長興(1717)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.8 |
39.9 |
38.85 |
38.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
26.4 |
26.45 |
26 |
26 |
682 |
| 2025/05/20 |
26 |
26.25 |
25.95 |
26.2 |
321 |
| 2025/05/21 |
26.25 |
26.4 |
26 |
26.35 |
543 |
| 2025/05/22 |
26.25 |
26.25 |
25.85 |
26.2 |
517 |
| 2025/05/23 |
26 |
26.05 |
25.85 |
25.95 |
499 |
| 2025/05/26 |
26 |
26.7 |
25.95 |
26.65 |
698 |
| 2025/05/27 |
27.4 |
29.3 |
26.9 |
26.9 |
9,444 |
| 2025/05/28 |
26.9 |
26.9 |
25.9 |
25.9 |
4,262 |
| 2025/05/29 |
25.95 |
26.05 |
25.7 |
25.95 |
1,201 |
| 2025/06/02 |
26 |
26 |
25.25 |
25.35 |
1,317 |
| 2025/06/03 |
25.5 |
25.6 |
25.25 |
25.45 |
842 |
| 2025/06/04 |
25.45 |
25.7 |
25.25 |
25.7 |
734 |
| 2025/06/05 |
25.55 |
25.75 |
25.4 |
25.6 |
740 |
| 2025/06/06 |
25.6 |
25.6 |
25.4 |
25.5 |
544 |
| 2025/06/09 |
25.75 |
25.8 |
25.4 |
25.5 |
459 |
| 2025/06/10 |
25.4 |
25.85 |
25.4 |
25.55 |
684 |
| 2025/06/11 |
25.55 |
25.8 |
25.45 |
25.55 |
612 |
| 2025/06/12 |
25.6 |
25.65 |
25.5 |
25.5 |
536 |
| 2025/06/13 |
25.35 |
25.6 |
25.15 |
25.4 |
970 |
| 2025/06/16 |
25.55 |
25.8 |
25.25 |
25.75 |
592 |
| 2025/06/17 |
25.8 |
25.8 |
25.25 |
25.35 |
942 |
| 2025/06/18 |
25.4 |
25.55 |
25.35 |
25.4 |
640 |
| 2025/06/19 |
25.4 |
25.5 |
25 |
25 |
747 |
| 2025/06/20 |
25.05 |
25.2 |
24.3 |
24.3 |
1,291 |
| 2025/06/23 |
24.05 |
24.2 |
23.8 |
24 |
899 |
| 2025/06/24 |
24.3 |
24.6 |
24.15 |
24.4 |
682 |
| 2025/06/25 |
24.5 |
24.55 |
24.2 |
24.2 |
812 |
| 2025/06/26 |
24.2 |
24.7 |
24.2 |
24.25 |
973 |
| 2025/06/27 |
24.3 |
24.6 |
24.3 |
24.5 |
775 |
| 2025/06/30 |
24.35 |
24.35 |
24 |
24 |
858 |
| 2025/07/01 |
24.05 |
24.8 |
24.05 |
24.35 |
837 |
| 2025/07/02 |
24.2 |
24.3 |
24.05 |
24.15 |
593 |
| 2025/07/03 |
24.15 |
24.45 |
24.15 |
24.35 |
652 |
| 2025/07/04 |
24.35 |
24.85 |
24.35 |
24.45 |
2,055 |
| 2025/07/07 |
24.45 |
24.5 |
24.1 |
24.3 |
520 |
| 2025/07/08 |
24.25 |
24.25 |
23.95 |
24 |
841 |
| 2025/07/09 |
24.1 |
24.15 |
23.85 |
23.9 |
671 |
| 2025/07/10 |
23.9 |
24.1 |
23.85 |
23.95 |
399 |
| 2025/07/11 |
24 |
24.2 |
23.7 |
24.15 |
635 |
| 2025/07/14 |
24.15 |
24.35 |
24.1 |
24.25 |
430 |
| 2025/07/15 |
