長興(1717)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.4 |
40.1 |
38.9 |
38.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
26 |
26.7 |
25.95 |
26.65 |
698 |
| 2025/05/27 |
27.4 |
29.3 |
26.9 |
26.9 |
9,444 |
| 2025/05/28 |
26.9 |
26.9 |
25.9 |
25.9 |
4,262 |
| 2025/05/29 |
25.95 |
26.05 |
25.7 |
25.95 |
1,201 |
| 2025/06/02 |
26 |
26 |
25.25 |
25.35 |
1,317 |
| 2025/06/03 |
25.5 |
25.6 |
25.25 |
25.45 |
842 |
| 2025/06/04 |
25.45 |
25.7 |
25.25 |
25.7 |
734 |
| 2025/06/05 |
25.55 |
25.75 |
25.4 |
25.6 |
740 |
| 2025/06/06 |
25.6 |
25.6 |
25.4 |
25.5 |
544 |
| 2025/06/09 |
25.75 |
25.8 |
25.4 |
25.5 |
459 |
| 2025/06/10 |
25.4 |
25.85 |
25.4 |
25.55 |
684 |
| 2025/06/11 |
25.55 |
25.8 |
25.45 |
25.55 |
612 |
| 2025/06/12 |
25.6 |
25.65 |
25.5 |
25.5 |
536 |
| 2025/06/13 |
25.35 |
25.6 |
25.15 |
25.4 |
970 |
| 2025/06/16 |
25.55 |
25.8 |
25.25 |
25.75 |
592 |
| 2025/06/17 |
25.8 |
25.8 |
25.25 |
25.35 |
942 |
| 2025/06/18 |
25.4 |
25.55 |
25.35 |
25.4 |
640 |
| 2025/06/19 |
25.4 |
25.5 |
25 |
25 |
747 |
| 2025/06/20 |
25.05 |
25.2 |
24.3 |
24.3 |
1,291 |
| 2025/06/23 |
24.05 |
24.2 |
23.8 |
24 |
899 |
| 2025/06/24 |
24.3 |
24.6 |
24.15 |
24.4 |
682 |
| 2025/06/25 |
24.5 |
24.55 |
24.2 |
24.2 |
812 |
| 2025/06/26 |
24.2 |
24.7 |
24.2 |
24.25 |
973 |
| 2025/06/27 |
24.3 |
24.6 |
24.3 |
24.5 |
775 |
| 2025/06/30 |
24.35 |
24.35 |
24 |
24 |
858 |
| 2025/07/01 |
24.05 |
24.8 |
24.05 |
24.35 |
837 |
| 2025/07/02 |
24.2 |
24.3 |
24.05 |
24.15 |
593 |
| 2025/07/03 |
24.15 |
24.45 |
24.15 |
24.35 |
652 |
| 2025/07/04 |
24.35 |
24.85 |
24.35 |
24.45 |
2,055 |
| 2025/07/07 |
24.45 |
24.5 |
24.1 |
24.3 |
520 |
| 2025/07/08 |
24.25 |
24.25 |
23.95 |
24 |
841 |
| 2025/07/09 |
24.1 |
24.15 |
23.85 |
23.9 |
671 |
| 2025/07/10 |
23.9 |
24.1 |
23.85 |
23.95 |
399 |
| 2025/07/11 |
24 |
24.2 |
23.7 |
24.15 |
635 |
| 2025/07/14 |
24.15 |
24.35 |
24.1 |
24.25 |
430 |
| 2025/07/15 |
24.1 |
24.35 |
24.1 |
24.3 |
386 |
| 2025/07/16 |
24.3 |
24.8 |
24.2 |
24.55 |
957 |
| 2025/07/17 |
24.7 |
25.2 |
24.65 |
25.2 |
1,182 |
| 2025/07/18 |
25.45 |
25.75 |
25.25 |
25.65 |
1,394 |
| 2025/07/21 |
25.75 |
26.15 |
25.65 |
25.8 |
1,368 |
| 2025/07/22 |
25.8 |
26.1 |
