長興（1717）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.6 | 80.6 | 66.5 | 80 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 41.9 | 43.2 | 41.65 | 41.85 | 20,248 |
| 2025/10/08 | 41.65 | 41.75 | 40.6 | 40.95 | 7,279 |
| 2025/10/09 | 41.35 | 42.3 | 40.8 | 41.9 | 10,248 |
| 2025/10/13 | 40.1 | 41.6 | 39.85 | 41.3 | 8,773 |
| 2025/10/14 | 41.6 | 42 | 39.5 | 39.95 | 10,601 |
| 2025/10/15 | 39.95 | 40.05 | 38.5 | 38.95 | 9,418 |
| 2025/10/16 | 39.2 | 39.8 | 39.1 | 39.3 | 4,626 |
| 2025/10/17 | 39.35 | 40.25 | 39.05 | 39.05 | 5,299 |
| 2025/10/20 | 39.2 | 39.6 | 38.5 | 38.55 | 5,105 |
| 2025/10/21 | 39.05 | 39.05 | 38.3 | 38.55 | 5,570 |
| 2025/10/22 | 38.9 | 39 | 38.4 | 38.65 | 3,029 |
| 2025/10/23 | 38.6 | 38.6 | 37.85 | 37.85 | 5,235 |
| 2025/10/27 | 38.5 | 40.3 | 38.5 | 39.75 | 14,148 |
| 2025/10/28 | 40.75 | 43.5 | 40.75 | 42.8 | 52,332 |
| 2025/10/29 | 43.1 | 43.5 | 41.65 | 42.5 | 34,262 |
| 2025/10/30 | 42.5 | 42.55 | 40.4 | 40.55 | 17,810 |
| 2025/10/31 | 40.6 | 42.3 | 40.35 | 40.85 | 14,043 |
| 2025/11/03 | 41.05 | 41.45 | 40.3 | 40.45 | 6,379 |
| 2025/11/04 | 40.5 | 40.9 | 39.7 | 39.85 | 6,350 |
| 2025/11/05 | 39.25 | 39.4 | 38.4 | 39.25 | 7,090 |
| 2025/11/06 | 39.5 | 40.2 | 39 | 40.2 | 5,231 |
| 2025/11/07 | 39.8 | 39.9 | 38.85 | 38.9 | 4,641 |
| 2025/11/10 | 39 | 39.45 | 38.6 | 39.15 | 3,021 |
| 2025/11/11 | 39.05 | 40.15 | 38.45 | 39.5 | 7,909 |
| 2025/11/12 | 39.75 | 40.3 | 39.7 | 39.85 | 5,843 |
| 2025/11/13 | 39.9 | 40.9 | 39.6 | 40.1 | 6,596 |
| 2025/11/14 | 39.4 | 40.1 | 38.9 | 38.95 | 6,085 |
| 2025/11/17 | 40.05 | 41.9 | 39.45 | 39.45 | 13,018 |
| 2025/11/18 | 39.1 | 40.45 | 38.85 | 39.4 | 7,594 |
| 2025/11/19 | 39.8 | 39.8 | 38.5 | 39.1 | 5,580 |
| 2025/11/20 | 39.9 | 41.2 | 39.65 | 40.1 | 7,882 |
| 2025/11/21 | 39.3 | 39.35 | 37.9 | 38.2 | 9,197 |
| 2025/11/24 | 38.65 | 39.35 | 38.5 | 39 | 4,807 |
| 2025/11/25 | 39.5 | 39.95 | 38.45 | 38.8 | 4,983 |
| 2025/11/26 | 39.1 | 39.65 | 38.9 | 39 | 5,109 |
| 2025/11/27 | 39.15 | 39.65 | 38.95 | 39.55 | 4,695 |
| 2025/11/28 | 39.6 | 40.45 | 39.3 | 40.25 | 8,320 |
| 2025/12/01 | 40.5 | 40.65 | 39.1 | 39.1 | 5,447 |
| 2025/12/02 | 39.15 | 40.5 | 39.1 | 39.85 | 7,968 |
| 2025/12/03 | 40.85 | 41.6 | 39.8 | 39.85 | 14,471 |
| 2025/12/04 | 39.9 | 40.05 | 39.3 | 39.35 | 4,687 |
| 2025/12/05 | 39.45 | 39.95 | 39.05 | 39.9 | 3,384 |
| 2025/12/08 | 40.05 | 40.55 | 39.75 | 40 | 5,254 |
