長興(1717)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
39.2 |
39.6 |
38.5 |
38.55 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
25.5 |
25.95 |
25.5 |
25.75 |
1,264 |
2025/04/30 |
25.75 |
25.95 |
25.45 |
25.5 |
1,164 |
2025/05/02 |
25.6 |
26 |
25.6 |
26 |
522 |
2025/05/05 |
26.3 |
26.45 |
26.1 |
26.3 |
1,001 |
2025/05/06 |
26.55 |
26.7 |
26.2 |
26.35 |
573 |
2025/05/07 |
26.6 |
26.7 |
26.2 |
26.4 |
521 |
2025/05/08 |
26.55 |
26.65 |
26.15 |
26.15 |
520 |
2025/05/09 |
26.15 |
26.55 |
25.75 |
26.5 |
691 |
2025/05/12 |
26.55 |
27.2 |
26.55 |
26.65 |
689 |
2025/05/13 |
27 |
27 |
26.5 |
26.75 |
564 |
2025/05/14 |
26.9 |
26.9 |
26.6 |
26.6 |
524 |
2025/05/15 |
26.6 |
26.65 |
26.1 |
26.1 |
878 |
2025/05/16 |
26.1 |
26.5 |
26.05 |
26.4 |
601 |
2025/05/19 |
26.4 |
26.45 |
26 |
26 |
682 |
2025/05/20 |
26 |
26.25 |
25.95 |
26.2 |
321 |
2025/05/21 |
26.25 |
26.4 |
26 |
26.35 |
543 |
2025/05/22 |
26.25 |
26.25 |
25.85 |
26.2 |
517 |
2025/05/23 |
26 |
26.05 |
25.85 |
25.95 |
499 |
2025/05/26 |
26 |
26.7 |
25.95 |
26.65 |
698 |
2025/05/27 |
27.4 |
29.3 |
26.9 |
26.9 |
9,444 |
2025/05/28 |
26.9 |
26.9 |
25.9 |
25.9 |
4,262 |
2025/05/29 |
25.95 |
26.05 |
25.7 |
25.95 |
1,201 |
2025/06/02 |
26 |
26 |
25.25 |
25.35 |
1,317 |
2025/06/03 |
25.5 |
25.6 |
25.25 |
25.45 |
842 |
2025/06/04 |
25.45 |
25.7 |
25.25 |
25.7 |
734 |
2025/06/05 |
25.55 |
25.75 |
25.4 |
25.6 |
740 |
2025/06/06 |
25.6 |
25.6 |
25.4 |
25.5 |
544 |
2025/06/09 |
25.75 |
25.8 |
25.4 |
25.5 |
459 |
2025/06/10 |
25.4 |
25.85 |
25.4 |
25.55 |
684 |
2025/06/11 |
25.55 |
25.8 |
25.45 |
25.55 |
612 |
2025/06/12 |
25.6 |
25.65 |
25.5 |
25.5 |
536 |
2025/06/13 |
25.35 |
25.6 |
25.15 |
25.4 |
970 |
2025/06/16 |
25.55 |
25.8 |
25.25 |
25.75 |
592 |
2025/06/17 |
25.8 |
25.8 |
25.25 |
25.35 |
942 |
2025/06/18 |
25.4 |
25.55 |
25.35 |
25.4 |
640 |
2025/06/19 |
25.4 |
25.5 |
25 |
25 |
747 |
2025/06/20 |
25.05 |
25.2 |
24.3 |
24.3 |
1,291 |
2025/06/23 |
24.05 |
24.2 |
23.8 |
24 |
899 |
2025/06/24 |
24.3 |
24.6 |
24.15 |
24.4 |
682 |
2025/06/25 |
24.5 |
24.55 |
24.2 |
24.2 |
