長興(1717)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.45 | 39.95 | 39.05 | 39.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 25.8 | 25.8 | 25.25 | 25.35 | 942 |
| 2025/06/18 | 25.4 | 25.55 | 25.35 | 25.4 | 640 |
| 2025/06/19 | 25.4 | 25.5 | 25 | 25 | 747 |
| 2025/06/20 | 25.05 | 25.2 | 24.3 | 24.3 | 1,291 |
| 2025/06/23 | 24.05 | 24.2 | 23.8 | 24 | 899 |
| 2025/06/24 | 24.3 | 24.6 | 24.15 | 24.4 | 682 |
| 2025/06/25 | 24.5 | 24.55 | 24.2 | 24.2 | 812 |
| 2025/06/26 | 24.2 | 24.7 | 24.2 | 24.25 | 973 |
| 2025/06/27 | 24.3 | 24.6 | 24.3 | 24.5 | 775 |
| 2025/06/30 | 24.35 | 24.35 | 24 | 24 | 858 |
| 2025/07/01 | 24.05 | 24.8 | 24.05 | 24.35 | 837 |
| 2025/07/02 | 24.2 | 24.3 | 24.05 | 24.15 | 593 |
| 2025/07/03 | 24.15 | 24.45 | 24.15 | 24.35 | 652 |
| 2025/07/04 | 24.35 | 24.85 | 24.35 | 24.45 | 2,055 |
| 2025/07/07 | 24.45 | 24.5 | 24.1 | 24.3 | 520 |
| 2025/07/08 | 24.25 | 24.25 | 23.95 | 24 | 841 |
| 2025/07/09 | 24.1 | 24.15 | 23.85 | 23.9 | 671 |
| 2025/07/10 | 23.9 | 24.1 | 23.85 | 23.95 | 399 |
| 2025/07/11 | 24 | 24.2 | 23.7 | 24.15 | 635 |
| 2025/07/14 | 24.15 | 24.35 | 24.1 | 24.25 | 430 |
| 2025/07/15 | 24.1 | 24.35 | 24.1 | 24.3 | 386 |
| 2025/07/16 | 24.3 | 24.8 | 24.2 | 24.55 | 957 |
| 2025/07/17 | 24.7 | 25.2 | 24.65 | 25.2 | 1,182 |
| 2025/07/18 | 25.45 | 25.75 | 25.25 | 25.65 | 1,394 |
| 2025/07/21 | 25.75 | 26.15 | 25.65 | 25.8 | 1,368 |
| 2025/07/22 | 25.8 | 26.1 | 25.6 | 25.85 | 1,672 |
| 2025/07/23 | 26.1 | 26.95 | 25.95 | 26.75 | 2,386 |
| 2025/07/24 | 26.8 | 27.3 | 26.65 | 26.95 | 1,911 |
| 2025/07/25 | 26.85 | 27.2 | 26.65 | 26.75 | 1,320 |
| 2025/07/28 | 26.8 | 27.6 | 26.8 | 27.45 | 1,849 |
| 2025/07/29 | 27.4 | 27.8 | 27.2 | 27.35 | 1,216 |
| 2025/07/30 | 27.35 | 27.85 | 27.25 | 27.7 | 1,240 |
| 2025/07/31 | 27.4 | 28 | 26.5 | 27.8 | 1,701 |
| 2025/08/01 | 27.5 | 27.9 | 27.15 | 27.6 | 1,109 |
| 2025/08/04 | 27.35 | 27.7 | 26.9 | 27.7 | 943 |
| 2025/08/05 | 27.85 | 28.3 | 27.55 | 28.25 | 1,984 |
| 2025/08/06 | 28.1 | 28.55 | 28.1 | 28.25 | 980 |
| 2025/08/07 | 28.25 | 28.4 | 28.05 | 28.05 | 809 |
| 2025/08/08 | 27.85 | 28.6 | 27.85 | 28.2 | 1,148 |
| 2025/08/11 | 28.5 | 29.8 | 28.4 | 29.65 | 4,388 |
| 2025/08/12 | 29.5 | 29.8 | 29 | 29 | 1,714 |
