長興（1717）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72 | 72 | 70.3 | 71.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/09 | 67.6 | 73.8 | 66.3 | 73.8 | 105,892 |
| 2026/04/10 | 77.6 | 80.6 | 66.5 | 80 | 217,208 |
| 2026/04/13 | 80 | 83.4 | 77 | 80.7 | 149,887 |
| 2026/04/14 | 81.1 | 82.3 | 75.8 | 81 | 113,331 |
| 2026/04/15 | 81.1 | 81.9 | 78.8 | 79.8 | 73,544 |
| 2026/04/16 | 79.1 | 79.4 | 75.2 | 76.1 | 58,019 |
| 2026/04/17 | 76.1 | 82 | 76 | 81 | 84,170 |
| 2026/04/20 | 82.5 | 85 | 79.3 | 79.9 | 118,917 |
| 2026/04/21 | 80.8 | 84.2 | 80.2 | 80.8 | 70,005 |
| 2026/04/22 | 82 | 88.8 | 81.6 | 82.7 | 127,623 |
| 2026/04/23 | 84.3 | 87.8 | 76.4 | 78.8 | 108,378 |
| 2026/04/24 | 79.8 | 82.1 | 76.8 | 77.6 | 57,619 |
| 2026/04/27 | 78.1 | 80 | 75 | 75.3 | 31,688 |
| 2026/04/28 | 76.4 | 76.9 | 74.2 | 76.3 | 24,460 |
| 2026/04/29 | 76.1 | 82.6 | 75.2 | 81.7 | 77,772 |
| 2026/04/30 | 82 | 83 | 78.1 | 78.9 | 52,225 |
| 2026/05/04 | 79.4 | 81 | 78 | 79.6 | 29,085 |
| 2026/05/05 | 79.9 | 81.4 | 78.1 | 79 | 30,607 |
| 2026/05/06 | 79.7 | 81.2 | 76.9 | 79.4 | 42,156 |
| 2026/05/07 | 80.7 | 83.3 | 79.5 | 79.7 | 47,937 |
| 2026/05/08 | 80.1 | 80.6 | 74.7 | 77.9 | 38,234 |
| 2026/05/11 | 79.4 | 83.6 | 79.4 | 80.8 | 83,785 |
| 2026/05/12 | 82.2 | 85 | 79.8 | 82.7 | 76,517 |
| 2026/05/13 | 82 | 82.5 | 79.7 | 80.4 | 31,892 |
| 2026/05/14 | 81.1 | 81.4 | 78 | 79.6 | 32,004 |
| 2026/05/15 | 80.9 | 82.3 | 77 | 78.7 | 54,938 |
| 2026/05/18 | 77.9 | 77.9 | 72.8 | 73.8 | 33,090 |
| 2026/05/19 | 72.9 | 75.5 | 72.7 | 74.5 | 23,204 |
| 2026/05/20 | 74.4 | 74.4 | 70.8 | 72.7 | 27,620 |
| 2026/05/21 | 73.5 | 79.9 | 73.5 | 79.7 | 58,099 |
| 2026/05/22 | 80.6 | 84.4 | 80.1 | 83 | 67,430 |
| 2026/05/25 | 85 | 86 | 82.1 | 82.2 | 48,511 |
| 2026/05/26 | 83.5 | 85.3 | 81.4 | 83 | 32,544 |
| 2026/05/27 | 84.7 | 89.9 | 83.5 | 84.5 | 86,355 |
| 2026/05/28 | 85.6 | 86.7 | 81.7 | 82.4 | 46,392 |
| 2026/05/29 | 83.3 | 84.9 | 81.2 | 81.2 | 31,618 |
