長興(1717)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.5 |
39.95 |
38.45 |
38.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
25.55 |
25.75 |
25.4 |
25.6 |
740 |
| 2025/06/06 |
25.6 |
25.6 |
25.4 |
25.5 |
544 |
| 2025/06/09 |
25.75 |
25.8 |
25.4 |
25.5 |
459 |
| 2025/06/10 |
25.4 |
25.85 |
25.4 |
25.55 |
684 |
| 2025/06/11 |
25.55 |
25.8 |
25.45 |
25.55 |
612 |
| 2025/06/12 |
25.6 |
25.65 |
25.5 |
25.5 |
536 |
| 2025/06/13 |
25.35 |
25.6 |
25.15 |
25.4 |
970 |
| 2025/06/16 |
25.55 |
25.8 |
25.25 |
25.75 |
592 |
| 2025/06/17 |
25.8 |
25.8 |
25.25 |
25.35 |
942 |
| 2025/06/18 |
25.4 |
25.55 |
25.35 |
25.4 |
640 |
| 2025/06/19 |
25.4 |
25.5 |
25 |
25 |
747 |
| 2025/06/20 |
25.05 |
25.2 |
24.3 |
24.3 |
1,291 |
| 2025/06/23 |
24.05 |
24.2 |
23.8 |
24 |
899 |
| 2025/06/24 |
24.3 |
24.6 |
24.15 |
24.4 |
682 |
| 2025/06/25 |
24.5 |
24.55 |
24.2 |
24.2 |
812 |
| 2025/06/26 |
24.2 |
24.7 |
24.2 |
24.25 |
973 |
| 2025/06/27 |
24.3 |
24.6 |
24.3 |
24.5 |
775 |
| 2025/06/30 |
24.35 |
24.35 |
24 |
24 |
858 |
| 2025/07/01 |
24.05 |
24.8 |
24.05 |
24.35 |
837 |
| 2025/07/02 |
24.2 |
24.3 |
24.05 |
24.15 |
593 |
| 2025/07/03 |
24.15 |
24.45 |
24.15 |
24.35 |
652 |
| 2025/07/04 |
24.35 |
24.85 |
24.35 |
24.45 |
2,055 |
| 2025/07/07 |
24.45 |
24.5 |
24.1 |
24.3 |
520 |
| 2025/07/08 |
24.25 |
24.25 |
23.95 |
24 |
841 |
| 2025/07/09 |
24.1 |
24.15 |
23.85 |
23.9 |
671 |
| 2025/07/10 |
23.9 |
24.1 |
23.85 |
23.95 |
399 |
| 2025/07/11 |
24 |
24.2 |
23.7 |
24.15 |
635 |
| 2025/07/14 |
24.15 |
24.35 |
24.1 |
24.25 |
430 |
| 2025/07/15 |
24.1 |
24.35 |
24.1 |
24.3 |
386 |
| 2025/07/16 |
24.3 |
24.8 |
24.2 |
24.55 |
957 |
| 2025/07/17 |
24.7 |
25.2 |
24.65 |
25.2 |
1,182 |
| 2025/07/18 |
25.45 |
25.75 |
25.25 |
25.65 |
1,394 |
| 2025/07/21 |
25.75 |
26.15 |
25.65 |
25.8 |
1,368 |
| 2025/07/22 |
25.8 |
26.1 |
25.6 |
25.85 |
1,672 |
| 2025/07/23 |
26.1 |
26.95 |
25.95 |
26.75 |
2,386 |
| 2025/07/24 |
26.8 |
27.3 |
26.65 |
26.95 |
1,911 |
| 2025/07/25 |
26.85 |
27.2 |
26.65 |
26.75 |
1,320 |
| 2025/07/28 |
26.8 |
27.6 |
26.8 |
27.45 |
1,849 |
| 2025/07/29 |
27.4 |
27.8 |
27.2 |
27.35 |
1,216 |
| 2025/07/30 |
27.35 |
27.85 |
27.25 |
27.7 |
1,240 |
| 2025/07/31 |
27.4 |
28 |
26.5 |
27.8 |