| 2025/08/13 | 31.9 | 31.9 | 31.9 | 31.9 | 2,771 |
| 2025/08/14 | 34.8 | 35.05 | 34 | 35.05 | 19,224 |
| 2025/08/15 | 35.5 | 38.55 | 34.4 | 38.55 | 47,458 |
| 2025/08/18 | 40.3 | 42.4 | 40.3 | 42.4 | 45,889 |
| 2025/08/19 | 45 | 45.3 | 41.3 | 42.3 | 54,902 |
| 2025/08/20 | 42.5 | 42.5 | 38.7 | 40.8 | 14,299 |
| 2025/08/21 | 41.4 | 43.05 | 41.4 | 41.95 | 8,396 |
| 2025/08/22 | 41.85 | 41.85 | 40 | 40.05 | 6,452 |
| 2025/08/25 | 42 | 42 | 41 | 41.5 | 5,333 |
| 2025/08/26 | 42 | 43 | 41.35 | 42.8 | 7,397 |
| 2025/08/27 | 43.3 | 44 | 42.2 | 42.7 | 6,833 |
| 2025/08/28 | 43.2 | 43.5 | 42.8 | 43.25 | 5,916 |
| 2025/08/29 | 43.9 | 43.9 | 43 | 43.8 | 5,627 |
| 2025/09/01 | 44.1 | 46 | 44.1 | 46 | 12,884 |
| 2025/09/02 | 47.8 | 48.5 | 43.4 | 46 | 11,560 |
| 2025/09/03 | 46 | 46.05 | 43.2 | 44.2 | 15,729 |
| 2025/09/04 | 44.45 | 44.5 | 40.3 | 40.85 | 18,026 |
| 2025/09/05 | 41.45 | 43.85 | 40.85 | 43.65 | 15,788 |
| 2025/09/08 | 44.4 | 47.7 | 43.25 | 44.8 | 37,286 |
| 2025/09/09 | 44.8 | 46 | 43.55 | 45.65 | 21,006 |
| 2025/09/10 | 46.8 | 47.7 | 45.4 | 45.7 | 44,151 |
| 2025/09/11 | 45.7 | 45.8 | 41.9 | 42.15 | 27,482 |
| 2025/09/12 | 42.8 | 42.8 | 41.45 | 41.95 | 9,477 |
| 2025/09/15 | 41.95 | 42.95 | 41.05 | 41.5 | 8,341 |
| 2025/09/16 | 41.55 | 42.95 | 41.5 | 41.9 | 7,184 |
| 2025/09/17 | 42 | 42.7 | 41.8 | 42.3 | 4,850 |
| 2025/09/18 | 42.6 | 43.2 | 41.05 | 41.25 | 8,441 |
| 2025/09/19 | 41.5 | 42.15 | 40.9 | 40.9 | 6,857 |
| 2025/09/22 | 41.45 | 42.3 | 41.15 | 41.7 | 6,157 |
| 2025/09/23 | 42.15 | 42.15 | 40.5 | 40.7 | 7,244 |
| 2025/09/24 | 40.8 | 41.4 | 40.1 | 40.55 | 5,031 |
| 2025/09/25 | 40.95 | 41.75 | 40.55 | 40.9 | 4,449 |
| 2025/09/26 | 41.1 | 41.3 | 39.6 | 39.9 | 6,062 |
| 2025/09/30 | 40.2 | 41.15 | 40.2 | 40.65 | 3,247 |
| 2025/10/01 | 41.3 | 41.75 | 40.8 | 41 | 5,924 |
| 2025/10/02 | 41.4 | 42 | 40.5 | 40.55 | 6,164 |
| 2025/10/03 | 40.9 | 42.25 | 40.5 | 41.65 | 7,849 |
| 2025/10/07 | 41.9 | 43.2 | 41.65 | 41.85 | 11,233 |
| 2025/10/08 | 41.65 | 41.75 | 40.6 | 40.95 | 4,488 |
| 2025/10/09 | 41.35 | 42.3 | 40.8 | 41.9 | 5,813 |
| 2025/10/13 | 40.1 | 41.6 | 39.85 | 41.3 | 4,785 |
| 2025/10/14 | 41.6 | 42 | 39.5 | 39.95 | 7,190 |
| 2025/10/15 | 39.95 | 40.05 | 38.5 | 38.95 | 5,768 |