| 2025/12/09 | 39.9 | 40.65 | 39.65 | 40.5 | 5,039 |
| 2025/12/10 | 40.4 | 40.95 | 40 | 40.2 | 4,505 |
| 2025/12/11 | 40.6 | 41.8 | 40.3 | 41.15 | 15,494 |
| 2025/12/12 | 41.55 | 41.55 | 40.15 | 40.15 | 8,339 |
| 2025/12/15 | 39.45 | 40.15 | 39.1 | 39.95 | 4,451 |
| 2025/12/16 | 39.55 | 39.75 | 38.55 | 38.85 | 6,944 |
| 2025/12/17 | 39.35 | 39.35 | 38.15 | 38.25 | 5,832 |
| 2025/12/18 | 38.25 | 38.6 | 38 | 38.25 | 2,932 |
| 2025/12/19 | 38.45 | 40.1 | 38.4 | 40.05 | 8,029 |
| 2025/12/22 | 40.95 | 41.95 | 40.8 | 41.2 | 16,635 |
| 2025/12/23 | 41.5 | 42.4 | 40.75 | 41.95 | 17,185 |
| 2025/12/24 | 42.5 | 42.65 | 40.55 | 40.55 | 10,326 |
| 2025/12/26 | 40.8 | 40.8 | 40.2 | 40.2 | 4,134 |
| 2025/12/29 | 40.5 | 41.9 | 40.5 | 41 | 8,018 |
| 2025/12/30 | 41.15 | 41.15 | 40.25 | 41 | 3,787 |
| 2025/12/31 | 41.05 | 41.2 | 40.6 | 40.9 | 3,835 |
| 2026/01/02 | 41.15 | 42.8 | 41.15 | 41.95 | 19,903 |
| 2026/01/05 | 43 | 46.1 | 42.7 | 46.1 | 33,117 |
| 2026/01/06 | 49.6 | 50.7 | 46.55 | 50.7 | 83,385 |
| 2026/01/07 | 51.2 | 55.7 | 50.7 | 55.7 | 126,941 |
| 2026/01/08 | 55.7 | 57.6 | 51.2 | 51.8 | 112,286 |
| 2026/01/09 | 51.5 | 51.7 | 48.2 | 51.4 | 53,736 |
| 2026/01/12 | 52.6 | 56 | 52 | 54.1 | 76,916 |
| 2026/01/13 | 55 | 59.5 | 54.1 | 59.5 | 107,730 |
| 2026/01/14 | 62.9 | 64.7 | 60.7 | 61 | 138,512 |
| 2026/01/15 | 60.1 | 67.1 | 59.2 | 67.1 | 112,017 |
| 2026/01/16 | 69 | 70.3 | 65.9 | 67.3 | 137,022 |
| 2026/01/19 | 67.8 | 72.2 | 67.8 | 70.3 | 82,313 |
| 2026/01/20 | 69.2 | 70.9 | 67.2 | 69.9 | 53,501 |
| 2026/01/21 | 69.1 | 69.7 | 66 | 66.7 | 44,992 |
| 2026/01/22 | 69.2 | 69.6 | 64.4 | 67.4 | 76,078 |
| 2026/01/23 | 67.8 | 68 | 63 | 63.8 | 41,881 |
| 2026/01/26 | 64 | 64.6 | 61.5 | 62.9 | 27,029 |
| 2026/01/27 | 63.3 | 63.4 | 61 | 61.2 | 21,530 |
| 2026/01/28 | 61.4 | 67.3 | 60.9 | 67.3 | 38,291 |
| 2026/01/29 | 70.1 | 70.6 | 62.5 | 62.5 | 87,911 |
| 2026/01/30 | 61.6 | 64.5 | 61.1 | 61.7 | 38,713 |
| 2026/02/02 | 59.7 | 60.6 | 55.7 | 57.1 | 39,822 |
| 2026/02/03 | 59.5 | 59.8 | 56.3 | 56.6 | 27,281 |
| 2026/02/04 | 56.6 | 60.5 | 56.4 | 59.8 | 28,043 |
| 2026/02/05 | 58.8 | 59.8 | 56.9 | 57 | 19,064 |
| 2026/02/06 | 56.5 | 56.6 | 53.6 | 54.1 | 24,387 |
| 2026/02/09 | 56.3 | 56.4 | 54.5 | 54.7 | 16,140 |
| 2026/02/10 | 56 | 56.2 | 54.9 | 55.4 | 9,531 |
| 2026/02/11 | 55.8 | 57.4 | 54.6 | 56.8 | 14,098 |
| 2026/02/23 | 57.9 | 60.2 | 57.3 | 59.2 | 20,651 |
| 2026/02/24 | 59.5 | 63.9 | 59.3 | 63.1 | 35,578 |