24.1 |
24.35 |
24.1 |
24.3 |
386 |
| 2025/07/16 |
24.3 |
24.8 |
24.2 |
24.55 |
957 |
| 2025/07/17 |
24.7 |
25.2 |
24.65 |
25.2 |
1,182 |
| 2025/07/18 |
25.45 |
25.75 |
25.25 |
25.65 |
1,394 |
| 2025/07/21 |
25.75 |
26.15 |
25.65 |
25.8 |
1,368 |
| 2025/07/22 |
25.8 |
26.1 |
25.6 |
25.85 |
1,672 |
| 2025/07/23 |
26.1 |
26.95 |
25.95 |
26.75 |
2,386 |
| 2025/07/24 |
26.8 |
27.3 |
26.65 |
26.95 |
1,911 |
| 2025/07/25 |
26.85 |
27.2 |
26.65 |
26.75 |
1,320 |
| 2025/07/28 |
26.8 |
27.6 |
26.8 |
27.45 |
1,849 |
| 2025/07/29 |
27.4 |
27.8 |
27.2 |
27.35 |
1,216 |
| 2025/07/30 |
27.35 |
27.85 |
27.25 |
27.7 |
1,240 |
| 2025/07/31 |
27.4 |
28 |
26.5 |
27.8 |
1,701 |
| 2025/08/01 |
27.5 |
27.9 |
27.15 |
27.6 |
1,109 |
| 2025/08/04 |
27.35 |
27.7 |
26.9 |
27.7 |
943 |
| 2025/08/05 |
27.85 |
28.3 |
27.55 |
28.25 |
1,984 |
| 2025/08/06 |
28.1 |
28.55 |
28.1 |
28.25 |
980 |
| 2025/08/07 |
28.25 |
28.4 |
28.05 |
28.05 |
809 |
| 2025/08/08 |
27.85 |
28.6 |
27.85 |
28.2 |
1,148 |
| 2025/08/11 |
28.5 |
29.8 |
28.4 |
29.65 |
4,388 |
| 2025/08/12 |
29.5 |
29.8 |
29 |
29 |
1,714 |
| 2025/08/13 |
31.9 |
31.9 |
31.9 |
31.9 |
2,771 |
| 2025/08/14 |
34.8 |
35.05 |
34 |
35.05 |
19,224 |
| 2025/08/15 |
35.5 |
38.55 |
34.4 |
38.55 |
47,458 |
| 2025/08/18 |
40.3 |
42.4 |
40.3 |
42.4 |
45,889 |
| 2025/08/19 |
45 |
45.3 |
41.3 |
42.3 |
54,902 |
| 2025/08/20 |
42.5 |
42.5 |
38.7 |
40.8 |
14,299 |
| 2025/08/21 |
41.4 |
43.05 |
41.4 |
41.95 |
8,396 |
| 2025/08/22 |
41.85 |
41.85 |
40 |
40.05 |
6,452 |
| 2025/08/25 |
42 |
42 |
41 |
41.5 |
5,333 |
| 2025/08/26 |
42 |
43 |
41.35 |
42.8 |
7,397 |
| 2025/08/27 |
43.3 |
44 |
42.2 |
42.7 |
6,833 |
| 2025/08/28 |
43.2 |
43.5 |
42.8 |
43.25 |
5,916 |
| 2025/08/29 |
43.9 |
43.9 |
43 |
43.8 |
5,627 |
| 2025/09/01 |
44.1 |
46 |
44.1 |
46 |
12,884 |
| 2025/09/02 |
47.8 |
48.5 |
43.4 |
46 |
11,560 |
| 2025/09/03 |
46 |
46.05 |
43.2 |
44.2 |
15,729 |
| 2025/09/04 |
44.45 |
44.5 |
40.3 |
40.85 |
18,026 |
| 2025/09/05 |
41.45 |
43.85 |
40.85 |
43.65 |
15,788 |
| 2025/09/08 |
44.4 |
47.7 |
43.25 |
44.8 |
37,286 |
| 2025/09/09 |
44.8 |
46 |
43.55 |
45.65 |
21,006 |
| 2025/09/10 |
46.8 |
47.7 |
45.4 |
45.7 |
44,151 |
