凌通(4952)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.6 |
36.6 |
35.85 |
35.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
42.85 |
43 |
42.05 |
42.5 |
48 |
| 2025/06/18 |
42.5 |
42.6 |
41.8 |
42.4 |
114 |
| 2025/06/19 |
42.6 |
42.6 |
41.5 |
41.65 |
82 |
| 2025/06/20 |
42.95 |
42.95 |
40.9 |
41.3 |
91 |
| 2025/06/23 |
40.75 |
41.75 |
40 |
40.6 |
125 |
| 2025/06/24 |
41 |
42.3 |
40.95 |
42 |
187 |
| 2025/06/25 |
41 |
41 |
39.95 |
40.4 |
108 |
| 2025/06/26 |
42.5 |
43.75 |
40.8 |
40.8 |
711 |
| 2025/06/27 |
40.9 |
41.3 |
40.6 |
41 |
193 |
| 2025/06/30 |
41 |
41 |
40 |
40.35 |
84 |
| 2025/07/01 |
40.5 |
40.7 |
40.1 |
40.1 |
73 |
| 2025/07/02 |
40.2 |
40.3 |
40 |
40.05 |
71 |
| 2025/07/03 |
40.35 |
40.6 |
40.35 |
40.35 |
52 |
| 2025/07/04 |
40.3 |
40.3 |
39.55 |
40.05 |
129 |
| 2025/07/07 |
40.05 |
40.05 |
38.8 |
38.9 |
147 |
| 2025/07/08 |
38.9 |
38.9 |
37.4 |
37.8 |
235 |
| 2025/07/09 |
37.55 |
38.2 |
37.5 |
38 |
95 |
| 2025/07/10 |
37.9 |
38.05 |
37.8 |
37.9 |
81 |
| 2025/07/11 |
37.95 |
38.65 |
37.95 |
38.55 |
69 |
| 2025/07/14 |
38.55 |
38.55 |
37.85 |
38 |
63 |
| 2025/07/15 |
38.05 |
38.5 |
38 |
38.35 |
49 |
| 2025/07/16 |
38.5 |
39.4 |
38.35 |
38.85 |
112 |
| 2025/07/17 |
39.1 |
39.5 |
39.05 |
39.25 |
83 |
| 2025/07/18 |
39.7 |
39.75 |
39.3 |
39.3 |
82 |
| 2025/07/21 |
39.85 |
39.85 |
39.3 |
39.55 |
40 |
| 2025/07/22 |
40.3 |
40.3 |
38.65 |
39.05 |
135 |
| 2025/07/23 |
39.2 |
40.25 |
39.2 |
39.4 |
63 |
| 2025/07/24 |
39.45 |
39.5 |
39.2 |
39.2 |
41 |
| 2025/07/25 |
38.9 |
39.2 |
38.9 |
38.95 |
40 |
| 2025/07/28 |
38.95 |
39.4 |
38.9 |
39.15 |
64 |
| 2025/07/29 |
38.8 |
39.3 |
38.4 |
39.05 |
153 |
| 2025/07/30 |
39.1 |
39.1 |
38.4 |
38.8 |
115 |
| 2025/07/31 |
38.8 |
39 |
38.6 |
38.95 |
47 |
| 2025/08/01 |
38.4 |
38.95 |
38.4 |
38.7 |
276 |
| 2025/08/04 |
38.4 |
38.4 |
37.75 |
38.2 |
124 |
| 2025/08/05 |
38.5 |
38.85 |
38.2 |
38.55 |
128 |
| 2025/08/06 |
38.85 |
39.2 |
38.55 |
39.2 |
98 |
| 2025/08/07 |
39 |
39.45 |
38.9 |
38.95 |
106 |
| 2025/08/08 |
38.8 |
39.05 |
38.7 |
39 |
125 |
| 2025/08/11 |
37.95 |
38.65 |
37.95 |
38.45 |
109 |
| 2025/08/12 |
38.1 |
38.4 |
37.85 |
38.4 |