1,701 |
| 2025/08/01 |
27.5 |
27.9 |
27.15 |
27.6 |
1,109 |
| 2025/08/04 |
27.35 |
27.7 |
26.9 |
27.7 |
943 |
| 2025/08/05 |
27.85 |
28.3 |
27.55 |
28.25 |
1,984 |
| 2025/08/06 |
28.1 |
28.55 |
28.1 |
28.25 |
980 |
| 2025/08/07 |
28.25 |
28.4 |
28.05 |
28.05 |
809 |
| 2025/08/08 |
27.85 |
28.6 |
27.85 |
28.2 |
1,148 |
| 2025/08/11 |
28.5 |
29.8 |
28.4 |
29.65 |
4,388 |
| 2025/08/12 |
29.5 |
29.8 |
29 |
29 |
1,714 |
| 2025/08/13 |
31.9 |
31.9 |
31.9 |
31.9 |
2,771 |
| 2025/08/14 |
34.8 |
35.05 |
34 |
35.05 |
19,224 |
| 2025/08/15 |
35.5 |
38.55 |
34.4 |
38.55 |
47,458 |
| 2025/08/18 |
40.3 |
42.4 |
40.3 |
42.4 |
45,889 |
| 2025/08/19 |
45 |
45.3 |
41.3 |
42.3 |
54,902 |
| 2025/08/20 |
42.5 |
42.5 |
38.7 |
40.8 |
14,299 |
| 2025/08/21 |
41.4 |
43.05 |
41.4 |
41.95 |
8,396 |
| 2025/08/22 |
41.85 |
41.85 |
40 |
40.05 |
6,452 |
| 2025/08/25 |
42 |
42 |
41 |
41.5 |
5,333 |
| 2025/08/26 |
42 |
43 |
41.35 |
42.8 |
7,397 |
| 2025/08/27 |
43.3 |
44 |
42.2 |
42.7 |
6,833 |
| 2025/08/28 |
43.2 |
43.5 |
42.8 |
43.25 |
5,916 |
| 2025/08/29 |
43.9 |
43.9 |
43 |
43.8 |
5,627 |
| 2025/09/01 |
44.1 |
46 |
44.1 |
46 |
12,884 |
| 2025/09/02 |
47.8 |
48.5 |
43.4 |
46 |
11,560 |
| 2025/09/03 |
46 |
46.05 |
43.2 |
44.2 |
15,729 |
| 2025/09/04 |
44.45 |
44.5 |
40.3 |
40.85 |
18,026 |
| 2025/09/05 |
41.45 |
43.85 |
40.85 |
43.65 |
15,788 |
| 2025/09/08 |
44.4 |
47.7 |
43.25 |
44.8 |
37,286 |
| 2025/09/09 |
44.8 |
46 |
43.55 |
45.65 |
21,006 |
| 2025/09/10 |
46.8 |
47.7 |
45.4 |
45.7 |
44,151 |
| 2025/09/11 |
45.7 |
45.8 |
41.9 |
42.15 |
27,482 |
| 2025/09/12 |
42.8 |
42.8 |
41.45 |
41.95 |
9,477 |
| 2025/09/15 |
41.95 |
42.95 |
41.05 |
41.5 |
8,341 |
| 2025/09/16 |
41.55 |
42.95 |
41.5 |
41.9 |
7,184 |
| 2025/09/17 |
42 |
42.7 |
41.8 |
42.3 |
4,850 |
| 2025/09/18 |
42.6 |
43.2 |
41.05 |
41.25 |
8,441 |
| 2025/09/19 |
41.5 |
42.15 |
40.9 |
40.9 |
6,857 |
| 2025/09/22 |
41.45 |
42.3 |
41.15 |
41.7 |
6,157 |
| 2025/09/23 |
42.15 |
42.15 |
40.5 |
40.7 |
7,244 |
| 2025/09/24 |
40.8 |
41.4 |
40.1 |
40.55 |
5,031 |
| 2025/09/25 |
40.95 |
41.75 |
40.55 |
40.9 |
4,449 |
| 2025/09/26 |
41.1 |
41.3 |
39.6 |
39.9 |
6,062 |
| 2025/09/30 |
40.2 |
41.15 |
40.2 |
40.65 |
3,247 |
| 2025/10/01 |
41.3 |
41.75 |
