長興(1717)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.15 | 40.5 | 39.1 | 39.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 25.6 | 25.65 | 25.5 | 25.5 | 536 |
| 2025/06/13 | 25.35 | 25.6 | 25.15 | 25.4 | 970 |
| 2025/06/16 | 25.55 | 25.8 | 25.25 | 25.75 | 592 |
| 2025/06/17 | 25.8 | 25.8 | 25.25 | 25.35 | 942 |
| 2025/06/18 | 25.4 | 25.55 | 25.35 | 25.4 | 640 |
| 2025/06/19 | 25.4 | 25.5 | 25 | 25 | 747 |
| 2025/06/20 | 25.05 | 25.2 | 24.3 | 24.3 | 1,291 |
| 2025/06/23 | 24.05 | 24.2 | 23.8 | 24 | 899 |
| 2025/06/24 | 24.3 | 24.6 | 24.15 | 24.4 | 682 |
| 2025/06/25 | 24.5 | 24.55 | 24.2 | 24.2 | 812 |
| 2025/06/26 | 24.2 | 24.7 | 24.2 | 24.25 | 973 |
| 2025/06/27 | 24.3 | 24.6 | 24.3 | 24.5 | 775 |
| 2025/06/30 | 24.35 | 24.35 | 24 | 24 | 858 |
| 2025/07/01 | 24.05 | 24.8 | 24.05 | 24.35 | 837 |
| 2025/07/02 | 24.2 | 24.3 | 24.05 | 24.15 | 593 |
| 2025/07/03 | 24.15 | 24.45 | 24.15 | 24.35 | 652 |
| 2025/07/04 | 24.35 | 24.85 | 24.35 | 24.45 | 2,055 |
| 2025/07/07 | 24.45 | 24.5 | 24.1 | 24.3 | 520 |
| 2025/07/08 | 24.25 | 24.25 | 23.95 | 24 | 841 |
| 2025/07/09 | 24.1 | 24.15 | 23.85 | 23.9 | 671 |
| 2025/07/10 | 23.9 | 24.1 | 23.85 | 23.95 | 399 |
| 2025/07/11 | 24 | 24.2 | 23.7 | 24.15 | 635 |
| 2025/07/14 | 24.15 | 24.35 | 24.1 | 24.25 | 430 |
| 2025/07/15 | 24.1 | 24.35 | 24.1 | 24.3 | 386 |
| 2025/07/16 | 24.3 | 24.8 | 24.2 | 24.55 | 957 |
| 2025/07/17 | 24.7 | 25.2 | 24.65 | 25.2 | 1,182 |
| 2025/07/18 | 25.45 | 25.75 | 25.25 | 25.65 | 1,394 |
| 2025/07/21 | 25.75 | 26.15 | 25.65 | 25.8 | 1,368 |
| 2025/07/22 | 25.8 | 26.1 | 25.6 | 25.85 | 1,672 |
| 2025/07/23 | 26.1 | 26.95 | 25.95 | 26.75 | 2,386 |
| 2025/07/24 | 26.8 | 27.3 | 26.65 | 26.95 | 1,911 |
| 2025/07/25 | 26.85 | 27.2 | 26.65 | 26.75 | 1,320 |
| 2025/07/28 | 26.8 | 27.6 | 26.8 | 27.45 | 1,849 |
| 2025/07/29 | 27.4 | 27.8 | 27.2 | 27.35 | 1,216 |
| 2025/07/30 | 27.35 | 27.85 | 27.25 | 27.7 | 1,240 |
| 2025/07/31 | 27.4 | 28 | 26.5 | 27.8 | 1,701 |
| 2025/08/01 | 27.5 | 27.9 | 27.15 | 27.6 | 1,109 |
| 2025/08/04 | 27.35 | 27.7 | 26.9 | 27.7 | 943 |
| 2025/08/05 | 27.85 | 28.3 | 27.55 | 28.25 | 1,984 |
| 2025/08/06 | 28.1 | 28.55 | 28.1 | 28.25 | 980 |
| 2025/08/07 | 28.25 | 28.4 | 28.05 | 28.05 | 809 |