127 |
| 2025/08/13 |
38.45 |
39.25 |
38.45 |
38.8 |
125 |
| 2025/08/14 |
39.1 |
39.35 |
38.65 |
38.9 |
116 |
| 2025/08/15 |
38.9 |
39.2 |
38.7 |
39.2 |
178 |
| 2025/08/18 |
39.1 |
39.2 |
38.9 |
39.2 |
120 |
| 2025/08/19 |
39.45 |
40.25 |
39.25 |
39.9 |
228 |
| 2025/08/20 |
39.75 |
43 |
39.55 |
41.25 |
1,176 |
| 2025/08/21 |
41.25 |
42.75 |
41.1 |
41.95 |
586 |
| 2025/08/22 |
41.4 |
42.5 |
41.4 |
41.5 |
348 |
| 2025/08/25 |
41.8 |
42.25 |
41.5 |
41.5 |
242 |
| 2025/08/26 |
41.45 |
41.5 |
41 |
41.2 |
94 |
| 2025/08/27 |
41 |
41.95 |
40.8 |
41.95 |
148 |
| 2025/08/28 |
41.95 |
42 |
41.5 |
41.75 |
109 |
| 2025/08/29 |
42 |
42.4 |
41.5 |
42.25 |
159 |
| 2025/09/01 |
42.25 |
42.75 |
40.95 |
41.35 |
265 |
| 2025/09/02 |
40.9 |
41.35 |
40 |
41.35 |
326 |
| 2025/09/03 |
40.9 |
41.6 |
40.9 |
41.5 |
88 |
| 2025/09/04 |
41.7 |
41.8 |
41.25 |
41.25 |
106 |
| 2025/09/05 |
41.25 |
41.5 |
41 |
41.45 |
92 |
| 2025/09/08 |
41.45 |
41.95 |
41.1 |
41.75 |
118 |
| 2025/09/09 |
41.85 |
41.85 |
40.55 |
40.7 |
224 |
| 2025/09/10 |
40.6 |
40.6 |
39.45 |
39.5 |
297 |
| 2025/09/11 |
39.3 |
39.65 |
38.2 |
38.55 |
314 |
| 2025/09/12 |
38.9 |
39.5 |
38.6 |
39.1 |
120 |
| 2025/09/15 |
39.4 |
42.9 |
38.65 |
42.75 |
3,851 |
| 2025/09/16 |
43.15 |
46.5 |
43.15 |
45.45 |
3,433 |
| 2025/09/17 |
44.6 |
46.1 |
43.5 |
45.7 |
1,509 |
| 2025/09/18 |
45.7 |
46.4 |
44.65 |
45.35 |
721 |
| 2025/09/19 |
45.5 |
45.55 |
43.8 |
44 |
1,267 |
| 2025/09/22 |
44 |
44 |
42.75 |
42.9 |
557 |
| 2025/09/23 |
43.05 |
43.05 |
42.2 |
42.55 |
223 |
| 2025/09/24 |
42.7 |
42.75 |
41.85 |
42.4 |
268 |
| 2025/09/25 |
42.8 |
42.95 |
42 |
42 |
161 |
| 2025/09/26 |
42.1 |
42.1 |
40.2 |
40.3 |
268 |
| 2025/09/30 |
40.35 |
41.6 |
40.35 |
40.75 |
147 |
| 2025/10/01 |
40.9 |
40.9 |
40.45 |
40.65 |
138 |
| 2025/10/02 |
40.9 |
41.1 |
40.35 |
40.4 |
108 |
| 2025/10/03 |
40.45 |
40.65 |
40.15 |
40.4 |
88 |
| 2025/10/07 |
40.05 |
40.9 |
39.9 |
40.4 |
113 |
| 2025/10/08 |
40.25 |
40.6 |
40.05 |
40.35 |
79 |
| 2025/10/09 |
40.3 |
40.4 |
39.9 |
39.9 |
188 |
| 2025/10/13 |
39.5 |
39.5 |
38.2 |
39 |
150 |
| 2025/10/14 |
39.7 |
39.7 |
38.65 |
38.65 |
199 |
| 2025/10/15 |