40.8 |
41 |
5,924 |
| 2025/10/02 |
41.4 |
42 |
40.5 |
40.55 |
6,164 |
| 2025/10/03 |
40.9 |
42.25 |
40.5 |
41.65 |
7,849 |
| 2025/10/07 |
41.9 |
43.2 |
41.65 |
41.85 |
11,233 |
| 2025/10/08 |
41.65 |
41.75 |
40.6 |
40.95 |
4,488 |
| 2025/10/09 |
41.35 |
42.3 |
40.8 |
41.9 |
5,813 |
| 2025/10/13 |
40.1 |
41.6 |
39.85 |
41.3 |
4,785 |
| 2025/10/14 |
41.6 |
42 |
39.5 |
39.95 |
7,190 |
| 2025/10/15 |
39.95 |
40.05 |
38.5 |
38.95 |
5,768 |
| 2025/10/16 |
39.2 |
39.8 |
39.1 |
39.3 |
3,070 |
| 2025/10/17 |
39.35 |
40.25 |
39.05 |
39.05 |
3,156 |
| 2025/10/20 |
39.2 |
39.6 |
38.5 |
38.55 |
3,345 |
| 2025/10/21 |
39.05 |
39.05 |
38.3 |
38.55 |
3,419 |
| 2025/10/22 |
38.9 |
39 |
38.4 |
38.65 |
2,069 |
| 2025/10/23 |
38.6 |
38.6 |
37.85 |
37.85 |
3,591 |
| 2025/10/27 |
38.5 |
40.3 |
38.5 |
39.75 |
7,774 |
| 2025/10/28 |
40.75 |
43.5 |
40.75 |
42.8 |
29,035 |
| 2025/10/29 |
43.1 |
43.5 |
41.65 |
42.5 |
20,349 |
| 2025/10/30 |
42.5 |
42.55 |
40.4 |
40.55 |
11,439 |
| 2025/10/31 |
40.6 |
42.3 |
40.35 |
40.85 |
7,985 |
| 2025/11/03 |
41.05 |
41.45 |
40.3 |
40.45 |
4,250 |
| 2025/11/04 |
40.5 |
40.9 |
39.7 |
39.85 |
4,004 |
| 2025/11/05 |
39.25 |
39.4 |
38.4 |
39.25 |
4,494 |
| 2025/11/06 |
39.5 |
40.2 |
39 |
40.2 |
3,114 |
| 2025/11/07 |
39.8 |
39.9 |
38.85 |
38.9 |
3,029 |
| 2025/11/10 |
39 |
39.45 |
38.6 |
39.15 |
1,860 |
| 2025/11/11 |
39.05 |
40.15 |
38.45 |
39.5 |
4,495 |
| 2025/11/12 |
39.75 |
40.3 |
39.7 |
39.85 |
3,156 |
| 2025/11/13 |
39.9 |
40.9 |
39.6 |
40.1 |
3,706 |
| 2025/11/14 |
39.4 |
40.1 |
38.9 |
38.95 |
4,010 |
| 2025/11/17 |
40.05 |
41.9 |
39.45 |
39.45 |
7,888 |
| 2025/11/18 |
39.1 |
40.45 |
38.85 |
39.4 |
4,415 |
| 2025/11/19 |
39.8 |
39.8 |
38.5 |
39.1 |
3,334 |
| 2025/11/20 |
39.9 |
41.2 |
39.65 |
40.1 |
4,150 |
| 2025/11/21 |
39.3 |
39.35 |
37.9 |
38.2 |
5,334 |
| 2025/11/24 |
38.65 |
39.35 |
38.5 |
39 |
2,607 |
| 2025/11/25 |
39.5 |
39.95 |
38.45 |
38.8 |
3,141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長興 (1717) 股價走勢分析與操作建議
根據所提供的長…
長興 (1717) 股價走勢分析與操作建議
根據所提供的長興 (1717) 股票在臺灣股市的 K 線圖,截至 2025 年 11 月 24 日的交易日,預計未來數天或數週股價將呈現盤整偏弱的趨勢。主要理由是股價在近期(約 2025 年 10 月下旬以來)呈現橫盤整理格局, MA5 與 MA20 兩條均線纏繞並走平,顯示多空雙方力道相當,缺乏明確的上漲動能。成交量柱狀圖顯示,近期市場成交量普遍偏低,進一步佐證了市場觀望氣氛濃厚。雖然股價曾於 2025 年 8 月份出現一波強勁上漲,但隨後漲勢受到抑制,並進入盤整階段。
