三福化(4755)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100 |
102.5 |
100 |
101 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
112.5 |
114 |
112.5 |
114 |
109 |
| 2025/06/13 |
113 |
113 |
110.5 |
111 |
135 |
| 2025/06/16 |
110 |
111.5 |
110 |
110.5 |
65 |
| 2025/06/17 |
110.5 |
111.5 |
110 |
111 |
60 |
| 2025/06/18 |
111 |
112 |
110.5 |
111.5 |
50 |
| 2025/06/19 |
110 |
110.5 |
109.5 |
110.5 |
54 |
| 2025/06/20 |
109.5 |
109.5 |
108 |
108.5 |
77 |
| 2025/06/23 |
106 |
109 |
106 |
108 |
77 |
| 2025/06/24 |
109.5 |
112 |
109.5 |
111.5 |
96 |
| 2025/06/25 |
110.5 |
114.5 |
110.5 |
114 |
233 |
| 2025/06/26 |
114 |
116.5 |
112.5 |
115.5 |
484 |
| 2025/06/27 |
112.5 |
114.5 |
112.5 |
113 |
196 |
| 2025/06/30 |
113 |
115 |
113 |
113.5 |
126 |
| 2025/07/01 |
114.5 |
116 |
114.5 |
115 |
486 |
| 2025/07/02 |
115 |
116 |
114 |
114 |
93 |
| 2025/07/03 |
115 |
115.5 |
114 |
115 |
206 |
| 2025/07/04 |
116 |
120.5 |
112.5 |
112.5 |
754 |
| 2025/07/07 |
113.5 |
114.5 |
111.5 |
112.5 |
114 |
| 2025/07/08 |
111.5 |
112.5 |
109 |
112.5 |
105 |
| 2025/07/09 |
111 |
113 |
111 |
111.5 |
59 |
| 2025/07/10 |
111.5 |
112 |
110.5 |
111 |
73 |
| 2025/07/11 |
111 |
112 |
110.5 |
110.5 |
101 |
| 2025/07/14 |
110.5 |
114.5 |
110.5 |
111 |
89 |
| 2025/07/15 |
111 |
114 |
111 |
113.5 |
167 |
| 2025/07/16 |
113.5 |
115 |
113 |
113 |
244 |
| 2025/07/17 |
113.5 |
116.5 |
113.5 |
115 |
185 |
| 2025/07/18 |
117 |
117 |
114 |
114.5 |
250 |
| 2025/07/21 |
114.5 |
115 |
113.5 |
113.5 |
92 |
| 2025/07/22 |
113.5 |
113.5 |
110.5 |
112 |
234 |
| 2025/07/23 |
113 |
115 |
113 |
115 |
180 |
| 2025/07/24 |
115 |
118 |
115 |
115 |
187 |
| 2025/07/25 |
116 |
116 |
115 |
115 |
71 |
| 2025/07/28 |
116 |
117.5 |
115 |
116.5 |
141 |
| 2025/07/29 |
117.5 |
117.5 |
114.5 |
116.5 |
150 |
| 2025/07/30 |
116.5 |
116.5 |
115 |
115 |
141 |
| 2025/07/31 |
114.5 |
115 |
113.5 |
114 |
69 |
| 2025/08/01 |
113 |
114.5 |
113 |
114 |
57 |
| 2025/08/04 |
114 |
116.5 |
112 |
116 |
105 |
| 2025/08/05 |
116 |
116.5 |
115 |
115.5 |
160 |
| 2025/08/06 |
115.5 |
116.5 |
115 |
115 |
76 |
| 2025/08/07 |
115.5 |
120 |
115 |