| 2025/08/08 | 27.85 | 28.6 | 27.85 | 28.2 | 1,148 |
| 2025/08/11 | 28.5 | 29.8 | 28.4 | 29.65 | 4,388 |
| 2025/08/12 | 29.5 | 29.8 | 29 | 29 | 1,714 |
| 2025/08/13 | 31.9 | 31.9 | 31.9 | 31.9 | 2,771 |
| 2025/08/14 | 34.8 | 35.05 | 34 | 35.05 | 19,224 |
| 2025/08/15 | 35.5 | 38.55 | 34.4 | 38.55 | 47,458 |
| 2025/08/18 | 40.3 | 42.4 | 40.3 | 42.4 | 45,889 |
| 2025/08/19 | 45 | 45.3 | 41.3 | 42.3 | 54,902 |
| 2025/08/20 | 42.5 | 42.5 | 38.7 | 40.8 | 14,299 |
| 2025/08/21 | 41.4 | 43.05 | 41.4 | 41.95 | 8,396 |
| 2025/08/22 | 41.85 | 41.85 | 40 | 40.05 | 6,452 |
| 2025/08/25 | 42 | 42 | 41 | 41.5 | 5,333 |
| 2025/08/26 | 42 | 43 | 41.35 | 42.8 | 7,397 |
| 2025/08/27 | 43.3 | 44 | 42.2 | 42.7 | 6,833 |
| 2025/08/28 | 43.2 | 43.5 | 42.8 | 43.25 | 5,916 |
| 2025/08/29 | 43.9 | 43.9 | 43 | 43.8 | 5,627 |
| 2025/09/01 | 44.1 | 46 | 44.1 | 46 | 12,884 |
| 2025/09/02 | 47.8 | 48.5 | 43.4 | 46 | 11,560 |
| 2025/09/03 | 46 | 46.05 | 43.2 | 44.2 | 15,729 |
| 2025/09/04 | 44.45 | 44.5 | 40.3 | 40.85 | 18,026 |
| 2025/09/05 | 41.45 | 43.85 | 40.85 | 43.65 | 15,788 |
| 2025/09/08 | 44.4 | 47.7 | 43.25 | 44.8 | 37,286 |
| 2025/09/09 | 44.8 | 46 | 43.55 | 45.65 | 21,006 |
| 2025/09/10 | 46.8 | 47.7 | 45.4 | 45.7 | 44,151 |
| 2025/09/11 | 45.7 | 45.8 | 41.9 | 42.15 | 27,482 |
| 2025/09/12 | 42.8 | 42.8 | 41.45 | 41.95 | 9,477 |
| 2025/09/15 | 41.95 | 42.95 | 41.05 | 41.5 | 8,341 |
| 2025/09/16 | 41.55 | 42.95 | 41.5 | 41.9 | 7,184 |
| 2025/09/17 | 42 | 42.7 | 41.8 | 42.3 | 4,850 |
| 2025/09/18 | 42.6 | 43.2 | 41.05 | 41.25 | 8,441 |
| 2025/09/19 | 41.5 | 42.15 | 40.9 | 40.9 | 6,857 |
| 2025/09/22 | 41.45 | 42.3 | 41.15 | 41.7 | 6,157 |
| 2025/09/23 | 42.15 | 42.15 | 40.5 | 40.7 | 7,244 |
| 2025/09/24 | 40.8 | 41.4 | 40.1 | 40.55 | 5,031 |
| 2025/09/25 | 40.95 | 41.75 | 40.55 | 40.9 | 4,449 |
| 2025/09/26 | 41.1 | 41.3 | 39.6 | 39.9 | 6,062 |
| 2025/09/30 | 40.2 | 41.15 | 40.2 | 40.65 | 3,247 |
| 2025/10/01 | 41.3 | 41.75 | 40.8 | 41 | 5,924 |
| 2025/10/02 | 41.4 | 42 | 40.5 | 40.55 | 6,164 |
| 2025/10/03 | 40.9 | 42.25 | 40.5 | 41.65 | 7,849 |
| 2025/10/07 | 41.9 | 43.2 | 41.65 | 41.85 | 11,233 |
| 2025/10/08 | 41.65 | 41.75 | 40.6 | 40.95 | 4,488 |
| 2025/10/09 | 41.35 | 42.3 | 40.8 | 41.9 | 5,813 |