812 |
2025/06/26 |
24.2 |
24.7 |
24.2 |
24.25 |
973 |
2025/06/27 |
24.3 |
24.6 |
24.3 |
24.5 |
775 |
2025/06/30 |
24.35 |
24.35 |
24 |
24 |
858 |
2025/07/01 |
24.05 |
24.8 |
24.05 |
24.35 |
837 |
2025/07/02 |
24.2 |
24.3 |
24.05 |
24.15 |
593 |
2025/07/03 |
24.15 |
24.45 |
24.15 |
24.35 |
652 |
2025/07/04 |
24.35 |
24.85 |
24.35 |
24.45 |
2,055 |
2025/07/07 |
24.45 |
24.5 |
24.1 |
24.3 |
520 |
2025/07/08 |
24.25 |
24.25 |
23.95 |
24 |
841 |
2025/07/09 |
24.1 |
24.15 |
23.85 |
23.9 |
671 |
2025/07/10 |
23.9 |
24.1 |
23.85 |
23.95 |
399 |
2025/07/11 |
24 |
24.2 |
23.7 |
24.15 |
635 |
2025/07/14 |
24.15 |
24.35 |
24.1 |
24.25 |
430 |
2025/07/15 |
24.1 |
24.35 |
24.1 |
24.3 |
386 |
2025/07/16 |
24.3 |
24.8 |
24.2 |
24.55 |
957 |
2025/07/17 |
24.7 |
25.2 |
24.65 |
25.2 |
1,182 |
2025/07/18 |
25.45 |
25.75 |
25.25 |
25.65 |
1,394 |
2025/07/21 |
25.75 |
26.15 |
25.65 |
25.8 |
1,368 |
2025/07/22 |
25.8 |
26.1 |
25.6 |
25.85 |
1,672 |
2025/07/23 |
26.1 |
26.95 |
25.95 |
26.75 |
2,386 |
2025/07/24 |
26.8 |
27.3 |
26.65 |
26.95 |
1,911 |
2025/07/25 |
26.85 |
27.2 |
26.65 |
26.75 |
1,320 |
2025/07/28 |
26.8 |
27.6 |
26.8 |
27.45 |
1,849 |
2025/07/29 |
27.4 |
27.8 |
27.2 |
27.35 |
1,216 |
2025/07/30 |
27.35 |
27.85 |
27.25 |
27.7 |
1,240 |
2025/07/31 |
27.4 |
28 |
26.5 |
27.8 |
1,701 |
2025/08/01 |
27.5 |
27.9 |
27.15 |
27.6 |
1,109 |
2025/08/04 |
27.35 |
27.7 |
26.9 |
27.7 |
943 |
2025/08/05 |
27.85 |
28.3 |
27.55 |
28.25 |
1,984 |
2025/08/06 |
28.1 |
28.55 |
28.1 |
28.25 |
980 |
2025/08/07 |
28.25 |
28.4 |
28.05 |
28.05 |
809 |
2025/08/08 |
27.85 |
28.6 |
27.85 |
28.2 |
1,148 |
2025/08/11 |
28.5 |
29.8 |
28.4 |
29.65 |
4,388 |
2025/08/12 |
29.5 |
29.8 |
29 |
29 |
1,714 |
2025/08/13 |
31.9 |
31.9 |
31.9 |
31.9 |
2,771 |
2025/08/14 |
34.8 |
35.05 |
34 |
35.05 |
19,224 |
2025/08/15 |
35.5 |
38.55 |
34.4 |
38.55 |
47,458 |
2025/08/18 |
40.3 |
42.4 |
40.3 |
42.4 |
45,889 |
2025/08/19 |
45 |
45.3 |
41.3 |
42.3 |
54,902 |
2025/08/20 |
42.5 |
42.5 |
38.7 |
40.8 |
14,299 |
2025/08/21 |
41.4 |
43.05 |
41.4 |
41.95 |
8,396 |
2025/08/22 |