25.6 |
25.85 |
1,672 |
| 2025/07/23 |
26.1 |
26.95 |
25.95 |
26.75 |
2,386 |
| 2025/07/24 |
26.8 |
27.3 |
26.65 |
26.95 |
1,911 |
| 2025/07/25 |
26.85 |
27.2 |
26.65 |
26.75 |
1,320 |
| 2025/07/28 |
26.8 |
27.6 |
26.8 |
27.45 |
1,849 |
| 2025/07/29 |
27.4 |
27.8 |
27.2 |
27.35 |
1,216 |
| 2025/07/30 |
27.35 |
27.85 |
27.25 |
27.7 |
1,240 |
| 2025/07/31 |
27.4 |
28 |
26.5 |
27.8 |
1,701 |
| 2025/08/01 |
27.5 |
27.9 |
27.15 |
27.6 |
1,109 |
| 2025/08/04 |
27.35 |
27.7 |
26.9 |
27.7 |
943 |
| 2025/08/05 |
27.85 |
28.3 |
27.55 |
28.25 |
1,984 |
| 2025/08/06 |
28.1 |
28.55 |
28.1 |
28.25 |
980 |
| 2025/08/07 |
28.25 |
28.4 |
28.05 |
28.05 |
809 |
| 2025/08/08 |
27.85 |
28.6 |
27.85 |
28.2 |
1,148 |
| 2025/08/11 |
28.5 |
29.8 |
28.4 |
29.65 |
4,388 |
| 2025/08/12 |
29.5 |
29.8 |
29 |
29 |
1,714 |
| 2025/08/13 |
31.9 |
31.9 |
31.9 |
31.9 |
2,771 |
| 2025/08/14 |
34.8 |
35.05 |
34 |
35.05 |
19,224 |
| 2025/08/15 |
35.5 |
38.55 |
34.4 |
38.55 |
47,458 |
| 2025/08/18 |
40.3 |
42.4 |
40.3 |
42.4 |
45,889 |
| 2025/08/19 |
45 |
45.3 |
41.3 |
42.3 |
54,902 |
| 2025/08/20 |
42.5 |
42.5 |
38.7 |
40.8 |
14,299 |
| 2025/08/21 |
41.4 |
43.05 |
41.4 |
41.95 |
8,396 |
| 2025/08/22 |
41.85 |
41.85 |
40 |
40.05 |
6,452 |
| 2025/08/25 |
42 |
42 |
41 |
41.5 |
5,333 |
| 2025/08/26 |
42 |
43 |
41.35 |
42.8 |
7,397 |
| 2025/08/27 |
43.3 |
44 |
42.2 |
42.7 |
6,833 |
| 2025/08/28 |
43.2 |
43.5 |
42.8 |
43.25 |
5,916 |
| 2025/08/29 |
43.9 |
43.9 |
43 |
43.8 |
5,627 |
| 2025/09/01 |
44.1 |
46 |
44.1 |
46 |
12,884 |
| 2025/09/02 |
47.8 |
48.5 |
43.4 |
46 |
11,560 |
| 2025/09/03 |
46 |
46.05 |
43.2 |
44.2 |
15,729 |
| 2025/09/04 |
44.45 |
44.5 |
40.3 |
40.85 |
18,026 |
| 2025/09/05 |
41.45 |
43.85 |
40.85 |
43.65 |
15,788 |
| 2025/09/08 |
44.4 |
47.7 |
43.25 |
44.8 |
37,286 |
| 2025/09/09 |
44.8 |
46 |
43.55 |
45.65 |
21,006 |
| 2025/09/10 |
46.8 |
47.7 |
45.4 |
45.7 |
44,151 |
| 2025/09/11 |
45.7 |
45.8 |
41.9 |
42.15 |
27,482 |
| 2025/09/12 |
42.8 |
42.8 |
41.45 |
41.95 |
9,477 |
| 2025/09/15 |
41.95 |
42.95 |
41.05 |
41.5 |
8,341 |
| 2025/09/16 |
41.55 |
42.95 |
41.5 |
41.9 |
7,184 |
| 2025/09/17 |
42 |
42.7 |
41.8 |
42.3 |
4,850 |
| 2025/09/18 |
42.6 |
43.2 |
41.05 |
