.5 | 123 |
| 2025/10/02 | 127.5 | 128 | 124 | 124 | 123 |
| 2025/10/03 | 125 | 125.5 | 122.5 | 125 | 734 |
| 2025/10/07 | 126 | 126 | 124 | 124 | 314 |
| 2025/10/08 | 123 | 126 | 123 | 125 | 162 |
| 2025/10/09 | 124 | 126 | 122 | 123.5 | 692 |
| 2025/10/13 | 118 | 121 | 116 | 119.5 | 1,264 |
| 2025/10/14 | 121 | 123.5 | 117 | 118 | 2,244 |
| 2025/10/15 | 118 | 119.5 | 117.5 | 117.5 | 185 |
| 2025/10/16 | 118 | 121.5 | 118 | 121 | 315 |
| 2025/10/17 | 118.5 | 120 | 118 | 119 | 193 |
| 2025/10/20 | 119 | 119 | 116 | 116.5 | 602 |
| 2025/10/21 | 117 | 117.5 | 111 | 113 | 1,225 |
| 2025/10/22 | 113 | 113 | 110 | 111 | 500 |
| 2025/10/23 | 110.5 | 110.5 | 108.5 | 109.5 | 354 |
| 2025/10/27 | 110 | 110 | 107.5 | 109 | 329 |
| 2025/10/28 | 109.5 | 109.5 | 107.5 | 108 | 324 |
| 2025/10/29 | 109 | 111 | 109 | 111 | 180 |
| 2025/10/30 | 111 | 111 | 108 | 108 | 241 |
| 2025/10/31 | 109 | 109 | 107.5 | 108.5 | 227 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三福化 (4755) 股票走勢分析與操作建議 基於所提供的…
三福化 (4755) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,截至 2025 年 10 月 31 日,可以明確判斷三福化 (4755) 的股價在未來數天至數週內,面臨較大的下檔壓力,趨勢偏向下跌。 此判斷的理由如下:
- 均線糾結後向下發散: 圖表中顯示,短期均線 MA5(淺綠線)已跌破長期均線 MA20(黃線),且兩條均線均呈現明顯的向下趨勢。這通常是股價進入空頭趨勢的訊號,意味著近期買盤力道不足,賣壓持續增強。
- 近期股價持續走弱: 觀察 K 線圖的右側,自 2025 年 9 月下旬以來,股價呈現明顯的下跌趨勢。多根紅色 K 線(代表下跌)出現,且股價不斷創下近期新低,顯示市場對該股票的信心正在減弱。
- 量能變化: 雖然成交量柱狀圖在最近幾天出現零星的放大,但並未伴隨股價止跌回升,反而部分放大成交量出現在下跌過程中,這可能意味著有部分籌碼在下跌中被釋出,加劇了股價的下行壓力。
- 技術指標壓力: MA5 和 MA20 的向下交叉,以及股價持續位在兩條均線下方,表明短期和中期的技術面偏弱,進一步支撐了下跌的判斷。
綜合以上分析,三福化 (4755) 在短期內可能難以擺脫下跌趨勢。建議投資人採取謹慎態度。
未來目標價格區間預測
考量到目前股價已跌破 MA20 且均線向下發散的技術型態,以及近期的下跌趨勢,預計未來數週股價可能繼續下探。若持續無明顯支撐或利多消息出現,股價有機會測試前低的區間。
基於圖表顯示,近期的低點約在 107-109 元的區間,且歷史上股價曾在此區間獲得支撐。因此,預計未來數週的股價目標區間可能落在 105 元至 112 元之間 。如果能有效跌破 105 元,則下檔空間將進一步打開。
操作建議
對於尋求操作建議的散戶投資人,針對「XX 股票可以買嗎」的疑問,對於三福化 (4755) 這檔股票,在當前趨勢下,不建議在此時追買。
以下為具體操作建議:
- 不建議現價買入: 目前股價處於明顯的下跌趨勢中,追買風險較高。短期內技術面不利,均線向下壓力明顯,容易套牢。
- 若已持有,建議減碼或觀望: 若手中持有該股票,建議考慮逐步減碼,以降低潛在的虧損風險。或至少保持觀望,待股價出現止跌訊號(如股價企穩、均線重新向上發散)再做進一步評估。
- 尋找潛在的買點(需謹慎): 若投資人對該股票有長期投資的信心,可以關注是否有跌至相對低點(例如 105 元附近)且出現止跌訊號時,再考慮分批建立部位。但此舉風險仍高,務必做好資金控管。
- 關注基本面與消息面: 技術分析僅為參考,投資人應同時關注該公司的基本面(如營收、獲利、產業前景)以及市場上的相關消息。若有重大利多消息,可能改變現有趨勢。
- 嚴格執行停損: 無論任何操作,務必設定停損點,並嚴格執行。對於下跌趨勢中的股票,停損尤為重要。
總結而言,三福化 (4755) 目前處於技術面偏弱的下跌趨勢,預計未來股價可能繼續下探。筆者判斷未來數天或數週股價將偏向下跌,目標價格區間預計在 105 元至 112 元之間。 建議散戶投資人謹慎操作,暫不建議買入,已持有者則建議減碼或密切觀察。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.64% | 12.48% | 67.8% | 8,396 |
| 2024/09/27 | 19.45% | 12.72% | 67.77% | 8,217 |
| 2024/10/04 | 19.21% | 13% | 67.77% | 8,177 |
| 2024/10/11 | 19.86% | 12.33% | 67.77% | 8,266 |
| 2024/10/18 | 19.8% | 12.36% | 67.77% | 8,308 |
| 2024/10/25 | 19.76% | 12.43% | 67.74% | 8,406 |