41.85 |
41.85 |
40 |
40.05 |
6,452 |
2025/08/25 |
42 |
42 |
41 |
41.5 |
5,333 |
2025/08/26 |
42 |
43 |
41.35 |
42.8 |
7,397 |
2025/08/27 |
43.3 |
44 |
42.2 |
42.7 |
6,833 |
2025/08/28 |
43.2 |
43.5 |
42.8 |
43.25 |
5,916 |
2025/08/29 |
43.9 |
43.9 |
43 |
43.8 |
5,627 |
2025/09/01 |
44.1 |
46 |
44.1 |
46 |
12,884 |
2025/09/02 |
47.8 |
48.5 |
43.4 |
46 |
11,560 |
2025/09/03 |
46 |
46.05 |
43.2 |
44.2 |
15,729 |
2025/09/04 |
44.45 |
44.5 |
40.3 |
40.85 |
18,026 |
2025/09/05 |
41.45 |
43.85 |
40.85 |
43.65 |
15,788 |
2025/09/08 |
44.4 |
47.7 |
43.25 |
44.8 |
37,286 |
2025/09/09 |
44.8 |
46 |
43.55 |
45.65 |
21,006 |
2025/09/10 |
46.8 |
47.7 |
45.4 |
45.7 |
44,151 |
2025/09/11 |
45.7 |
45.8 |
41.9 |
42.15 |
27,482 |
2025/09/12 |
42.8 |
42.8 |
41.45 |
41.95 |
9,477 |
2025/09/15 |
41.95 |
42.95 |
41.05 |
41.5 |
8,341 |
2025/09/16 |
41.55 |
42.95 |
41.5 |
41.9 |
7,184 |
2025/09/17 |
42 |
42.7 |
41.8 |
42.3 |
4,850 |
2025/09/18 |
42.6 |
43.2 |
41.05 |
41.25 |
8,441 |
2025/09/19 |
41.5 |
42.15 |
40.9 |
40.9 |
6,857 |
2025/09/22 |
41.45 |
42.3 |
41.15 |
41.7 |
6,157 |
2025/09/23 |
42.15 |
42.15 |
40.5 |
40.7 |
7,244 |
2025/09/24 |
40.8 |
41.4 |
40.1 |
40.55 |
5,031 |
2025/09/25 |
40.95 |
41.75 |
40.55 |
40.9 |
4,449 |
2025/09/26 |
41.1 |
41.3 |
39.6 |
39.9 |
6,062 |
2025/09/30 |
40.2 |
41.15 |
40.2 |
40.65 |
3,247 |
2025/10/01 |
41.3 |
41.75 |
40.8 |
41 |
5,924 |
2025/10/02 |
41.4 |
42 |
40.5 |
40.55 |
6,164 |
2025/10/03 |
40.9 |
42.25 |
40.5 |
41.65 |
7,849 |
2025/10/07 |
41.9 |
43.2 |
41.65 |
41.85 |
11,233 |
2025/10/08 |
41.65 |
41.75 |
40.6 |
40.95 |
4,488 |
2025/10/09 |
41.35 |
42.3 |
40.8 |
41.9 |
5,813 |
2025/10/13 |
40.1 |
41.6 |
39.85 |
41.3 |
4,785 |
2025/10/14 |
41.6 |
42 |
39.5 |
39.95 |
7,190 |
2025/10/15 |
39.95 |
40.05 |
38.5 |
38.95 |
5,768 |
2025/10/16 |
39.2 |
39.8 |
39.1 |
39.3 |
3,070 |
2025/10/17 |
39.35 |
40.25 |
39.05 |
39.05 |
3,156 |
2025/10/20 |
39.2 |
39.6 |
38.5 |
38.55 |
3,345 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長興 (1717) 股價走勢分析與操作建議
根據長興 (1…
長興 (1717) 股價走勢分析與操作建議