120 |
196 |
| 2025/08/08 |
117 |
117 |
113 |
114.5 |
1,384 |
| 2025/08/11 |
115 |
115.5 |
114 |
114.5 |
134 |
| 2025/08/12 |
115 |
117.5 |
114.5 |
114.5 |
131 |
| 2025/08/13 |
115.5 |
117.5 |
115 |
116 |
197 |
| 2025/08/14 |
117 |
120.5 |
116.5 |
117.5 |
378 |
| 2025/08/15 |
118 |
120.5 |
116.5 |
120 |
451 |
| 2025/08/18 |
124.5 |
127 |
122.5 |
125 |
1,934 |
| 2025/08/19 |
127 |
130 |
124 |
126 |
1,768 |
| 2025/08/20 |
126 |
128 |
122.5 |
122.5 |
668 |
| 2025/08/21 |
122.5 |
125 |
122.5 |
123 |
356 |
| 2025/08/22 |
123 |
123 |
120.5 |
121.5 |
217 |
| 2025/08/25 |
123 |
123.5 |
121 |
122 |
163 |
| 2025/08/26 |
122 |
123 |
121 |
123 |
266 |
| 2025/08/27 |
123 |
125 |
122.5 |
123 |
283 |
| 2025/08/28 |
123 |
127 |
122.5 |
126.5 |
557 |
| 2025/08/29 |
127 |
127.5 |
125 |
126.5 |
300 |
| 2025/09/01 |
128 |
132.5 |
127 |
128 |
964 |
| 2025/09/02 |
131 |
131 |
125 |
125 |
795 |
| 2025/09/03 |
125 |
126.5 |
124 |
125.5 |
167 |
| 2025/09/04 |
127.5 |
128 |
124.5 |
126 |
332 |
| 2025/09/05 |
127 |
127 |
125.5 |
126.5 |
165 |
| 2025/09/08 |
126.5 |
130 |
125.5 |
129 |
502 |
| 2025/09/09 |
129 |
131 |
128 |
129 |
282 |
| 2025/09/10 |
130 |
131 |
128 |
128.5 |
331 |
| 2025/09/11 |
129 |
129 |
126 |
126.5 |
339 |
| 2025/09/12 |
127 |
128 |
125 |
125.5 |
785 |
| 2025/09/15 |
125 |
126 |
124 |
124.5 |
118 |
| 2025/09/16 |
124.5 |
125 |
123 |
123 |
186 |
| 2025/09/17 |
124 |
125.5 |
123 |
123.5 |
176 |
| 2025/09/18 |
124.5 |
130 |
124.5 |
129 |
381 |
| 2025/09/19 |
129 |
130 |
127 |
129 |
102 |
| 2025/09/22 |
130.5 |
131.5 |
128 |
129.5 |
220 |
| 2025/09/23 |
129.5 |
134 |
129 |
132 |
390 |
| 2025/09/24 |
132.5 |
132.5 |
129.5 |
129.5 |
245 |
| 2025/09/25 |
129.5 |
131 |
127.5 |
127.5 |
311 |
| 2025/09/26 |
127 |
127.5 |
124 |
124.5 |
286 |
| 2025/09/30 |
124.5 |
127 |
123.5 |
123.5 |
585 |
| 2025/10/01 |
123.5 |
126.5 |
123.5 |
124.5 |
123 |
| 2025/10/02 |
127.5 |
128 |
124 |
124 |
123 |
| 2025/10/03 |
125 |
125.5 |
122.5 |
125 |
734 |
| 2025/10/07 |
126 |
126 |
124 |
124 |
314 |
| 2025/10/08 |
123 |
126 |
123 |
125 |
162 |
| 2025/10/09 |
124 |
126 |
122 |
123.5 |
692 |