38.5 |
38.95 |
38.3 |
38.65 |
125 |
| 2025/10/16 |
38.9 |
39.4 |
38.9 |
39.2 |
102 |
| 2025/10/17 |
39.15 |
40.35 |
39 |
39.7 |
161 |
| 2025/10/20 |
39.7 |
40 |
39.4 |
39.7 |
154 |
| 2025/10/21 |
39.7 |
40.6 |
39.7 |
40.15 |
95 |
| 2025/10/22 |
39.9 |
40.65 |
39.85 |
40.65 |
100 |
| 2025/10/23 |
40.25 |
40.35 |
39.9 |
39.9 |
349 |
| 2025/10/27 |
39.8 |
39.9 |
39.3 |
39.8 |
128 |
| 2025/10/28 |
39.8 |
40.1 |
39.4 |
39.55 |
90 |
| 2025/10/29 |
40.4 |
40.45 |
39.75 |
40.05 |
123 |
| 2025/10/30 |
39.75 |
40.05 |
38.9 |
39.05 |
189 |
| 2025/10/31 |
39.05 |
39.15 |
38.7 |
39.15 |
99 |
| 2025/11/03 |
39.2 |
39.3 |
38.5 |
38.6 |
95 |
| 2025/11/04 |
38.45 |
38.6 |
38 |
38 |
185 |
| 2025/11/05 |
38 |
38.05 |
37.45 |
37.65 |
148 |
| 2025/11/06 |
37.65 |
38 |
37.6 |
37.95 |
85 |
| 2025/11/07 |
37.35 |
37.5 |
37.3 |
37.35 |
111 |
| 2025/11/10 |
37.35 |
37.35 |
36.55 |
37.1 |
166 |
| 2025/11/11 |
37.5 |
37.5 |
37 |
37.2 |
115 |
| 2025/11/12 |
37.2 |
38.55 |
37.2 |
37.75 |
139 |
| 2025/11/13 |
38.2 |
38.2 |
37.5 |
37.8 |
111 |
| 2025/11/14 |
38.35 |
38.35 |
37.1 |
37.4 |
122 |
| 2025/11/17 |
37.4 |
37.4 |
36.75 |
36.75 |
137 |
| 2025/11/18 |
36.35 |
36.4 |
35.2 |
35.3 |
223 |
| 2025/11/19 |
35.35 |
35.35 |
34.7 |
34.75 |
223 |
| 2025/11/20 |
35.35 |
35.85 |
34.9 |
35.15 |
144 |
| 2025/11/21 |
34.65 |
34.95 |
34.1 |
34.5 |
197 |
| 2025/11/24 |
34.9 |
34.9 |
34.2 |
34.4 |
90 |
| 2025/11/25 |
34.6 |
35.65 |
34.6 |
35.1 |
80 |
| 2025/11/26 |
35.3 |
35.85 |
35.3 |
35.4 |
75 |
| 2025/11/27 |
35.7 |
36.15 |
34.95 |
35.95 |
127 |
| 2025/11/28 |
35.95 |
36.15 |
35.7 |
36 |
60 |
| 2025/12/01 |
35.95 |
35.95 |
35.15 |
35.3 |
76 |
| 2025/12/02 |
35.3 |
35.85 |
35.3 |
35.45 |
60 |
| 2025/12/03 |
35.55 |
35.9 |
35.45 |
35.6 |
62 |
| 2025/12/04 |
36.2 |
36.5 |
36.05 |
36.5 |
120 |
| 2025/12/05 |
36.6 |
36.6 |
35.85 |
35.9 |
89 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌通 (4952) 股價趨勢分析與操作建議
綜合考量圖表所…
凌通 (4952) 股價趨勢分析與操作建議
綜合考量圖表所示的凌通 (4952) 股票於 2025 年 12 月 5 日為止的 90 天 K 線走勢、移動平均線(MA5、MA20)以及成交量變化,預計在未來數天至數週內,股價可能呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