| 2025/10/13 | 40.1 | 41.6 | 39.85 | 41.3 | 4,785 |
| 2025/10/14 | 41.6 | 42 | 39.5 | 39.95 | 7,190 |
| 2025/10/15 | 39.95 | 40.05 | 38.5 | 38.95 | 5,768 |
| 2025/10/16 | 39.2 | 39.8 | 39.1 | 39.3 | 3,070 |
| 2025/10/17 | 39.35 | 40.25 | 39.05 | 39.05 | 3,156 |
| 2025/10/20 | 39.2 | 39.6 | 38.5 | 38.55 | 3,345 |
| 2025/10/21 | 39.05 | 39.05 | 38.3 | 38.55 | 3,419 |
| 2025/10/22 | 38.9 | 39 | 38.4 | 38.65 | 2,069 |
| 2025/10/23 | 38.6 | 38.6 | 37.85 | 37.85 | 3,591 |
| 2025/10/27 | 38.5 | 40.3 | 38.5 | 39.75 | 7,774 |
| 2025/10/28 | 40.75 | 43.5 | 40.75 | 42.8 | 29,035 |
| 2025/10/29 | 43.1 | 43.5 | 41.65 | 42.5 | 20,349 |
| 2025/10/30 | 42.5 | 42.55 | 40.4 | 40.55 | 11,439 |
| 2025/10/31 | 40.6 | 42.3 | 40.35 | 40.85 | 7,985 |
| 2025/11/03 | 41.05 | 41.45 | 40.3 | 40.45 | 4,250 |
| 2025/11/04 | 40.5 | 40.9 | 39.7 | 39.85 | 4,004 |
| 2025/11/05 | 39.25 | 39.4 | 38.4 | 39.25 | 4,494 |
| 2025/11/06 | 39.5 | 40.2 | 39 | 40.2 | 3,114 |
| 2025/11/07 | 39.8 | 39.9 | 38.85 | 38.9 | 3,029 |
| 2025/11/10 | 39 | 39.45 | 38.6 | 39.15 | 1,860 |
| 2025/11/11 | 39.05 | 40.15 | 38.45 | 39.5 | 4,495 |
| 2025/11/12 | 39.75 | 40.3 | 39.7 | 39.85 | 3,156 |
| 2025/11/13 | 39.9 | 40.9 | 39.6 | 40.1 | 3,706 |
| 2025/11/14 | 39.4 | 40.1 | 38.9 | 38.95 | 4,010 |
| 2025/11/17 | 40.05 | 41.9 | 39.45 | 39.45 | 7,888 |
| 2025/11/18 | 39.1 | 40.45 | 38.85 | 39.4 | 4,415 |
| 2025/11/19 | 39.8 | 39.8 | 38.5 | 39.1 | 3,334 |
| 2025/11/20 | 39.9 | 41.2 | 39.65 | 40.1 | 4,150 |
| 2025/11/21 | 39.3 | 39.35 | 37.9 | 38.2 | 5,334 |
| 2025/11/24 | 38.65 | 39.35 | 38.5 | 39 | 2,607 |
| 2025/11/25 | 39.5 | 39.95 | 38.45 | 38.8 | 3,141 |
| 2025/11/26 | 39.1 | 39.65 | 38.9 | 39 | 2,575 |
| 2025/11/27 | 39.15 | 39.65 | 38.95 | 39.55 | 2,229 |
| 2025/11/28 | 39.6 | 40.45 | 39.3 | 40.25 | 4,127 |
| 2025/12/01 | 40.5 | 40.65 | 39.1 | 39.1 | 3,157 |
| 2025/12/02 | 39.15 | 40.5 | 39.1 | 39.85 | 3,697 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長興 (1717) 股票走勢分析與預測 基於所提供的長興 …
長興 (1717) 股票走勢分析與預測
基於所提供的長興 (1717) 股票最近 90 天的 K 線圖,預計未來數天至數週股價將呈現盤整偏弱的趨勢。主要判斷理由如下:
- 均線糾纏與乖離縮小: 圖表中顯示,短期均線 MA5 與中期均線 MA20 在近期呈現糾纏狀態,且乖離逐漸縮小。這通常代表市場動能趨緩,多空雙方力道接近,難以出現明顯的上漲或下跌動能。
- 價位區間整理: 長興股價在近一個月以來,大致在 40 元至 43 元的區間內波動,未見明顯突破或跌破關鍵支撐。多根 K 線出現長上影線或長下影線,顯示該區間有較大的賣壓或買盤承接,但均未能有效確立方向。