| 2025/10/13 |
118 |
121 |
116 |
119.5 |
1,264 |
| 2025/10/14 |
121 |
123.5 |
117 |
118 |
2,244 |
| 2025/10/15 |
118 |
119.5 |
117.5 |
117.5 |
185 |
| 2025/10/16 |
118 |
121.5 |
118 |
121 |
315 |
| 2025/10/17 |
118.5 |
120 |
118 |
119 |
193 |
| 2025/10/20 |
119 |
119 |
116 |
116.5 |
602 |
| 2025/10/21 |
117 |
117.5 |
111 |
113 |
1,225 |
| 2025/10/22 |
113 |
113 |
110 |
111 |
500 |
| 2025/10/23 |
110.5 |
110.5 |
108.5 |
109.5 |
354 |
| 2025/10/27 |
110 |
110 |
107.5 |
109 |
329 |
| 2025/10/28 |
109.5 |
109.5 |
107.5 |
108 |
324 |
| 2025/10/29 |
109 |
111 |
109 |
111 |
180 |
| 2025/10/30 |
111 |
111 |
108 |
108 |
241 |
| 2025/10/31 |
109 |
109 |
107.5 |
108.5 |
227 |
| 2025/11/03 |
108 |
108.5 |
107 |
108.5 |
225 |
| 2025/11/04 |
108.5 |
109 |
106.5 |
107 |
174 |
| 2025/11/05 |
107.5 |
107.5 |
105 |
107 |
136 |
| 2025/11/06 |
109 |
109 |
106 |
108.5 |
147 |
| 2025/11/07 |
106.5 |
107.5 |
106.5 |
107 |
117 |
| 2025/11/10 |
106.5 |
107.5 |
104.5 |
107 |
176 |
| 2025/11/11 |
106.5 |
107 |
106.5 |
107 |
41 |
| 2025/11/12 |
107 |
108 |
106 |
107 |
67 |
| 2025/11/13 |
107 |
108 |
107 |
107 |
64 |
| 2025/11/14 |
107 |
108 |
105.5 |
107.5 |
104 |
| 2025/11/17 |
108 |
108 |
103 |
103 |
401 |
| 2025/11/18 |
103 |
103 |
99.6 |
100.5 |
253 |
| 2025/11/19 |
100.5 |
100.5 |
98.1 |
99.1 |
183 |
| 2025/11/20 |
99.3 |
101.5 |
99.3 |
99.6 |
155 |
| 2025/11/21 |
99.6 |
100.5 |
97.3 |
98.5 |
181 |
| 2025/11/24 |
98.8 |
99.7 |
98.5 |
99.2 |
45 |
| 2025/11/25 |
101 |
101 |
98.2 |
99.1 |
159 |
| 2025/11/26 |
100.5 |
102.5 |
100.5 |
102 |
144 |
| 2025/11/27 |
102.5 |
102.5 |
100 |
101 |
336 |
| 2025/11/28 |
101 |
101.5 |
99.6 |
100.5 |
119 |
| 2025/12/01 |
100 |
101 |
99.5 |
100.5 |
118 |
| 2025/12/02 |
100 |
102.5 |
100 |
101 |
108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三福化 (4755) 股票走勢分析與操作建議
根據提供的 …
三福化 (4755) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,三福化 (4755) 在近期的股價走勢顯示出盤整偏弱的跡象。儘管在 2025 年 11 月下旬出現一波反彈,但隨後又面臨回檔壓力。觀察圖表,MA5(短期均線)與 MA20(長期均線)持續向下延伸,且 MA5 始終位於 MA20 下方,表明空方趨勢依然主導。成交量柱狀圖在近期反彈時並未出現顯著放大,顯示買盤力道相對薄弱,難以扭轉下行趨勢。
未來股價趨勢判斷與目標價格區間
綜合上述觀察,預計未來數天至數週,三福化 (4755) 的股價將可能繼續處於弱勢整理或緩慢下跌的格局。主要理由如下:
- 均線壓制: MA5 與 MA20 的死亡交叉型態仍維持,MA5 位於 MA20 下方,顯示短期均線未能有效突破長期均線的壓制,後續若未能出現強勁的買盤推升,均線壓力將持續存在。
- 成交量不足: 近期反彈伴隨的成交量並未顯著放大,且與先前下跌時的量能相比,買進意願不高,這意味著市場對此價位並無強烈的追價意願,上漲動能不足。
- 形態顯示壓力: 近期股價在反彈至 105 元附近時遇到明顯的賣壓,顯示此價位區間存在較大的拋售壓力,反彈空間受限。
基於目前的技術面分析,預計未來股價可能在95 元至 102 元之間波動。若未能有效突破 MA20 的壓力(目前約在 105 元附近),則有機會回測前波低點 95 元附近。若能放量突破 MA20,則有機會挑戰 102 元以上。
操作建議:
對於散戶投資人而言,面對當前的走勢,操作上建議以謹慎觀望為主,除非出現明確的技術面轉強訊號,否則不建議積極追價買進。
針對「XX 股票可以買嗎」的疑問,對於三福化 (4755):
- 暫不建議買入: 目前技術面顯示空頭趨勢,均線排列不利,成交量不足以支撐反彈,處於相對弱勢的盤整格局。
- 等待買點: 若投資人看好該公司基本面,可將其納入觀察名單,並等待以下買點出現:
- 股價能有效站穩 MA20 之上,且 MA5 向上穿越 MA20,形成黃金交叉。
- 反彈時成交量能明顯放大,顯示有足夠的市場承接力。
- 出現明顯的底部型態,如 W 底、圓弧底等。
- 控制風險: 若已有持股,建議嚴格設定停損點,避免虧損擴大。若想逢低承接,則應分批佈局,並將資金部位控制在可承受的風險範圍內。
總結重申:
三福化 (4755) 在 2025 年 12 月 1 日的股價走勢呈現盤整偏弱格局,預計未來數天至數週股價將可能在95 元至 102 元區間波動。建議散戶投資人採取謹慎觀望的策略,暫不建議積極買入,並等待明確的技術面轉強訊號出現後再考慮進場。
圖表資訊:
三福化 (4755) 最近 90 天 K 線圖與成交量
| 圖表元素 |
顏色/圖例 |
說明 |
| K 線 |
紅色 (漲), 綠色 (跌) |
代表每日股價的開盤、收盤、最高、最低價。紅色 K 線表示收盤價高於開盤價(上漲),綠色 K 線表示收盤價低於開盤價(下跌)。 |
| MA5 |
綠色線 |
5 日移動平均線,代表短期股價趨勢。 |
| MA20 |
橘黃色線 |
20 日移動平均線,代表中期股價趨勢。 |
| 成交量 |
藍色柱狀圖 |
代表每日的交易量,柱狀圖越高表示當日交易越活絡。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.21% |
13% |
67.77% |
8,177 |
| 2024/10/11 |
19.86% |
12.33% |
67.77% |
8,266 |
| 2024/10/18 |
19.8% |
12.36% |
67.77% |
8,308 |
| 2024/10/25 |
19.76% |
12.43% |
67.74% |
8,406 |
| 2024/11/01 |
19.79% |
12.41% |
67.74% |
8,499 |
| 2024/11/08 |
19.72% |
12.45% |
67.74% |
8,499 |
| 2024/11/15 |
19.93% |
12.25% |
67.74% |
8,610 |
| 2024/11/22 |
19.97% |
12.21% |
67.75% |
8,608 |
| 2024/11/29 |
18.58% |
13.6% |
67.73% |
8,179 |
| 2024/12/06 |
18.83% |
13.38% |
67.73% |
7,857 |
| 2024/12/13 |
19.23% |
12.97% |
67.73% |
8,068 |
| 2024/12/20 |
19.13% |
13.06% |
67.74% |
8,101 |
| 2024/12/27 |
18.95% |
13.26% |
67.74% |
8,087 |
| 2025/01/03 |
18.89% |
13.29% |
67.74% |
8,112 |
| 2025/01/10 |
19.62% |
12.59% |
67.74% |
8,277 |
| 2025/01/17 |
19.67% |
12.52% |
67.74% |
8,312 |
| 2025/01/22 |
19.77% |
12.43% |
67.74% |
8,320 |
| 2025/02/07 |
19.69% |
12.51% |
67.74% |
8,330 |
| 2025/02/14 |
19.92% |
12.29% |
67.74% |
8,335 |
| 2025/02/21 |