根據長興 (1717) 的近期股價走勢圖,觀察顯示在未來數天至數週內,股價有持續盤整或小幅下跌的機率。主要原因如下:
首先,從圖表中可見,自 2025 年 8 月下旬達到波段高點約 48 元後,股價便進入了緩慢的盤整格局。雖然短期均線 MA5(綠色線)在 9 月初曾試圖向上穿越長期均線 MA20(黃色線),但未能成功,並在隨後幾週內雙雙走平,甚至有 MA5 開始向下彎曲的跡象,這通常預示著短線動能減弱。
其次,成交量柱狀圖顯示,雖然在 8 月下旬有一波拉升伴隨較大的成交量,但近期成交量能明顯萎縮,這表明市場對目前的股價水平缺乏積極的追價意願,也反映出多空雙方在此價位附近暫時陷入僵持。
再者,從 K 線圖的價格區間來看,股價在 40 至 43 元之間震盪的幅度有所收斂,多根 K 線呈現上下影線較長的十字星或小實體線,顯示多空力量相當,價格難以有效突破或下探。最後幾個交易日,股價位於 MA20 之下,且 MA5 亦在 MA20 之下運行,呈現空方排列,預示著短期內可能面臨一定的向下壓力。
未來目標價格區間預測
考量到上述的盤整格局與短期均線的空方訊號,預期長興 (1717) 在未來數天至數週的股價可能在38 元至 42 元之間波動。若有突發的利空消息或市場情緒急轉直下,跌破 38 元的可能性也存在,但短期內大幅崩跌的機率較低,除非有重大利空出現。
操作建議:「XX 股票可以買嗎」——針對散戶投資人的分析
對於長興 (1717) 這檔股票,目前處於一個盤整且缺乏明顯上漲動能的階段,對於尋求快速獲利的散戶投資人而言,現階段不建議積極追高買入。
若手中有持股,建議採取觀望或逢高減碼的策略。當股價接近 42 元附近,且成交量未能有效放大時,可以考慮部分獲利了結,降低持股成本或等待更明確的反彈訊號出現。
若對於長興 (1717) 有長期投資的計畫,現階段的盤整也可能提供一個相對平穩的進場點。但務必注意資金控管,並且設立停損點。若股價能守住 38 元的關卡,並在該價位附近出現止跌訊號,例如出現帶量長紅 K 線,則可以考慮分批進場。但若股價跌破 38 元,則應當機立斷停損,避免進一步的損失。
總結來說,現階段長興 (1717) 的走勢較為不明朗,上漲空間受限,下跌風險也未完全排除。散戶投資人應當謹慎操作,避免盲目追價,並應根據自身的風險承受能力和投資目標來決定是否進場或出場。
趨勢預測與目標區間重申
再次總結,長興 (1717) 在未來數天至數週的股價趨勢預測為盤整或小幅下跌。預期的目標價格區間為38 元至 42 元。若跌破 38 元,則需提高警惕。
圖表資訊摘要
指標 |
說明 |
股號 |
1717 (長興) |
圖表類型 |
日 K 線圖 |
觀察期間 |
最近 90 天 (約 2025-07-21 至 2025-10-20) |
紅色 K 線 |
當日上漲 |
綠色 K 線 |
當日下跌 |
MA5 |
5 日移動平均線 (綠色線) |
MA20 |
20 日移動平均線 (黃色線) |
成交量 |
柱狀圖顯示每日交易量 |
趨勢判斷 |
近期進入盤整,短期均線轉弱,成交量萎縮。 |
未來預測 |
盤整或小幅下跌。 |
目標價格區間 |
38 元 - 42 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
22.94% |
13.42% |
63.58% |
56,527 |
2024/09/27 |
22.07% |
13.25% |
64.61% |
54,651 |
2024/10/04 |
21.53% |
13.07% |
65.33% |
53,553 |
2024/10/11 |
21.63% |
13.34% |
64.96% |
53,511 |
2024/10/18 |
21.6% |
13.29% |
65.05% |
53,217 |
2024/10/25 |
21.68% |
13.51% |
64.72% |
53,399 |
2024/11/01 |
21.76% |
13.51% |
64.66% |
53,329 |
2024/11/08 |
21.76% |
13.44% |
64.71% |
53,262 |
2024/11/15 |
22.07% |
13.62% |
64.24% |
53,586 |
2024/11/22 |
22.12% |
13.76% |
64.04% |
53,694 |
2024/11/29 |
22.12% |
13.96% |
63.85% |
53,655 |
2024/12/06 |
22.24% |
13.88% |
63.82% |
53,689 |
2024/12/13 |
22.42% |
13.86% |
63.65% |
53,923 |
2024/12/20 |
22.57% |
13.95% |
63.42% |
53,992 |