- 近期股價反彈跡象: 觀察圖表最右側,股價在經歷了長期的下跌趨勢後,於 2025 年 11 月下旬開始出現止跌回穩的跡象。特別是在 2025 年 12 月 5 日的交易日,股價收出了一根帶有下影線的紅色 K 線,顯示買盤有進場承接的意願。
- MA5 與 MA20 的關係: MA5(綠色線)在近期開始向上彎曲,並逐漸貼近 MA20(黃色線)。儘管 MA20 仍向下延伸,但 MA5 的上揚態勢暗示著短期均線的動能正在轉強。若 MA5 能成功穿越 MA20,將會是更明確的上升訊號。
- 成交量變化: 在股價反彈的幾個交易日,成交量柱狀圖顯示的交易量有明顯的放大現象,尤其在 12 月 5 日,成交量相較於前幾個交易日有所增加,這通常意味著市場對此價位開始產生興趣,有助於支撐股價反彈。
- 歷史高點與低點區間: 雖然股價從高點(約 46 元以上)已大幅回落,但近期股價已從低點(約 35 元附近)反彈至 36 元以上。這顯示了初步的支撐力道。
基於上述分析,預計凌通 (4952) 在未來數天或數週的股價目標價格區間可能落在 37.5 元至 41 元。此區間的預測考慮了近期反彈的動能以及 MA5 與 MA20 的位置,並預留了一定的向上空間,但也警示了上方 MA20 的壓力以及歷史高點的阻力。
| 凌通 (4952) 股價走勢回顧與預測 |
| 觀察重點 |
分析與解讀 |
| 股價趨勢 |
近期止跌回穩,出現反彈跡象。 |
| MA5 (綠色線) |
向上彎曲,動能增強,預示短期走勢偏多。 |
| MA20 (黃色線) |
持續向下,但斜率趨緩,為上漲壓力點。 |
| 成交量 |
近期反彈伴隨成交量放大,顯示市場參與度增加。 |
| 預計短期趨勢 |
溫和上漲。 |
| 預計目標價格區間 |
37.5 元 – 41 元 |
操作建議 (針對散戶投資人)
對於「凌通 (4952) 股票可以買嗎?」這個疑問,筆者認為,基於目前的技術分析圖表,現階段可以考慮分批佈局,但需謹慎操作並嚴設停損。
- 買進時機: 考量到股價剛有初步反彈,且 MA5 向上,散戶投資人可以考慮在股價回測至 36 元附近時,或是在突破 37 元關卡時,分批建立部位。不建議一次性投入所有資金。
- 設定停損: 鑑於近期股價仍在 MA20 下方,且整體趨勢尚未完全翻轉,建議在買進前設定明確的停損點。若股價跌破 35 元,則應嚴格執行停損,避免擴大損失。
- 目標價位與出場: 短期目標可設定在 38.5 元至 40 元之間,若能順利突破 MA20,則可將目標價位提高至 41 元。當股價接近 41 元或出現明顯反轉訊號時,建議獲利了結,或至少部分減碼。
- 風險控管: 任何投資皆有風險,技術分析僅為輔助判斷工具。在進行任何投資決策前,建議投資人應充分研究公司的基本面,並結合自身的風險承受能力。
總結
凌通 (4952) 在經歷一段時間的下跌後,於 2025 年 12 月 5 日為止的圖表中展現出初步的反彈跡象,伴隨著 MA5 的轉強和成交量的配合。預計在未來數天至數週內,股價將朝向 37.5 元至 41 元的目標價格區間運行,趨勢上偏向溫和上漲。散戶投資人可以考慮在此區間內分批進場,但務必嚴設停損,並隨時關注市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
40.35% |
11.79% |
47.79% |
15,361 |
| 2024/10/18 |
40% |
12.12% |
47.79% |
15,258 |
| 2024/10/25 |
39.83% |
12.32% |
47.79% |
15,120 |
| 2024/11/01 |
41.02% |
11.11% |
47.79% |
15,478 |
| 2024/11/08 |
40.93% |
11.21% |
47.79% |
15,394 |
| 2024/11/15 |
41.13% |
11.01% |
47.79% |
15,416 |
| 2024/11/22 |
41.28% |
10.86% |
47.79% |
15,438 |
| 2024/11/29 |
41.53% |
10.61% |
47.79% |
15,401 |
| 2024/12/06 |
41.33% |
10.79% |
47.79% |
15,266 |
| 2024/12/13 |
42.02% |
10.1% |
47.79% |
15,645 |
| 2024/12/20 |
41.69% |
10.42% |
47.79% |
15,638 |
| 2024/12/27 |
41.53% |
10.6% |
47.79% |
15,489 |
| 2025/01/03 |
41.11% |
11.05% |
47.79% |
15,348 |
| 2025/01/10 |
40.7% |
11.45% |
47.79% |
15,267 |
| 2025/01/17 |
41.24% |
10.91% |
47.79% |
15,326 |
| 2025/01/22 |
41.35% |
10.8% |