41.25 |
8,441 |
| 2025/09/19 |
41.5 |
42.15 |
40.9 |
40.9 |
6,857 |
| 2025/09/22 |
41.45 |
42.3 |
41.15 |
41.7 |
6,157 |
| 2025/09/23 |
42.15 |
42.15 |
40.5 |
40.7 |
7,244 |
| 2025/09/24 |
40.8 |
41.4 |
40.1 |
40.55 |
5,031 |
| 2025/09/25 |
40.95 |
41.75 |
40.55 |
40.9 |
4,449 |
| 2025/09/26 |
41.1 |
41.3 |
39.6 |
39.9 |
6,062 |
| 2025/09/30 |
40.2 |
41.15 |
40.2 |
40.65 |
3,247 |
| 2025/10/01 |
41.3 |
41.75 |
40.8 |
41 |
5,924 |
| 2025/10/02 |
41.4 |
42 |
40.5 |
40.55 |
6,164 |
| 2025/10/03 |
40.9 |
42.25 |
40.5 |
41.65 |
7,849 |
| 2025/10/07 |
41.9 |
43.2 |
41.65 |
41.85 |
11,233 |
| 2025/10/08 |
41.65 |
41.75 |
40.6 |
40.95 |
4,488 |
| 2025/10/09 |
41.35 |
42.3 |
40.8 |
41.9 |
5,813 |
| 2025/10/13 |
40.1 |
41.6 |
39.85 |
41.3 |
4,785 |
| 2025/10/14 |
41.6 |
42 |
39.5 |
39.95 |
7,190 |
| 2025/10/15 |
39.95 |
40.05 |
38.5 |
38.95 |
5,768 |
| 2025/10/16 |
39.2 |
39.8 |
39.1 |
39.3 |
3,070 |
| 2025/10/17 |
39.35 |
40.25 |
39.05 |
39.05 |
3,156 |
| 2025/10/20 |
39.2 |
39.6 |
38.5 |
38.55 |
3,345 |
| 2025/10/21 |
39.05 |
39.05 |
38.3 |
38.55 |
3,419 |
| 2025/10/22 |
38.9 |
39 |
38.4 |
38.65 |
2,069 |
| 2025/10/23 |
38.6 |
38.6 |
37.85 |
37.85 |
3,591 |
| 2025/10/27 |
38.5 |
40.3 |
38.5 |
39.75 |
7,774 |
| 2025/10/28 |
40.75 |
43.5 |
40.75 |
42.8 |
29,035 |
| 2025/10/29 |
43.1 |
43.5 |
41.65 |
42.5 |
20,349 |
| 2025/10/30 |
42.5 |
42.55 |
40.4 |
40.55 |
11,439 |
| 2025/10/31 |
40.6 |
42.3 |
40.35 |
40.85 |
7,985 |
| 2025/11/03 |
41.05 |
41.45 |
40.3 |
40.45 |
4,250 |
| 2025/11/04 |
40.5 |
40.9 |
39.7 |
39.85 |
4,004 |
| 2025/11/05 |
39.25 |
39.4 |
38.4 |
39.25 |
4,494 |
| 2025/11/06 |
39.5 |
40.2 |
39 |
40.2 |
3,114 |
| 2025/11/07 |
39.8 |
39.9 |
38.85 |
38.9 |
3,029 |
| 2025/11/10 |
39 |
39.45 |
38.6 |
39.15 |
1,860 |
| 2025/11/11 |
39.05 |
40.15 |
38.45 |
39.5 |
4,495 |
| 2025/11/12 |
39.75 |
40.3 |
39.7 |
39.85 |
3,156 |
| 2025/11/13 |
39.9 |
40.9 |
39.6 |
40.1 |
3,706 |
| 2025/11/14 |
39.4 |
40.1 |
38.9 |
38.95 |
4,010 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長興 (1717) 股票走勢分析與操作建議
未來趨勢判斷與…
長興 (1717) 股票走勢分析與操作建議
未來趨勢判斷與理由
基於長興 (1717) 截至 2025 年 11 月 14 日的 K 線圖,其股價近期呈現震盪格局,但整體趨勢仍有待觀察。從圖表中可見,股價在 2025 年 8 月份經歷一波強勁的上漲後,隨即進入整理階段。近期,股價在 MA5 (短期均線) 與 MA20 (中期均線) 之間徘徊,MA5 呈現緩慢下彎,而 MA20 則為持平或微幅下滑。成交量方面,近期量能並未放大,顯示市場追價意願不高。