2024/12/27 |
22.73% |
14.07% |
63.12% |
54,163 |
2025/01/03 |
22.81% |
14.01% |
63.11% |
54,225 |
2025/01/10 |
22.9% |
14.09% |
62.95% |
54,328 |
2025/01/17 |
22.98% |
14.03% |
62.93% |
54,309 |
2025/01/22 |
22.95% |
13.99% |
62.97% |
54,214 |
2025/02/07 |
23.06% |
14% |
62.87% |
54,300 |
2025/02/14 |
23.04% |
14.11% |
62.77% |
54,250 |
2025/02/21 |
23.12% |
13.97% |
62.82% |
54,285 |
2025/02/27 |
23.09% |
14.22% |
62.6% |
54,301 |
2025/03/07 |
23.15% |
14.32% |
62.44% |
54,235 |
2025/03/14 |
23.17% |
14.11% |
62.64% |
54,175 |
2025/03/21 |
22.95% |
14.14% |
62.84% |
53,894 |
2025/03/28 |
22.9% |
13.94% |
63.09% |
53,779 |
2025/04/02 |
23.02% |
13.93% |
62.99% |
53,816 |
2025/04/11 |
22.96% |
14.01% |
62.96% |
53,726 |
2025/04/18 |
22.91% |
13.85% |
63.15% |
53,659 |
2025/04/25 |
23.01% |
13.8% |
63.12% |
53,743 |
2025/05/02 |
23.05% |
13.88% |
62.99% |
53,768 |
2025/05/09 |
22.98% |
13.88% |
63.07% |
53,604 |
2025/05/16 |
22.96% |
13.78% |
63.19% |
53,507 |
2025/05/23 |
22.97% |
13.88% |
63.08% |
53,481 |
2025/05/29 |
23.49% |
13.73% |
62.71% |
54,782 |
2025/06/06 |
23.47% |
13.78% |
62.66% |
54,590 |
2025/06/13 |
23.4% |
13.84% |
62.7% |
54,450 |
2025/06/20 |
23.41% |
13.98% |
62.54% |
54,454 |
2025/06/27 |
23.47% |
14.19% |
62.26% |
54,442 |
2025/07/04 |
23.49% |
14.45% |
61.99% |
54,416 |
2025/07/11 |
23.68% |
14.33% |
61.91% |
54,769 |
2025/07/18 |
23.66% |
14.3% |
61.95% |
54,677 |
2025/07/25 |
23.26% |
14.09% |
62.58% |
54,070 |
2025/08/01 |
23% |
13.97% |
62.95% |
53,734 |
2025/08/08 |
22.87% |
13.86% |
63.19% |
53,421 |
2025/08/15 |
22.39% |
13.39% |
64.17% |
54,707 |
2025/08/22 |
24.2% |
13.77% |
61.95% |
66,098 |
2025/08/29 |
23.7% |
13.56% |
62.66% |
63,939 |
2025/09/05 |
23.95% |
13.45% |
62.51% |
63,381 |
2025/09/12 |
25.8% |
13.35% |
60.77% |
71,025 |
2025/09/19 |
25.85% |
13.33% |
60.73% |
70,257 |
2025/09/26 |
25.71% |
13.71% |
60.5% |
69,268 |
2025/10/03 |
25.57% |
13.73% |
60.62% |
68,872 |
2025/10/09 |
25.61% |
13.98% |
60.33% |
68,973 |
2025/10/17 |
25.24% |
13.89% |
60.78% |
67,540 |
評論討論區
發表評論
目前尚無評論