| 2026/02/25 | 63.8 | 63.8 | 61.2 | 62.8 | 30,803 |
| 2026/02/26 | 66.2 | 69 | 63.6 | 69 | 112,631 |
| 2026/03/02 | 67.2 | 72.2 | 66.4 | 67.8 | 99,216 |
| 2026/03/03 | 67.3 | 70.4 | 64.3 | 65.1 | 59,219 |
| 2026/03/04 | 63.2 | 64 | 59 | 59.4 | 32,173 |
| 2026/03/05 | 63.8 | 63.8 | 59.8 | 61.3 | 23,516 |
| 2026/03/06 | 60 | 64.7 | 59.9 | 62.8 | 21,793 |
| 2026/03/09 | 57.9 | 58.5 | 56.6 | 57.6 | 18,848 |
| 2026/03/10 | 59 | 59.8 | 57.4 | 58.3 | 15,094 |
| 2026/03/11 | 59 | 64.1 | 59 | 63.8 | 19,934 |
| 2026/03/12 | 63.6 | 66 | 62.5 | 63.4 | 26,621 |
| 2026/03/13 | 62.3 | 65.9 | 61.2 | 64.7 | 24,378 |
| 2026/03/16 | 66 | 66.6 | 62.8 | 63.6 | 29,558 |
| 2026/03/17 | 64.7 | 68.5 | 63.2 | 63.7 | 48,776 |
| 2026/03/18 | 64.9 | 65.1 | 61.8 | 62.9 | 21,396 |
| 2026/03/19 | 62.5 | 64.3 | 61.4 | 62.7 | 17,604 |
| 2026/03/20 | 64.5 | 68.9 | 63.3 | 66.7 | 100,834 |
| 2026/03/23 | 64 | 65.4 | 61.2 | 62 | 45,948 |
| 2026/03/24 | 63 | 64.2 | 58.1 | 60.2 | 32,050 |
| 2026/03/25 | 61.5 | 63.6 | 61.5 | 62.5 | 17,996 |
| 2026/03/26 | 63 | 64.2 | 61.5 | 61.6 | 18,289 |
| 2026/03/27 | 60.6 | 62.4 | 60.2 | 61.7 | 12,428 |
| 2026/03/30 | 59.8 | 60.6 | 59.2 | 60.3 | 9,754 |
| 2026/03/31 | 59.3 | 60.3 | 57.5 | 57.6 | 13,293 |
| 2026/04/01 | 60 | 60.5 | 59.2 | 60 | 6,877 |
| 2026/04/02 | 60.8 | 65 | 60.1 | 61.9 | 34,345 |
| 2026/04/07 | 63.5 | 64.1 | 60.6 | 61 | 26,932 |
| 2026/04/08 | 62.8 | 67.1 | 62.5 | 67.1 | 45,339 |
| 2026/04/09 | 67.6 | 73.8 | 66.3 | 73.8 | 105,892 |
| 2026/04/10 | 77.6 | 80.6 | 66.5 | 80 | 217,208 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 長興（1717）股票技術分析報告 一、未來股價趨勢判斷與目…
長興（1717）股票技術分析報告
一、未來股價趨勢判斷與目標價格區間
根據圖表分析，長興（1717）股票在未來數週內可能面臨短期修正風險，但整體趨勢仍偏多。理由如下：
- 近期股價突破布林通道上軌（73.75），顯示極端強勢，但也伴隨修正風險。
- RSI為82.21，顯示超買狀態，短期內可能出現調整。
- MACD金叉並呈現正動能，MAS及MA20都是向上，顯示長期趨勢仍偏多。
- 成交量在突破時放大，顯示有資金進場支持。
根據上述分析，預估未來目標價格區間為60至75元。
二、技術指標分析
指標 趨勢 意義 RSI 上升中 超買狀態，修正風險增加 MACD 正向動能 金叉+正動能，多頭訊號 CCI 強勢偏離上方 超買狀態，潛在修正風險 PPO 正向動能 多頭訊號 Bollinger Bands 超過上軌 極端超買，高波動性 三、圖表分析
根據K線圖可以看出，長興（1717）股票在2026年1月份開始出現一波漲勢，突破40元後一路上漲，在不到兩個月的時間內突破70元。之後經過一波修正，在2026年3月份再次上漲，目前處於高點。成交量在突破時放大，顯示有資金進場支持。然而，由於股價已突破布林通道上軌，並且RSI顯示超買狀態，短期內可能面臨修正壓力。但整體趨勢仍偏多，建議投資者在修正後低點買入。
四、操作建議
針對散戶投資人，建議採取以下操作策略：
- 短期操作：由於股價可能面臨修正，建議先觀望，等待修正後再介入。
- 長期操作：可在修正後的低點分批買入，目標價格區間為60至75元。
五、結論：
長興（1717）股票在過去幾個月中表現強勁，但最近達到極端超買狀態，修正風險增加。建議投資者在短期內先觀望，等待修正後再考慮介入。長期來看，股價仍有上漲空間，目標價格區間為60至75元。投資者應密切關注技術指標的變化，並結合基本面分析，制定適合自己的投資策略。