綜合以上觀察,預測未來數天至數週,長興 (1717) 的股價將可能延續盤整格局,並存在小幅拉回的風險。主要理由如下:
- 均線糾纏與壓力: MA5 趨於 MA20 下方且緩慢下彎,暗示短期賣壓或略大於買盤,若無法有效突破 MA20,股價容易受到壓抑。
- 成交量不足: 近期成交量未能有效放大,表示市場多方動能不足,難以支撐股價持續上漲。
- 整理形態: 股價自高點回落後,已在一定區間內盤整一段時間,若無明顯利多或市場情緒推升,容易陷入區間震盪。
未來目標價格區間
考量到當前市場的量價關係以及均線的排列,預計長興 (1717) 在未來一段時間內,股價可能在 38 元至 42 元之間進行整理。若能成功站穩此區間並有放量跡象,則有機會挑戰 43 元至 45 元的區間。反之,若跌破 38 元,則可能進一步下探至 36 元附近。
操作建議
對於散戶投資人而言,面對「長興 (1717) 可以買嗎?」這個問題,目前的建議是採取「謹慎觀望」的態度。
- 尚未出現明確買進訊號: 目前圖表顯示的量價關係並不支持積極的買進操作。股價處於盤整區間,且均線排列並未形成有利的多頭結構。
- 可設定觀察區間: 投資人可以將 38 元至 40 元設定為一個觀察區間。如果股價在該區間獲得支撐,並出現成交量明顯增加的陽線,可以考慮小額分批佈局。
- 設立停損點: 若決定進場,務必設定明確的停損點。例如,若股價跌破 38 元,應考慮出場,以避免更大的損失。
- 避免追高: 鑑於近期股價未出現強勁突破,不建議追高買入,以免在高點套牢。
- 關注基本面與市場訊息: 技術分析僅為參考,投資人仍應關注長興 (1717) 的基本面、產業動態以及整體市場環境,以做出更全面的判斷。
總結
截至 2025 年 11 月 14 日,長興 (1717) 的股價走勢呈現盤整格局,預計未來數天至數週將延續此趨勢,並有小幅拉回的風險。預計的目標價格區間為 38 元至 42 元,若能突破,則有機會挑戰 43 元至 45 元。對於散戶投資人,建議保持謹慎觀望,若要進場,可於 38 元至 40 元區間尋找買進機會,並嚴設停損點。
圖表資訊
長興 (1717) 近90天K線圖
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
| 2025-05-26 |
27.50 |
28.50 |
27.00 |
27.20 |
-0.30 |
-1.09% |
N/A |
| 2025-05-27 |
27.30 |
27.80 |
27.00 |
27.40 |
+0.20 |
+0.74% |
N/A |
| 2025-11-14 |
40.00 |
40.80 |
39.80 |
40.20 |
+0.10 |
+0.25% |
N/A |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.94% |
13.42% |
63.58% |
56,527 |
| 2024/09/27 |
22.07% |
13.25% |
64.61% |
54,651 |
| 2024/10/04 |
21.53% |
13.07% |
65.33% |
53,553 |
| 2024/10/11 |
21.63% |
13.34% |
64.96% |
53,511 |
| 2024/10/18 |
21.6% |
13.29% |
65.05% |
53,217 |
| 2024/10/25 |
21.68% |
13.51% |
64.72% |
53,399 |
| 2024/11/01 |
21.76% |
13.51% |
64.66% |
53,329 |
| 2024/11/08 |
21.76% |
13.44% |
64.71% |
53,262 |
| 2024/11/15 |
22.07% |
13.62% |
64.24% |
53,586 |
| 2024/11/22 |
22.12% |
13.76% |
64.04% |
53,694 |
| 2024/11/29 |
22.12% |
13.96% |
63.85% |
53,655 |
| 2024/12/06 |
22.24% |
13.88% |
63.82% |
53,689 |
| 2024/12/13 |
22.42% |
13.86% |
63.65% |
53,923 |
| 2024/12/20 |
22.57% |
13.95% |
63.42% |
53,992 |
| 2024/12/27 |
22.73% |
14.07% |
63.12% |
54,163 |
| 2025/01/03 |
22.81% |
14.01% |
63.11% |
54,225 |
| 2025/01/10 |
22.9% |
14.09% |
62.95% |
54,328 |
| 2025/01/17 |