| 2026/06/01 | 82 | 84.4 | 81.1 | 81.5 | 22,868 |
| 2026/06/02 | 81.7 | 81.8 | 76.8 | 78.7 | 28,483 |
| 2026/06/03 | 79.4 | 79.7 | 77.5 | 78.1 | 14,795 |
| 2026/06/04 | 78 | 78.7 | 76.3 | 76.4 | 13,538 |
| 2026/06/05 | 75.3 | 78.2 | 72.1 | 77.4 | 22,577 |
| 2026/06/08 | 69.8 | 71.6 | 69.7 | 71.3 | 24,156 |
| 2026/06/09 | 71.9 | 72.3 | 70.7 | 72.3 | 12,537 |
| 2026/06/10 | 71.1 | 72.2 | 67.5 | 67.8 | 13,552 |
| 2026/06/11 | 67 | 68.7 | 66 | 67.8 | 11,230 |
| 2026/06/12 | 70.4 | 71.2 | 69.7 | 70.4 | 8,093 |
| 2026/06/15 | 72 | 72.9 | 71.1 | 71.2 | 6,866 |
| 2026/06/16 | 71.8 | 72.8 | 70 | 70 | 7,587 |
| 2026/06/17 | 69.6 | 71.7 | 69.2 | 71.1 | 6,731 |
| 2026/06/18 | 71.7 | 73.8 | 71.5 | 72.4 | 10,774 |
| 2026/06/22 | 72.94 | 75.04 | 72.64 | 74.54 | 15,101 |
| 2026/06/23 | 74.74 | 76.04 | 71.15 | 71.55 | 11,073 |
| 2026/06/24 | 71.05 | 75.04 | 70.55 | 73.74 | 12,500 |
| 2026/06/25 | 74.64 | 78.53 | 74.34 | 75.74 | 21,834 |
| 2026/06/26 | 76.24 | 76.24 | 69.35 | 69.35 | 17,412 |
| 2026/06/29 | 71 | 73.7 | 70.5 | 72.9 | 10,129 |
| 2026/06/30 | 74.1 | 75.4 | 73.7 | 74 | 10,508 |
| 2026/07/01 | 75.4 | 75.6 | 71.7 | 71.9 | 8,889 |
| 2026/07/02 | 71.5 | 74.3 | 70.8 | 74.2 | 8,027 |
| 2026/07/03 | 73.1 | 81.6 | 73.1 | 81.6 | 59,813 |
| 2026/07/06 | 82.4 | 88.6 | 80.7 | 85.4 | 102,506 |
| 2026/07/07 | 86.8 | 86.9 | 76.9 | 77.1 | 55,518 |
| 2026/07/08 | 78.4 | 78.5 | 73.3 | 76.7 | 19,897 |
| 2026/07/09 | 77.3 | 77.4 | 73.7 | 73.8 | 16,299 |
| 2026/07/10 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 2026/07/13 | 74.6 | 76.2 | 71.8 | 72.6 | 12,845 |
| 2026/07/14 | 72.9 | 72.9 | 66.6 | 70 | 18,760 |
| 2026/07/15 | 70.5 | 72.2 | 70.3 | 71.5 | 9,277 |
| 2026/07/16 | 71.5 | 72.1 | 69.5 | 70.8 | 6,305 |
| 2026/07/17 | 68.6 | 69.3 | 64.1 | 64.5 | 18,303 |
| 2026/07/20 | 64.3 | 65.2 | 59.7 | 62.1 | 12,955 |
| 2026/07/21 | 62.5 | 63.9 | 62.3 | 63.2 | 7,458 |
| 2026/07/22 | 64.8 | 65 | 62.4 | 62.6 | 10,583 |
| 2026/07/23 | 63.5 | 64.2 | 61.4 | 62.1 | 7,161 |