未來目標價格區間預測
基於目前的技術面形態,長興 (1717) 的股價短期內較難突破近期的高點(約 45 元附近)。同時,下方的 MA20 均線(約在 40 元附近)以及此前的密集交易區(約在 38-40 元之間)提供了一定的支撐。因此,預計未來數天或數週的股價將在 38 元至 42 元 的區間內波動。若有重大利多消息或市場氛圍轉為樂觀,則有機會挑戰 43-45 元的區間;反之,若市場持續低迷或出現利空,則可能回測 37 元甚至更低的支撐。
圖表詳細分析
從圖表中可觀察到,長興 (1717) 的股價走勢可分為幾個主要階段:
* 初期(2025 年 6 月初至 7 月中旬): 股價處於相對低位,在 24-26 元的區間內窄幅震盪,顯示市場對該股票的興趣不高,成交量也較為低迷。MA5 與 MA20 均線呈現糾纏狀態,預示著缺乏明顯的方向。
* 中期上漲階段(2025 年 7 月中旬至 9 月初): 自 2025 年 7 月中旬起,股價開始出現明顯的拉升,尤其是在 8 月份,出現了一根長紅 K 線,伴隨著顯著放大的成交量,推升股價最高觸及 48 元附近。在此期間, MA5 快速上揚並穿越 MA20,形成黃金交叉,顯示強勁的多頭趨勢。
* 盤整修正階段(2025 年 9 月初至今): 在達到近期高點後,股價漲勢受阻,開始進入盤整階段。 MA5 開始下彎,並與 MA20 逐漸靠攏,甚至出現短暫的死亡交叉(儘管圖表顯示 MA5 仍略高於 MA20,但趨勢已轉為平緩)。成交量在此階段顯著縮小,表示市場追價意願不高,多空雙方陷入膠著。最後幾天的 K 線顯示股價在 MA20 附近徘徊,並出現小幅度的上下震盪。
整體而言,技術指標顯示股價已經從之前的快速上漲階段進入一個相對的整理期。 MA5 和 MA20 均線的糾纏和走平是關鍵訊號,表明上漲動能正在減弱,市場正在等待新的催化劑。成交量的低迷也反映出投資者的觀望態度。
操作建議
對於散戶投資人而言,面對長興 (1717) 的「可以買嗎」的疑問,建議採取謹慎觀望的態度。
* 若為現有持股者:
* 若是在股價低檔(例如 25 元以下)買進的投資人,可以考慮在 40-42 元的區間內獲利了結部分持股,鎖定利潤。
* 若持股成本較高,則建議在 38 元附近考慮逢低加碼,但應設定嚴格的停損點(例如跌破 37 元)。
* 若為尚未進場的投資人:
* 目前時點不建議追高買入。可以等待股價明確突破 42-43 元的壓力區,且成交量伴隨放大時,再考慮進場。
* 或者,可以觀察股價是否會回測至 38 元的支撐位,若能在該價位出現止跌訊號(例如出現陽線反彈),則可視為一個較佳的介入點。
* 更保守的投資人,可以等待股價再次呈現明確的上漲趨勢,例如 MA5 再次有效站穩 MA20 之上並向上延伸,且伴隨穩定的成交量放大,再伺機進場。
總結來說,目前長興 (1717) 的股價趨勢預測為盤整偏弱,預計未來目標價格區間為 38 元至 42 元。散戶投資人應避免盲目追價,以等待更明確的進場訊號或進行分批佈局,並嚴格設停損,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.94% |
13.42% |
63.58% |
56,527 |
| 2024/09/27 |
22.07% |
13.25% |
64.61% |
54,651 |
| 2024/10/04 |
21.53% |
13.07% |
65.33% |
53,553 |
| 2024/10/11 |
21.63% |
13.34% |
64.96% |
53,511 |
| 2024/10/18 |
21.6% |
13.29% |
65.05% |
53,217 |
| 2024/10/25 |
21.68% |
13.51% |
64.72% |
53,399 |
| 2024/11/01 |
21.76% |
13.51% |
64.66% |
53,329 |
| 2024/11/08 |
21.76% |
13.44% |
64.71% |
53,262 |
| 2024/11/15 |
22.07% |
13.62% |
64.24% |
53,586 |
| 2024/11/22 |
22.12% |
13.76% |
64.04% |
53,694 |
| 2024/11/29 |
22.12% |
13.96% |
63.85% |
53,655 |
| 2024/12/06 |
22.24% |
13.88% |
63.82% |
53,689 |
| 2024/12/13 |
22.42% |
13.86% |
63.65% |
53,923 |
| 2024/12/20 |
22.57% |
13.95% |
63.42% |
53,992 |
| 2024/12/27 |
22.73% |
14.07% |
63.12% |
54,163 |
| 2025/01/03 |
22.81% |
14.01% |
63.11% |
54,225 |
| 2025/01/10 |
22.9% |
14.09% |