| 2025/09/11 |
45.7 |
45.8 |
41.9 |
42.15 |
27,482 |
| 2025/09/12 |
42.8 |
42.8 |
41.45 |
41.95 |
9,477 |
| 2025/09/15 |
41.95 |
42.95 |
41.05 |
41.5 |
8,341 |
| 2025/09/16 |
41.55 |
42.95 |
41.5 |
41.9 |
7,184 |
| 2025/09/17 |
42 |
42.7 |
41.8 |
42.3 |
4,850 |
| 2025/09/18 |
42.6 |
43.2 |
41.05 |
41.25 |
8,441 |
| 2025/09/19 |
41.5 |
42.15 |
40.9 |
40.9 |
6,857 |
| 2025/09/22 |
41.45 |
42.3 |
41.15 |
41.7 |
6,157 |
| 2025/09/23 |
42.15 |
42.15 |
40.5 |
40.7 |
7,244 |
| 2025/09/24 |
40.8 |
41.4 |
40.1 |
40.55 |
5,031 |
| 2025/09/25 |
40.95 |
41.75 |
40.55 |
40.9 |
4,449 |
| 2025/09/26 |
41.1 |
41.3 |
39.6 |
39.9 |
6,062 |
| 2025/09/30 |
40.2 |
41.15 |
40.2 |
40.65 |
3,247 |
| 2025/10/01 |
41.3 |
41.75 |
40.8 |
41 |
5,924 |
| 2025/10/02 |
41.4 |
42 |
40.5 |
40.55 |
6,164 |
| 2025/10/03 |
40.9 |
42.25 |
40.5 |
41.65 |
7,849 |
| 2025/10/07 |
41.9 |
43.2 |
41.65 |
41.85 |
11,233 |
| 2025/10/08 |
41.65 |
41.75 |
40.6 |
40.95 |
4,488 |
| 2025/10/09 |
41.35 |
42.3 |
40.8 |
41.9 |
5,813 |
| 2025/10/13 |
40.1 |
41.6 |
39.85 |
41.3 |
4,785 |
| 2025/10/14 |
41.6 |
42 |
39.5 |
39.95 |
7,190 |
| 2025/10/15 |
39.95 |
40.05 |
38.5 |
38.95 |
5,768 |
| 2025/10/16 |
39.2 |
39.8 |
39.1 |
39.3 |
3,070 |
| 2025/10/17 |
39.35 |
40.25 |
39.05 |
39.05 |
3,156 |
| 2025/10/20 |
39.2 |
39.6 |
38.5 |
38.55 |
3,345 |
| 2025/10/21 |
39.05 |
39.05 |
38.3 |
38.55 |
3,419 |
| 2025/10/22 |
38.9 |
39 |
38.4 |
38.65 |
2,069 |
| 2025/10/23 |
38.6 |
38.6 |
37.85 |
37.85 |
3,591 |
| 2025/10/27 |
38.5 |
40.3 |
38.5 |
39.75 |
7,774 |
| 2025/10/28 |
40.75 |
43.5 |
40.75 |
42.8 |
29,035 |
| 2025/10/29 |
43.1 |
43.5 |
41.65 |
42.5 |
20,349 |
| 2025/10/30 |
42.5 |
42.55 |
40.4 |
40.55 |
11,439 |
| 2025/10/31 |
40.6 |
42.3 |
40.35 |
40.85 |
7,985 |
| 2025/11/03 |
41.05 |
41.45 |
40.3 |
40.45 |
4,250 |
| 2025/11/04 |
40.5 |
40.9 |
39.7 |
39.85 |
4,004 |
| 2025/11/05 |
39.25 |
39.4 |
38.4 |
39.25 |
4,494 |
| 2025/11/06 |
39.5 |
40.2 |
39 |
40.2 |
3,114 |
| 2025/11/07 |
39.8 |
39.9 |
38.85 |
38.9 |
3,029 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長興 (1717) 股票走勢分析與預測
綜合考量長興 (1…
長興 (1717) 股票走勢分析與預測
綜合考量長興 (1717) 股票於 2025 年 11 月 7 日的 K 線圖表現,以及移動平均線 (MA5 及 MA20) 和成交量柱狀圖的變化,筆者判斷未來數天至數週,長興股價可能呈現 緩慢上漲 或 盤整偏強 的趨勢。