| 2026/07/24 | 61.5 | 61.8 | 60.1 | 60.2 | 7,987 |
| 2026/07/27 | 61.4 | 61.5 | 59.2 | 61.3 | 8,117 |
| 2026/07/28 | 59 | 62.1 | 57.8 | 57.8 | 15,164 |
| 2026/07/29 | 59 | 59.8 | 52.8 | 54.8 | 16,548 |
| 2026/07/30 | 53.7 | 57.8 | 53.7 | 55.7 | 14,493 |
| 2026/07/31 | 60 | 60.9 | 59.4 | 59.9 | 10,931 |
| 2026/08/03 | 59.7 | 63.1 | 59.2 | 61.7 | 7,582 |
| 2026/08/04 | 61 | 63.8 | 60.9 | 63.6 | 7,063 |
| 2026/08/05 | 65 | 67.5 | 64.9 | 66.5 | 10,484 |
| 2026/08/06 | 67 | 67.2 | 65.4 | 66.2 | 7,399 |
| 2026/08/07 | 66.5 | 67.5 | 66 | 66.2 | 5,506 |
| 2026/08/10 | 67.7 | 70.5 | 67.1 | 70 | 13,425 |
| 2026/08/11 | 69.5 | 73.5 | 68.9 | 71.9 | 17,945 |
| 2026/08/12 | 72.5 | 79 | 72.3 | 78.6 | 44,183 |
| 2026/08/13 | 78.7 | 79.8 | 77.4 | 78.2 | 27,980 |
| 2026/08/14 | 79.1 | 79.2 | 71.5 | 71.7 | 30,673 |
| 2026/08/17 | 71.3 | 73.6 | 70.5 | 71.8 | 10,273 |
| 2026/08/18 | 72.1 | 72.2 | 69.6 | 70.5 | 7,425 |
| 2026/08/19 | 69 | 72.8 | 68.8 | 69.6 | 8,884 |
| 2026/08/20 | 71.1 | 71.8 | 69.7 | 70.2 | 5,846 |
| 2026/08/21 | 70.3 | 72 | 69.7 | 71.6 | 6,693 |
| 2026/08/24 | 71.9 | 72.7 | 70.6 | 71.3 | 6,403 |
| 2026/08/25 | 70.5 | 71.7 | 70.1 | 71.7 | 3,665 |
| 2026/08/26 | 72.5 | 73.3 | 71.8 | 71.9 | 7,598 |
| 2026/08/27 | 72.8 | 78.9 | 72.6 | 75.8 | 33,557 |
| 2026/08/28 | 76.5 | 79.4 | 75.2 | 77.7 | 28,856 |
| 2026/08/31 | 77.6 | 84.5 | 76.4 | 82.5 | 52,834 |
| 2026/09/01 | 83.5 | 85.5 | 81 | 84.7 | 52,162 |
| 2026/09/02 | 84.5 | 84.5 | 80 | 80.8 | 25,098 |
| 2026/09/03 | 80.6 | 82.6 | 76.6 | 76.8 | 18,619 |
| 2026/09/04 | 78 | 78.5 | 73.1 | 76.1 | 23,409 |
| 2026/09/07 | 77.7 | 77.9 | 73.1 | 73.5 | 16,978 |
| 2026/09/08 | 73.6 | 73.7 | 72.1 | 72.3 | 7,713 |
| 2026/09/09 | 72.1 | 72.9 | 72 | 72.3 | 5,958 |
| 2026/09/10 | 72.3 | 73.2 | 71.4 | 71.7 | 6,861 |
| 2026/09/11 | 70.5 | 71.6 | 70.2 | 70.9 | 4,827 |
| 2026/09/14 | 70.4 | 70.4 | 68.2 | 69.2 | 8,374 |
| 2026/09/15 | 69.2 | 69.5 | 68.1 | 68.1 | 4,572 |