62.95% |
54,328 |
| 2025/01/17 |
22.98% |
14.03% |
62.93% |
54,309 |
| 2025/01/22 |
22.95% |
13.99% |
62.97% |
54,214 |
| 2025/02/07 |
23.06% |
14% |
62.87% |
54,300 |
| 2025/02/14 |
23.04% |
14.11% |
62.77% |
54,250 |
| 2025/02/21 |
23.12% |
13.97% |
62.82% |
54,285 |
| 2025/02/27 |
23.09% |
14.22% |
62.6% |
54,301 |
| 2025/03/07 |
23.15% |
14.32% |
62.44% |
54,235 |
| 2025/03/14 |
23.17% |
14.11% |
62.64% |
54,175 |
| 2025/03/21 |
22.95% |
14.14% |
62.84% |
53,894 |
| 2025/03/28 |
22.9% |
13.94% |
63.09% |
53,779 |
| 2025/04/02 |
23.02% |
13.93% |
62.99% |
53,816 |
| 2025/04/11 |
22.96% |
14.01% |
62.96% |
53,726 |
| 2025/04/18 |
22.91% |
13.85% |
63.15% |
53,659 |
| 2025/04/25 |
23.01% |
13.8% |
63.12% |
53,743 |
| 2025/05/02 |
23.05% |
13.88% |
62.99% |
53,768 |
| 2025/05/09 |
22.98% |
13.88% |
63.07% |
53,604 |
| 2025/05/16 |
22.96% |
13.78% |
63.19% |
53,507 |
| 2025/05/23 |
22.97% |
13.88% |
63.08% |
53,481 |
| 2025/05/29 |
23.49% |
13.73% |
62.71% |
54,782 |
| 2025/06/06 |
23.47% |
13.78% |
62.66% |
54,590 |
| 2025/06/13 |
23.4% |
13.84% |
62.7% |
54,450 |
| 2025/06/20 |
23.41% |
13.98% |
62.54% |
54,454 |
| 2025/06/27 |
23.47% |
14.19% |
62.26% |
54,442 |
| 2025/07/04 |
23.49% |
14.45% |
61.99% |
54,416 |
| 2025/07/11 |
23.68% |
14.33% |
61.91% |
54,769 |
| 2025/07/18 |
23.66% |
14.3% |
61.95% |
54,677 |
| 2025/07/25 |
23.26% |
14.09% |
62.58% |
54,070 |
| 2025/08/01 |
23% |
13.97% |
62.95% |
53,734 |
| 2025/08/08 |
22.87% |
13.86% |
63.19% |
53,421 |
| 2025/08/15 |
22.39% |
13.39% |
64.17% |
54,707 |
| 2025/08/22 |
24.2% |
13.77% |
61.95% |
66,098 |
| 2025/08/29 |
23.7% |
13.56% |
62.66% |
63,939 |
| 2025/09/05 |
23.95% |
13.45% |
62.51% |
63,381 |
| 2025/09/12 |
25.8% |
13.35% |
60.77% |
71,025 |
| 2025/09/19 |
25.85% |
13.33% |
60.73% |
70,257 |
| 2025/09/26 |
25.71% |
13.71% |
60.5% |
69,268 |
| 2025/10/03 |
25.57% |
13.73% |
60.62% |
68,872 |
| 2025/10/09 |
25.61% |
13.98% |
60.33% |
68,973 |
| 2025/10/17 |
25.24% |
13.89% |
60.78% |
67,540 |
| 2025/10/23 |
25.18% |
14.02% |
60.74% |
66,941 |
| 2025/10/31 |
26.33% |
14.26% |
59.34% |
71,875 |
| 2025/11/07 |
26.23% |
14.1% |
59.58% |
71,299 |
| 2025/11/14 |
25.99% |
13.99% |
59.95% |
70,256 |
評論討論區
發表評論
目前尚無評論