詳細分析
觀察圖表中長興 (1717) 的 K 線走勢,可以發現其股價在 2025 年 7 月中旬經歷了一波顯著的上漲,從約 25 元附近飆升至 45 元以上的高點。此後,股價進入了較為震盪的整理階段,在 40 元至 45 元之間徘徊。
移動平均線 (MA5 與 MA20) 觀察
* MA5 (短期移動平均線): 在最近的幾個交易日 (接近 2025-11-07),MA5 呈現出緩慢向上彎曲的跡象,這顯示短期內的買盤力量正在增強。
* MA20 (長期移動平均線): MA20 在此期間則大致維持在 40 元附近盤整,並未出現明顯的下跌趨勢。
* 交叉情況: 近期 MA5 雖然尚未明顯穿越 MA20,但其向上傾斜的趨勢與 MA20 的持平或微弱向上,暗示了多頭力量可能正在積蓄。在 2025 年 10 月下旬,MA5 曾一度跌破 MA20,但隨後又快速回升並黏合,顯示下方支撐仍具韌性。
成交量柱狀圖分析
成交量方面,在 2025 年 7 月中旬的大漲期間,成交量顯著放大,為股價上漲提供了有力的支持。進入整理階段後,成交量相較於先前有所縮減,顯示市場趨於觀望。然而,在近期 (2025 年 10 月底至 11 月初),雖然股價處於相對窄幅震盪,但成交量柱狀圖顯示出一些零星的放量情況,特別是在股價出現反彈時,成交量有增強的跡象,這可能意味著有部分資金正在逐步入場。
K 線形態觀察
檢視最近幾根 K 線,股價在 40 元附近獲得一定的支撐,並出現了一些帶有下影線的陽線,這表明在該價位有買盤介入。整體而言,股價在 40 元之上運行,並且 MA5 的向上趨勢提供了一定的短期支撐。
未來目標價格區間預測
基於上述分析,若長興 (1717) 能夠守住 40 元附近的支撐,並配合成交量的溫和放大,則其股價有機會挑戰前波高點。因此,筆者預計未來數天至數週,長興的目標價格區間可能落在 43 元至 47 元 之間。若能突破 45 元的整理區間,則有機會進一步向上拓展空間。
操作建議 (針對散戶投資人)
對於「長興 (1717) 股票可以買嗎?」這個問題,筆者認為,目前處於一個相對有利的觀察與介入時機。
* 建議操作: 散戶投資人可以考慮在股價回測至 40 元至 41 元的區間時,分批建倉。若股價能夠有效站穩 42 元之上,並伴隨成交量的溫和放大,則可視為初步的買進訊號。
* 風險控管: 務必設定停損點。若股價跌破 40 元,且未能快速回升,則應考慮出場,以控制潛在的虧損。
* 進一步觀察: 持續關注後續的成交量變化、移動平均線的排列情況,以及是否有重大利多或利空消息影響股價。
總結重申
總而言之,長興 (1717) 股票在經歷了長期的整理後,目前有從底部醞釀反彈的跡象。筆者預測未來數天至數週,股價趨勢可能呈現 緩慢上漲 或 盤整偏強。目標價格區間預計為 43 元至 47 元。建議散戶投資人採取分批建倉、嚴設停損的策略,以應對市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.94% |
13.42% |
63.58% |
56,527 |
| 2024/09/27 |
22.07% |
13.25% |
64.61% |
54,651 |
| 2024/10/04 |
21.53% |
13.07% |
65.33% |
53,553 |
| 2024/10/11 |
21.63% |
13.34% |
64.96% |
53,511 |
| 2024/10/18 |
21.6% |
13.29% |
65.05% |
53,217 |
| 2024/10/25 |
21.68% |
13.51% |
64.72% |
53,399 |
| 2024/11/01 |
21.76% |
13.51% |
64.66% |
53,329 |
| 2024/11/08 |
21.76% |
13.44% |
64.71% |
53,262 |
| 2024/11/15 |
22.07% |
13.62% |
64.24% |
53,586 |
| 2024/11/22 |
22.12% |
13.76% |
64.04% |
53,694 |
| 2024/11/29 |
22.12% |
13.96% |
63.85% |
53,655 |
| 2024/12/06 |
22.24% |
13.88% |
63.82% |
53,689 |
| 2024/12/13 |
22.42% |
13.86% |
63.65% |
53,923 |
| 2024/12/20 |
22.57% |
13.95% |
63.42% |
53,992 |
| 2024/12/27 |
22.73% |
14.07% |
63.12% |
54,163 |
| 2025/01/03 |
22.81% |
14.01% |
63.11% |
54,225 |
| 2025/01/10 |
22.9% |
14.09% |
62.95% |