19.68% |
12.52% |
67.74% |
8,319 |
| 2025/02/27 |
19.89% |
12.31% |
67.74% |
8,349 |
| 2025/03/07 |
20.14% |
12.05% |
67.74% |
8,352 |
| 2025/03/14 |
19.99% |
12.2% |
67.74% |
8,357 |
| 2025/03/21 |
19.97% |
12.14% |
67.82% |
8,344 |
| 2025/03/28 |
20.07% |
11.97% |
67.89% |
8,375 |
| 2025/04/02 |
20.64% |
11.4% |
67.89% |
8,412 |
| 2025/04/11 |
20.55% |
11.48% |
67.89% |
8,370 |
| 2025/04/18 |
20.51% |
11.52% |
67.89% |
8,354 |
| 2025/04/25 |
20.4% |
11.65% |
67.89% |
8,349 |
| 2025/05/02 |
20.13% |
11.91% |
67.89% |
8,297 |
| 2025/05/09 |
20.14% |
11.92% |
67.89% |
8,277 |
| 2025/05/16 |
20.14% |
11.9% |
67.89% |
8,237 |
| 2025/05/23 |
20.16% |
11.89% |
67.89% |
8,218 |
| 2025/05/29 |
20.53% |
11.51% |
67.89% |
8,342 |
| 2025/06/06 |
20.45% |
11.59% |
67.89% |
8,278 |
| 2025/06/13 |
20.4% |
11.65% |
67.89% |
8,261 |
| 2025/06/20 |
20.22% |
11.82% |
67.88% |
8,236 |
| 2025/06/27 |
20.13% |
11.93% |
67.88% |
8,227 |
| 2025/07/04 |
20.24% |
11.83% |
67.88% |
8,174 |
| 2025/07/11 |
20.06% |
11.99% |
67.88% |
8,158 |
| 2025/07/18 |
20.14% |
11.92% |
67.88% |
8,135 |
| 2025/07/25 |
20.2% |
11.85% |
67.88% |
8,129 |
| 2025/08/01 |
19.89% |
12.16% |
67.88% |
8,101 |
| 2025/08/08 |
19.97% |
12.09% |
67.88% |
8,058 |
| 2025/08/15 |
19.85% |
12.19% |
67.88% |
8,058 |
| 2025/08/22 |
19.95% |
12.12% |
67.86% |
7,932 |
| 2025/08/29 |
19.86% |
12.21% |
67.87% |
7,848 |
| 2025/09/05 |
19.5% |
12.56% |
67.86% |
7,806 |
| 2025/09/12 |
19.48% |
12.59% |
67.87% |
7,705 |
| 2025/09/19 |
19.32% |
12.75% |
67.86% |
7,591 |
| 2025/09/26 |
19.21% |
12.86% |
67.86% |
7,518 |
| 2025/10/03 |
19.2% |
12.84% |
67.88% |
7,538 |
| 2025/10/09 |
19.21% |
12.84% |
67.88% |
7,532 |
| 2025/10/17 |
19.37% |
12.68% |
67.88% |
7,568 |
| 2025/10/23 |
19.46% |
12.59% |
67.89% |
7,698 |
| 2025/10/31 |
19.45% |
12.59% |
67.89% |
7,772 |
| 2025/11/07 |
19.7% |
12.33% |
67.89% |
7,823 |
| 2025/11/14 |
19.7% |
12.33% |
67.89% |
7,816 |
| 2025/11/21 |
20.06% |
11.98% |
67.89% |
7,807 |
| 2025/11/28 |
20.13% |
11.92% |
67.89% |
7,820 |
評論討論區
發表評論
ANONYMOUS在2022/01/16 13:06
#4755
我們老師真準!!是不是跟主力掛勾阿!說漲就漲 說跌就跌