- 成交量變化: 整體成交量近期呈現萎縮趨勢,偶爾出現的量增長伴隨的價格波動幅度有限,且隨後量能又迅速回落, indicative of a lack of strong conviction from market participants. 歷史上較大的成交量(例如在 8 月份)曾推動股價大幅上漲,但目前量能不足以支撐同等級的行情。
- 近期 K 線形態: 2025 年 11 月底至 12 月初的 K 線顯示,股價在 MA20 附近徘徊,且連續出現小實體 K 線,伴隨上影線,暗示上方賣壓依然存在,多方力道未能有效突破。
綜合以上幾點,市場缺乏明確的向上催化劑,同時也沒有出現大規模的恐慌性賣壓,因此預計股價將在現有區間內繼續震盪,但偏弱的可能性較高,若有空頭消息或市場氛圍轉差,則有測試下方支撐的風險。
未來目標價格區間預測
考量到目前股價的盤整狀態,且均線糾纏,難以快速突破。預計未來數天至數週,股價可能在以下區間波動:
- 短期預測區間: 39 元至 42.5 元。
- 若向下突破: 若股價跌破 39 元,下方第一個較強的支撐可能在 37 元附近。
- 若向上突破: 若能有效站穩並向上突破 43 元,則有可能挑戰 45 元以上,但此情況目前看來機率較低。
長興 (1717) 股票操作建議
對於散戶投資人而言,面對長興 (1717) 這檔股票,在目前趨勢不明朗的狀態下,應採取謹慎觀望的態度。回答「長興股票可以買嗎」的問題,建議暫時不宜追高進場。
具體操作建議如下:
- 不建議立即買入: 在股價未出現明確的止跌訊號或向上突破趨勢前,不建議散戶投資人在此時貿然買入。追高風險較高,而若買入後股價持續盤整或下跌,將面臨資金套牢的風險。
- 設定觀察點: 關注 40 元及 39 元的支撐位。若股價能有效在 39 元附近獲得支撐,並出現止跌訊號(例如帶量長紅 K 線),則可考慮分批小額布局。
- 嚴設停損: 若決定買入,務必設定嚴格的停損點。例如,若股價跌破 38.5 元,應立即出場,避免更大損失。
- 等待明確訊號: 較佳的買入時機可能是等待股價出現較大的、帶量的向上突破,並伴隨均線(MA5 向上穿越 MA20)的有利排列。
- 考慮分批減碼: 若持有該股票,且股價近期未能有效突破 43 元,反而有向下測試支撐的跡象,可以考慮在反彈時分批減碼,降低持股成本或獲利入袋。
- 避免融資融券: 在盤勢不明朗時,散戶投資人應避免使用融資或融券等槓桿工具,以降低不必要的風險。
總結而言,長興 (1717) 目前處於盤整階段,預計短期內將在 39 元至 42.5 元區間震盪,偏弱機率稍高。目前非介入時機,建議散戶投資人耐心等待更明確的趨勢出現,或在股價回落至關鍵支撐且出現止跌訊號時,再考慮小額分批布局,並嚴設停損。若手中持有,應審慎評估是否減碼以規避潛在風險。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-12-01 41.00 41.50 40.80 41.20 +0.50% 1500 張 2025-11-28 41.30 41.80 40.90 41.00 -0.24% 1200 張 2025-11-27 41.10 41.50 40.70 41.10 0.00% 1100 張
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 21.53% | 13.07% | 65.33% | 53,553 |
| 2024/10/11 | 21.63% | 13.34% | 64.96% | 53,511 |
| 2024/10/18 | 21.6% | 13.29% | 65.05% | 53,217 |
| 2024/10/25 | 21.68% | 13.51% | 64.72% | 53,399 |
| 2024/11/01 | 21.76% | 13.51% | 64.66% | 53,329 |
| 2024/11/08 | 21.76% | 13.44% | 64.71% | 53,262 |
| 2024/11/15 | 22.07% | 13.62% | 64.24% | 53,586 |
| 2024/11/22 | 22.12% | 13.76% | 64.04% | 53,694 |
| 2024/11/29 | 22.12% | 13.96% | 63.85% | 53,655 |
| 2024/12/06 | 22.24% | 13.88% | 63.82% | 53,689 |
| 2024/12/13 | 22.42% | 13.86% | 63.65% | 53,923 |
| 2024/12/20 | 22.57% | 13.95% | 63.42% | 53,992 |
| 2024/12/27 | 22.73% | 14.07% | 63.12% | 54,163 |
| 2025/01/03 | 22.81% | 14.01% | 63.11% | 54,225 |
| 2025/01/10 | 22.9% | 14.09% | 62.95% | 54,328 |
| 2025/01/17 | 22.98% | 14.03% | 62.93% | 54,309 |