54,328 |
| 2025/01/17 |
22.98% |
14.03% |
62.93% |
54,309 |
| 2025/01/22 |
22.95% |
13.99% |
62.97% |
54,214 |
| 2025/02/07 |
23.06% |
14% |
62.87% |
54,300 |
| 2025/02/14 |
23.04% |
14.11% |
62.77% |
54,250 |
| 2025/02/21 |
23.12% |
13.97% |
62.82% |
54,285 |
| 2025/02/27 |
23.09% |
14.22% |
62.6% |
54,301 |
| 2025/03/07 |
23.15% |
14.32% |
62.44% |
54,235 |
| 2025/03/14 |
23.17% |
14.11% |
62.64% |
54,175 |
| 2025/03/21 |
22.95% |
14.14% |
62.84% |
53,894 |
| 2025/03/28 |
22.9% |
13.94% |
63.09% |
53,779 |
| 2025/04/02 |
23.02% |
13.93% |
62.99% |
53,816 |
| 2025/04/11 |
22.96% |
14.01% |
62.96% |
53,726 |
| 2025/04/18 |
22.91% |
13.85% |
63.15% |
53,659 |
| 2025/04/25 |
23.01% |
13.8% |
63.12% |
53,743 |
| 2025/05/02 |
23.05% |
13.88% |
62.99% |
53,768 |
| 2025/05/09 |
22.98% |
13.88% |
63.07% |
53,604 |
| 2025/05/16 |
22.96% |
13.78% |
63.19% |
53,507 |
| 2025/05/23 |
22.97% |
13.88% |
63.08% |
53,481 |
| 2025/05/29 |
23.49% |
13.73% |
62.71% |
54,782 |
| 2025/06/06 |
23.47% |
13.78% |
62.66% |
54,590 |
| 2025/06/13 |
23.4% |
13.84% |
62.7% |
54,450 |
| 2025/06/20 |
23.41% |
13.98% |
62.54% |
54,454 |
| 2025/06/27 |
23.47% |
14.19% |
62.26% |
54,442 |
| 2025/07/04 |
23.49% |
14.45% |
61.99% |
54,416 |
| 2025/07/11 |
23.68% |
14.33% |
61.91% |
54,769 |
| 2025/07/18 |
23.66% |
14.3% |
61.95% |
54,677 |
| 2025/07/25 |
23.26% |
14.09% |
62.58% |
54,070 |
| 2025/08/01 |
23% |
13.97% |
62.95% |
53,734 |
| 2025/08/08 |
22.87% |
13.86% |
63.19% |
53,421 |
| 2025/08/15 |
22.39% |
13.39% |
64.17% |
54,707 |
| 2025/08/22 |
24.2% |
13.77% |
61.95% |
66,098 |
| 2025/08/29 |
23.7% |
13.56% |
62.66% |
63,939 |
| 2025/09/05 |
23.95% |
13.45% |
62.51% |
63,381 |
| 2025/09/12 |
25.8% |
13.35% |
60.77% |
71,025 |
| 2025/09/19 |
25.85% |
13.33% |
60.73% |
70,257 |
| 2025/09/26 |
25.71% |
13.71% |
60.5% |
69,268 |
| 2025/10/03 |
25.57% |
13.73% |
60.62% |
68,872 |
| 2025/10/09 |
25.61% |
13.98% |
60.33% |
68,973 |
| 2025/10/17 |
25.24% |
13.89% |
60.78% |
67,540 |
| 2025/10/23 |
25.18% |
14.02% |
60.74% |
66,941 |
| 2025/10/31 |
26.33% |
14.26% |
59.34% |
71,875 |
| 2025/11/07 |
26.23% |
14.1% |
59.58% |
71,299 |
評論討論區
發表評論
目前尚無評論