| 2026/09/16 | 68.8 | 71.3 | 68.8 | 70.7 | 7,007 |
| 2026/09/17 | 71.7 | 72.3 | 71.2 | 71.3 | 6,100 |
| 2026/09/18 | 72 | 72.5 | 70.8 | 71.4 | 6,691 |
| 2026/09/20 | 72 | 78.5 | 70.8 | 71.4 | 873 |
| 2026/09/21 | 72.2 | 72.8 | 71.6 | 71.7 | 3,867 |
| 2026/09/22 | 72.6 | 72.9 | 71 | 71 | 4,385 |
| 2026/09/23 | 71.7 | 72.3 | 70.8 | 71.1 | 4,916 |
| 2026/09/24 | 72 | 72 | 70.3 | 71.4 | 4,305 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。
AI產生內容不一定與事實相符，請小心鑑別。
長興 (1717) 股票走勢與技術分析報告
市場趨勢明確判斷： 綜合當前技術指標、均線結構與K線圖表，分析師對長興 (1717) 未來數天至數週的股價趨勢做出盤整偏弱、向下測底的判斷。主要理由在於：雖然近期股價在布林通道中軌附近震盪，但短天期移動平均線（MA5）已下穿並糾結於長期均線（MA20）附近，且 MACD 與 PPO 等核心動能指標皆處於死叉與負動能狀態，顯示多頭力道明顯不足，短線上缺乏向上突破的強勢成交量配合。
未來目標價格區間預測
依據當前布林通道（上軌 82.60、中軌 73.76、下軌 64.92）以及近期支撐與壓力位進行推估，長興 (1717) 在未來數週內的合理價格波動區間預計落在 68.00 元至 75.50 元之間。若不幸帶量跌破近期重要支撐，則需提防向布林通道下軌靠攏、測至 64.50 元左右的風險。
技術指標詳細解析與綜合解讀
技術指標 當前數值 / 狀態 趨勢與意涵分析 RSI (相對強弱指標) 44.51 (中性，近期下降中) 數值處於 50 以下的中性偏弱區間，且近期呈現向下傾斜，顯示市場買盤力道正在減弱，多方動能不足。 MACD (指數平滑異同移動平均線) MACD: -0.3577
Sig: -0.0032
Hist: -0.3545 (綠燈死叉)柱狀體（Histogram）維持負值且呈現負向動能，顯示目前盤勢仍由空方主導，短線缺乏強勢反轉訊號。 CCI (順勢指標) -49.45 (中性) 數值位於 ±100 的常態區間內，未達到超買或超賣極端值，暗示目前行情處於方向不明朗的震盪整理階段。 PPO (價格百分比震盪指標) PPO: -0.4971
Sig: -0.0088
Hist: -0.4884 (綠燈死叉)呼應 MACD 的表現，百分比版 MACD 同樣呈現死叉與負動能，確認中短期價格動能偏向弱勢。 Bollinger Bands (布林通道) 上軌 82.60
中軌 73.76
下軌 64.92
%b: 0.350 (帶寬 0.2398)股價目前運行於中軌與下軌之間（%b 為 0.35），通道近期呈現收窄趨勢但帶寬仍具一定水準，暗示市場波動率可能在醞釀中，需嚴防突破方向。 多指標綜合判斷： 在本次評比中，技術指標的紅綠燈總分為 -2 / 5，整體判定為偏空格局。多項動能指標（MACD、PPO）指向空方，且 RSI 走低，雖然布林通道顯示波動率可能收斂，但在缺乏成交量放大與買盤點火的情況下，技術面整體對多頭較為不利。
針對散戶投資人的操作建議：「長興 (1717) 可以買嗎？」
面對許多散戶投資人經常詢問的「長興 (1717) 現在可以買嗎？」，分析師給出的具體操作建議如下：
- 現階段不宜躁進抄底： 由於技術指標全面偏空，且 MA5 與 MA20 缺乏向上發散的動能，成交量亦未見顯著放大，此時進場容易陷入長時間的資金卡住與盤整折磨。
- 觀望為主，等待訊號： 建議投資人保持耐心，靜待股價帶量突破月線（MA20），或者當技術指標（如 MACD、RSI）出現黃金交叉且止跌回穩時，再考慮分批承接。
- 嚴格風險控管： 若已經持有該股票的投資人，應密切關注布林通道下軌（約 64.92 元）一帶的防守力道。若不幸帶量跌破重要支撐區間，應當機立斷進行資金保護，嚴格執行停損。
總結與未來展望
總體而言，長興 (1717) 在技術面上短期內仍難脫離偏空格局的糾纏。分析師預期未來數天至數週內，股價將在 68.00 元至 75.50 元的區間內進行震盪整理，建議投資人採取保守觀望策略，切勿盲目追價，首要任務為做好資金與風險管理。