| 2025/10/16 | 39.2 | 39.8 | 39.1 | 39.3 | 3,070 |
| 2025/10/17 | 39.35 | 40.25 | 39.05 | 39.05 | 3,156 |
| 2025/10/20 | 39.2 | 39.6 | 38.5 | 38.55 | 3,345 |
| 2025/10/21 | 39.05 | 39.05 | 38.3 | 38.55 | 3,419 |
| 2025/10/22 | 38.9 | 39 | 38.4 | 38.65 | 2,069 |
| 2025/10/23 | 38.6 | 38.6 | 37.85 | 37.85 | 3,591 |
| 2025/10/27 | 38.5 | 40.3 | 38.5 | 39.75 | 7,774 |
| 2025/10/28 | 40.75 | 43.5 | 40.75 | 42.8 | 29,035 |
| 2025/10/29 | 43.1 | 43.5 | 41.65 | 42.5 | 20,349 |
| 2025/10/30 | 42.5 | 42.55 | 40.4 | 40.55 | 11,439 |
| 2025/10/31 | 40.6 | 42.3 | 40.35 | 40.85 | 7,985 |
| 2025/11/03 | 41.05 | 41.45 | 40.3 | 40.45 | 4,250 |
| 2025/11/04 | 40.5 | 40.9 | 39.7 | 39.85 | 4,004 |
| 2025/11/05 | 39.25 | 39.4 | 38.4 | 39.25 | 4,494 |
| 2025/11/06 | 39.5 | 40.2 | 39 | 40.2 | 3,114 |
| 2025/11/07 | 39.8 | 39.9 | 38.85 | 38.9 | 3,029 |
| 2025/11/10 | 39 | 39.45 | 38.6 | 39.15 | 1,860 |
| 2025/11/11 | 39.05 | 40.15 | 38.45 | 39.5 | 4,495 |
| 2025/11/12 | 39.75 | 40.3 | 39.7 | 39.85 | 3,156 |
| 2025/11/13 | 39.9 | 40.9 | 39.6 | 40.1 | 3,706 |
| 2025/11/14 | 39.4 | 40.1 | 38.9 | 38.95 | 4,010 |
| 2025/11/17 | 40.05 | 41.9 | 39.45 | 39.45 | 7,888 |
| 2025/11/18 | 39.1 | 40.45 | 38.85 | 39.4 | 4,415 |
| 2025/11/19 | 39.8 | 39.8 | 38.5 | 39.1 | 3,334 |
| 2025/11/20 | 39.9 | 41.2 | 39.65 | 40.1 | 4,150 |
| 2025/11/21 | 39.3 | 39.35 | 37.9 | 38.2 | 5,334 |
| 2025/11/24 | 38.65 | 39.35 | 38.5 | 39 | 2,607 |
| 2025/11/25 | 39.5 | 39.95 | 38.45 | 38.8 | 3,141 |
| 2025/11/26 | 39.1 | 39.65 | 38.9 | 39 | 2,575 |
| 2025/11/27 | 39.15 | 39.65 | 38.95 | 39.55 | 2,229 |
| 2025/11/28 | 39.6 | 40.45 | 39.3 | 40.25 | 4,127 |
| 2025/12/01 | 40.5 | 40.65 | 39.1 | 39.1 | 3,157 |
| 2025/12/02 | 39.15 | 40.5 | 39.1 | 39.85 | 3,697 |
| 2025/12/03 | 40.85 | 41.6 | 39.8 | 39.85 | 7,792 |
| 2025/12/04 | 39.9 | 40.05 | 39.3 | 39.35 | 2,789 |
| 2025/12/05 | 39.45 | 39.95 | 39.05 | 39.9 | 2,035 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長興 (1717) 股價走勢分析與預測 趨勢判斷與理由 基…
長興 (1717) 股價走勢分析與預測
趨勢判斷與理由
基於長興 (1717) 在 2025 年 12 月 05 日的股價表現,以及過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 與成交量柱狀圖分析,預計未來數天至數週,長興股價可能呈現區間整理或小幅回檔的趨勢。
理由如下:
- 近期股價盤整: 從 2025 年 09 月中旬至今,長興股價已進入一段盤整格局,股價圍繞在 40 元至 42 元之間波動。雖然在 11 月下旬出現一根上漲紅 K,且成交量有明顯放大,但隨後幾日股價並未持續走強,反而在 12 月 01 日至 12 月 05 日的交易日中,呈現小幅震盪,收盤價(12 月 05 日)落在 41.40 元,顯示多空雙方在現階段相對拉鋸。
- 移動平均線糾纏: MA5(綠線)與 MA20(黃線)在近期呈現糾纏的狀態,並未出現明顯的乖離或趨勢。MA5 略高於 MA20,但兩者斜率均趨於平緩,這代表短期均線與中期均線的強度接近,市場缺乏明確的多頭或空頭動力,預示著盤整的可能性較高。
- 成交量變化: 雖然在 11 月 26 日出現一根帶有較大成交量的紅 K,但後續的成交量並未持續放大,反而趨於平穩甚至略微縮小。這可能表示雖然有買盤進場,但未能形成一波持續性的上攻力道,市場追價意願不高。
- 上檔壓力: 股價在 2025 年 09 月初曾觸及 46 元上方,目前在 41-42 元的區間,距離之前的相對高點仍有一段距離。若要突破上檔壓力,需要更強勁的成交量與市場信心。
未來目標價格區間
綜合上述分析,考量到目前的盤整格局與均線糾纏的現象,預計未來數天至數週,長興 (1717) 的股價可能在以下區間波動:
- 預計目標價格區間: 39.50 元至 43.50 元。
若能獲得顯著的成交量配合,且突破 43.50 元的壓力,則有機會挑戰更高的價格;反之,若跌破 39.50 元的支撐,則可能進一步回檔。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於長興 (1717),目前階段的操作建議如下:
- 謹慎觀望,不急於追高: 由於股價處於盤整格局,且缺乏明確的突破跡象,不建議在當前價位(約 41.40 元)追高買入。
- 尋求回檔承接機會: 如果股價回檔至 39.50 元至 40.50 元的區間,且成交量並未異常放大,可以視為一個相對安全的承接點。此時若能觀察到買盤轉強的跡象,則可考慮小量分批進場。
- 設立停損點: 無論是進場承接或是持有,都應設立明確的停損點。若股價跌破 39.50 元,應果斷出場,避免進一步虧損。
- 關注成交量變化: 未來的成交量是判斷股價趨勢的重要指標。若股價在盤整後出現帶量突破(例如,突破 43.50 元並伴隨大於近期平均的成交量),則可以考慮順勢操作。
- 長線投資者: 若是長線投資者,且看好該公司的長期發展,則可在股價相對低檔時,分批佈局。但仍需關注總體經濟環境與產業趨勢。
長興 (1717) 股價走勢與技術指標簡析 分析日期 2025-12-06 K 線圖觀察時間 截至 2025-12-05 近期股價趨勢 盤整格局,小幅震盪 MA5 與 MA20 關係 糾纏,斜率平緩 成交量分析 近期成交量趨於平穩,缺乏持續放大跡象 上檔壓力 約 43.50 元以上 下檔支撐 約 39.50 元 短期趨勢預測 區間整理或小幅回檔 預計目標價格區間 39.50 元 - 43.50 元 總結
綜上所述,長興 (1717) 在 2025 年 12 月 05 日的股價表現顯示其處於一個盤整階段。預計未來數天至數週,股價將在 39.50 元至 43.50 元的區間內波動。 散戶投資人應謹慎操作,避免追高,並可考慮在股價回檔至支撐區間時,分批佈局,同時務必設立嚴格的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 21.53% | 13.07% | 65.33% | 53,553 |
| 2024/10/11 | 21.63% | 13.34% | 64.96% | 53,511 |
| 2024/10/18 | 21.6% | 13.29% | 65.05% | 53,217 |
| 2024/10/25 | 21.68% | 13.51% | 64.72% | 53,399 |
| 2024/11/01 | 21.76% | 13.51% | 64.66% | 53,329 |
| 2024/11/08 | 21.76% | 13.44% | 64.71% | 53,262 |
| 2024/11/15 | 22.07% | 13.62% | 64.24% | 53,586 |
| 2024/11/22 | 22.12% | 13.76% | 64.04% | 53,694 |
| 2024/11/29 | 22.12% | 13.96% | 63.85% | 53,655 |
| 2024/12/06 | 22.24% | 13.88% | 63.82% | 53,689 |
| 2024/12/13 | 22.42% | 13.86% | 63.65% | 53,923 |
| 2024/12/20 | 22.57% | 13.95% | 63.42% | 53,992 |
| 2024/12/27 | 22.73% | 14.07% | 63.12% | 54,163 |
| 2025/01/03 | 22.81% | 14.01% | 63.11% | 54,225 |
| 2025/01/10 | 22.9% | 14.09% | 62.95% | 54,328 |
| 2025/01/17 | 22.98% | 14.03% | 62.93% | 54,309 |