| 2024/11/01 | 19.79% | 12.41% | 67.74% | 8,499 |
| 2024/11/08 | 19.72% | 12.45% | 67.74% | 8,499 |
| 2024/11/15 | 19.93% | 12.25% | 67.74% | 8,610 |
| 2024/11/22 | 19.97% | 12.21% | 67.75% | 8,608 |
| 2024/11/29 | 18.58% | 13.6% | 67.73% | 8,179 |
| 2024/12/06 | 18.83% | 13.38% | 67.73% | 7,857 |
| 2024/12/13 | 19.23% | 12.97% | 67.73% | 8,068 |
| 2024/12/20 | 19.13% | 13.06% | 67.74% | 8,101 |
| 2024/12/27 | 18.95% | 13.26% | 67.74% | 8,087 |
| 2025/01/03 | 18.89% | 13.29% | 67.74% | 8,112 |
| 2025/01/10 | 19.62% | 12.59% | 67.74% | 8,277 |
| 2025/01/17 | 19.67% | 12.52% | 67.74% | 8,312 |
| 2025/01/22 | 19.77% | 12.43% | 67.74% | 8,320 |
| 2025/02/07 | 19.69% | 12.51% | 67.74% | 8,330 |
| 2025/02/14 | 19.92% | 12.29% | 67.74% | 8,335 |
| 2025/02/21 | 19.68% | 12.52% | 67.74% | 8,319 |
| 2025/02/27 | 19.89% | 12.31% | 67.74% | 8,349 |
| 2025/03/07 | 20.14% | 12.05% | 67.74% | 8,352 |
| 2025/03/14 | 19.99% | 12.2% | 67.74% | 8,357 |
| 2025/03/21 | 19.97% | 12.14% | 67.82% | 8,344 |
| 2025/03/28 | 20.07% | 11.97% | 67.89% | 8,375 |
| 2025/04/02 | 20.64% | 11.4% | 67.89% | 8,412 |
| 2025/04/11 | 20.55% | 11.48% | 67.89% | 8,370 |
| 2025/04/18 | 20.51% | 11.52% | 67.89% | 8,354 |
| 2025/04/25 | 20.4% | 11.65% | 67.89% | 8,349 |
| 2025/05/02 | 20.13% | 11.91% | 67.89% | 8,297 |
| 2025/05/09 | 20.14% | 11.92% | 67.89% | 8,277 |
| 2025/05/16 | 20.14% | 11.9% | 67.89% | 8,237 |
| 2025/05/23 | 20.16% | 11.89% | 67.89% | 8,218 |
| 2025/05/29 | 20.53% | 11.51% | 67.89% | 8,342 |
| 2025/06/06 | 20.45% | 11.59% | 67.89% | 8,278 |
| 2025/06/13 | 20.4% | 11.65% | 67.89% | 8,261 |
| 2025/06/20 | 20.22% | 11.82% | 67.88% | 8,236 |
| 2025/06/27 | 20.13% | 11.93% | 67.88% | 8,227 |
| 2025/07/04 | 20.24% | 11.83% | 67.88% | 8,174 |
| 2025/07/11 | 20.06% | 11.99% | 67.88% | 8,158 |
| 2025/07/18 | 20.14% | 11.92% | 67.88% | 8,135 |
| 2025/07/25 | 20.2% | 11.85% | 67.88% | 8,129 |
| 2025/08/01 | 19.89% | 12.16% | 67.88% | 8,101 |
| 2025/08/08 | 19.97% | 12.09% | 67.88% | 8,058 |
| 2025/08/15 | 19.85% | 12.19% | 67.88% | 8,058 |
| 2025/08/22 | 19.95% | 12.12% | 67.86% | 7,932 |
| 2025/08/29 | 19.86% | 12.21% | 67.87% | 7,848 |
| 2025/09/05 | 19.5% | 12.56% | 67.86% | 7,806 |
| 2025/09/12 | 19.48% | 12.59% | 67.87% | 7,705 |
| 2025/09/19 | 19.32% | 12.75% | 67.86% | 7,591 |
| 2025/09/26 | 19.21% | 12.86% | 67.86% | 7,518 |
| 2025/10/03 | 19.2% | 12.84% | 67.88% | 7,538 |
| 2025/10/09 | 19.21% | 12.84% | 67.88% | 7,532 |
| 2025/10/17 | 19.37% | 12.68% | 67.88% | 7,568 |
| 2025/10/23 | 19.46% | 12.59% | 67.89% | 7,698 |
| 2025/10/31 | 19.45% | 12.59% | 67.89% | 7,772 |
ANONYMOUS在2022/01/16 13:06
#4755
我們老師真準!!是不是跟主力掛勾阿!說漲就漲 說跌就跌