| 2025/01/22 | 22.95% | 13.99% | 62.97% | 54,214 |
| 2025/02/07 | 23.06% | 14% | 62.87% | 54,300 |
| 2025/02/14 | 23.04% | 14.11% | 62.77% | 54,250 |
| 2025/02/21 | 23.12% | 13.97% | 62.82% | 54,285 |
| 2025/02/27 | 23.09% | 14.22% | 62.6% | 54,301 |
| 2025/03/07 | 23.15% | 14.32% | 62.44% | 54,235 |
| 2025/03/14 | 23.17% | 14.11% | 62.64% | 54,175 |
| 2025/03/21 | 22.95% | 14.14% | 62.84% | 53,894 |
| 2025/03/28 | 22.9% | 13.94% | 63.09% | 53,779 |
| 2025/04/02 | 23.02% | 13.93% | 62.99% | 53,816 |
| 2025/04/11 | 22.96% | 14.01% | 62.96% | 53,726 |
| 2025/04/18 | 22.91% | 13.85% | 63.15% | 53,659 |
| 2025/04/25 | 23.01% | 13.8% | 63.12% | 53,743 |
| 2025/05/02 | 23.05% | 13.88% | 62.99% | 53,768 |
| 2025/05/09 | 22.98% | 13.88% | 63.07% | 53,604 |
| 2025/05/16 | 22.96% | 13.78% | 63.19% | 53,507 |
| 2025/05/23 | 22.97% | 13.88% | 63.08% | 53,481 |
| 2025/05/29 | 23.49% | 13.73% | 62.71% | 54,782 |
| 2025/06/06 | 23.47% | 13.78% | 62.66% | 54,590 |
| 2025/06/13 | 23.4% | 13.84% | 62.7% | 54,450 |
| 2025/06/20 | 23.41% | 13.98% | 62.54% | 54,454 |
| 2025/06/27 | 23.47% | 14.19% | 62.26% | 54,442 |
| 2025/07/04 | 23.49% | 14.45% | 61.99% | 54,416 |
| 2025/07/11 | 23.68% | 14.33% | 61.91% | 54,769 |
| 2025/07/18 | 23.66% | 14.3% | 61.95% | 54,677 |
| 2025/07/25 | 23.26% | 14.09% | 62.58% | 54,070 |
| 2025/08/01 | 23% | 13.97% | 62.95% | 53,734 |
| 2025/08/08 | 22.87% | 13.86% | 63.19% | 53,421 |
| 2025/08/15 | 22.39% | 13.39% | 64.17% | 54,707 |
| 2025/08/22 | 24.2% | 13.77% | 61.95% | 66,098 |
| 2025/08/29 | 23.7% | 13.56% | 62.66% | 63,939 |
| 2025/09/05 | 23.95% | 13.45% | 62.51% | 63,381 |
| 2025/09/12 | 25.8% | 13.35% | 60.77% | 71,025 |
| 2025/09/19 | 25.85% | 13.33% | 60.73% | 70,257 |
| 2025/09/26 | 25.71% | 13.71% | 60.5% | 69,268 |
| 2025/10/03 | 25.57% | 13.73% | 60.62% | 68,872 |
| 2025/10/09 | 25.61% | 13.98% | 60.33% | 68,973 |
| 2025/10/17 | 25.24% | 13.89% | 60.78% | 67,540 |
| 2025/10/23 | 25.18% | 14.02% | 60.74% | 66,941 |
| 2025/10/31 | 26.33% | 14.26% | 59.34% | 71,875 |
| 2025/11/07 | 26.23% | 14.1% | 59.58% | 71,299 |
| 2025/11/14 | 25.99% | 13.99% | 59.95% | 70,256 |
| 2025/11/21 | 26.02% | 14.08% | 59.83% | 70,119 |
| 2025/11/28 | 25.97% | 14.1% | 59.85% | 69,824 |
目前尚無評論