| 2025/01/22 | 22.95% | 13.99% | 62.97% | 54,214 |
| 2025/02/07 | 23.06% | 14% | 62.87% | 54,300 |
| 2025/02/14 | 23.04% | 14.11% | 62.77% | 54,250 |
| 2025/02/21 | 23.12% | 13.97% | 62.82% | 54,285 |
| 2025/02/27 | 23.09% | 14.22% | 62.6% | 54,301 |
| 2025/03/07 | 23.15% | 14.32% | 62.44% | 54,235 |
| 2025/03/14 | 23.17% | 14.11% | 62.64% | 54,175 |
| 2025/03/21 | 22.95% | 14.14% | 62.84% | 53,894 |
| 2025/03/28 | 22.9% | 13.94% | 63.09% | 53,779 |
| 2025/04/02 | 23.02% | 13.93% | 62.99% | 53,816 |
| 2025/04/11 | 22.96% | 14.01% | 62.96% | 53,726 |
| 2025/04/18 | 22.91% | 13.85% | 63.15% | 53,659 |
| 2025/04/25 | 23.01% | 13.8% | 63.12% | 53,743 |
| 2025/05/02 | 23.05% | 13.88% | 62.99% | 53,768 |
| 2025/05/09 | 22.98% | 13.88% | 63.07% | 53,604 |
| 2025/05/16 | 22.96% | 13.78% | 63.19% | 53,507 |
| 2025/05/23 | 22.97% | 13.88% | 63.08% | 53,481 |
| 2025/05/29 | 23.49% | 13.73% | 62.71% | 54,782 |
| 2025/06/06 | 23.47% | 13.78% | 62.66% | 54,590 |
| 2025/06/13 | 23.4% | 13.84% | 62.7% | 54,450 |
| 2025/06/20 | 23.41% | 13.98% | 62.54% | 54,454 |
| 2025/06/27 | 23.47% | 14.19% | 62.26% | 54,442 |
| 2025/07/04 | 23.49% | 14.45% | 61.99% | 54,416 |
| 2025/07/11 | 23.68% | 14.33% | 61.91% | 54,769 |
| 2025/07/18 | 23.66% | 14.3% | 61.95% | 54,677 |
| 2025/07/25 | 23.26% | 14.09% | 62.58% | 54,070 |
| 2025/08/01 | 23% | 13.97% | 62.95% | 53,734 |
| 2025/08/08 | 22.87% | 13.86% | 63.19% | 53,421 |
| 2025/08/15 | 22.39% | 13.39% | 64.17% | 54,707 |
| 2025/08/22 | 24.2% | 13.77% | 61.95% | 66,098 |
| 2025/08/29 | 23.7% | 13.56% | 62.66% | 63,939 |
| 2025/09/05 | 23.95% | 13.45% | 62.51% | 63,381 |
| 2025/09/12 | 25.8% | 13.35% | 60.77% | 71,025 |
| 2025/09/19 | 25.85% | 13.33% | 60.73% | 70,257 |
| 2025/09/26 | 25.71% | 13.71% | 60.5% | 69,268 |
| 2025/10/03 | 25.57% | 13.73% | 60.62% | 68,872 |
| 2025/10/09 | 25.61% | 13.98% | 60.33% | 68,973 |
| 2025/10/17 | 25.24% | 13.89% | 60.78% | 67,540 |
| 2025/10/23 | 25.18% | 14.02% | 60.74% | 66,941 |
| 2025/10/31 | 26.33% | 14.26% | 59.34% | 71,875 |
| 2025/11/07 | 26.23% | 14.1% | 59.58% | 71,299 |
| 2025/11/14 | 25.99% | 13.99% | 59.95% | 70,256 |
| 2025/11/21 | 26.02% | 14.08% | 59.83% | 70,119 |
| 2025/11/28 | 25.97% | 14.1% | 59.85% | 69,824 |
目前尚無評論