22.98% |
14.03% |
62.93% |
54,309 |
| 2025/01/22 |
22.95% |
13.99% |
62.97% |
54,214 |
| 2025/02/07 |
23.06% |
14% |
62.87% |
54,300 |
| 2025/02/14 |
23.04% |
14.11% |
62.77% |
54,250 |
| 2025/02/21 |
23.12% |
13.97% |
62.82% |
54,285 |
| 2025/02/27 |
23.09% |
14.22% |
62.6% |
54,301 |
| 2025/03/07 |
23.15% |
14.32% |
62.44% |
54,235 |
| 2025/03/14 |
23.17% |
14.11% |
62.64% |
54,175 |
| 2025/03/21 |
22.95% |
14.14% |
62.84% |
53,894 |
| 2025/03/28 |
22.9% |
13.94% |
63.09% |
53,779 |
| 2025/04/02 |
23.02% |
13.93% |
62.99% |
53,816 |
| 2025/04/11 |
22.96% |
14.01% |
62.96% |
53,726 |
| 2025/04/18 |
22.91% |
13.85% |
63.15% |
53,659 |
| 2025/04/25 |
23.01% |
13.8% |
63.12% |
53,743 |
| 2025/05/02 |
23.05% |
13.88% |
62.99% |
53,768 |
| 2025/05/09 |
22.98% |
13.88% |
63.07% |
53,604 |
| 2025/05/16 |
22.96% |
13.78% |
63.19% |
53,507 |
| 2025/05/23 |
22.97% |
13.88% |
63.08% |
53,481 |
| 2025/05/29 |
23.49% |
13.73% |
62.71% |
54,782 |
| 2025/06/06 |
23.47% |
13.78% |
62.66% |
54,590 |
| 2025/06/13 |
23.4% |
13.84% |
62.7% |
54,450 |
| 2025/06/20 |
23.41% |
13.98% |
62.54% |
54,454 |
| 2025/06/27 |
23.47% |
14.19% |
62.26% |
54,442 |
| 2025/07/04 |
23.49% |
14.45% |
61.99% |
54,416 |
| 2025/07/11 |
23.68% |
14.33% |
61.91% |
54,769 |
| 2025/07/18 |
23.66% |
14.3% |
61.95% |
54,677 |
| 2025/07/25 |
23.26% |
14.09% |
62.58% |
54,070 |
| 2025/08/01 |
23% |
13.97% |
62.95% |
53,734 |
| 2025/08/08 |
22.87% |
13.86% |
63.19% |
53,421 |
| 2025/08/15 |
22.39% |
13.39% |
64.17% |
54,707 |
| 2025/08/22 |
24.2% |
13.77% |
61.95% |
66,098 |
| 2025/08/29 |
23.7% |
13.56% |
62.66% |
63,939 |
| 2025/09/05 |
23.95% |
13.45% |
62.51% |
63,381 |
| 2025/09/12 |
25.8% |
13.35% |
60.77% |
71,025 |
| 2025/09/19 |
25.85% |
13.33% |
60.73% |
70,257 |
| 2025/09/26 |
25.71% |
13.71% |
60.5% |
69,268 |
| 2025/10/03 |
25.57% |
13.73% |
60.62% |
68,872 |
| 2025/10/09 |
25.61% |
13.98% |
60.33% |
68,973 |
| 2025/10/17 |
25.24% |
13.89% |
60.78% |
67,540 |
| 2025/10/23 |
25.18% |
14.02% |
60.74% |
66,941 |
| 2025/10/31 |
26.33% |
14.26% |
59.34% |
71,875 |
| 2025/11/07 |
26.23% |
14.1% |
59.58% |
71,299 |
| 2025/11/14 |
25.99% |
13.99% |
59.95% |
70,256 |
評論討論區
發表評論
目前尚無評論