47.79% |
15,267 |
| 2025/02/07 |
41.15% |
10.99% |
47.79% |
15,206 |
| 2025/02/14 |
40.94% |
11.2% |
47.79% |
15,132 |
| 2025/02/21 |
40.69% |
11.44% |
47.79% |
15,070 |
| 2025/02/27 |
40.73% |
11.42% |
47.79% |
15,041 |
| 2025/03/07 |
40.91% |
11.22% |
47.79% |
15,061 |
| 2025/03/14 |
41.02% |
11.11% |
47.79% |
15,106 |
| 2025/03/21 |
40.91% |
11.22% |
47.79% |
15,075 |
| 2025/03/28 |
41.12% |
11.03% |
47.79% |
15,085 |
| 2025/04/02 |
41.6% |
10.53% |
47.79% |
15,125 |
| 2025/04/11 |
41.73% |
10.4% |
47.79% |
15,066 |
| 2025/04/18 |
41.64% |
10.5% |
47.79% |
15,037 |
| 2025/04/25 |
41.9% |
10.25% |
47.79% |
15,070 |
| 2025/05/02 |
41.74% |
10.41% |
47.79% |
15,067 |
| 2025/05/09 |
41.77% |
9.43% |
48.72% |
15,035 |
| 2025/05/16 |
41.6% |
9.56% |
48.76% |
15,004 |
| 2025/05/23 |
42.01% |
10.13% |
47.79% |
15,064 |
| 2025/05/29 |
42.15% |
10% |
47.79% |
15,057 |
| 2025/06/06 |
42.24% |
9.91% |
47.79% |
15,034 |
| 2025/06/13 |
42.11% |
10.03% |
47.79% |
15,051 |
| 2025/06/20 |
42.17% |
9.97% |
47.79% |
15,043 |
| 2025/06/27 |
42.34% |
9.81% |
47.79% |
15,073 |
| 2025/07/04 |
42.24% |
9.92% |
47.79% |
15,011 |
| 2025/07/11 |
42.34% |
9.81% |
47.79% |
15,002 |
| 2025/07/18 |
42.13% |
10.01% |
47.79% |
14,966 |
| 2025/07/25 |
42.3% |
9.84% |
47.79% |
14,942 |
| 2025/08/01 |
42.2% |
9.95% |
47.79% |
14,909 |
| 2025/08/08 |
42.2% |
9.95% |
47.79% |
14,889 |
| 2025/08/15 |
42.46% |
9.67% |
47.79% |
14,854 |
| 2025/08/22 |
42.28% |
9.86% |
47.79% |
14,846 |
| 2025/08/29 |
42.33% |
9.81% |
47.79% |
14,771 |
| 2025/09/05 |
42.22% |
9.93% |
47.79% |
14,696 |
| 2025/09/12 |
42.49% |
9.66% |
47.79% |
14,695 |
| 2025/09/19 |
42.27% |
9.86% |
47.79% |
14,971 |
| 2025/09/26 |
42.34% |
9.79% |
47.79% |
14,829 |
| 2025/10/03 |
42.33% |
9.8% |
47.79% |
14,791 |
| 2025/10/09 |
42.25% |
9.88% |
47.79% |
14,744 |
| 2025/10/17 |
42.53% |
9.62% |
47.79% |
14,728 |
| 2025/10/23 |
42.24% |
9.89% |
47.79% |
14,716 |
| 2025/10/31 |
42.06% |
10.07% |
47.79% |
14,687 |
| 2025/11/07 |
42.3% |
9.84% |
47.79% |
14,665 |
| 2025/11/14 |
42.3% |
9.83% |
47.79% |
14,661 |
| 2025/11/21 |
42.24% |
9.89% |
47.79% |
14,639 |
| 2025/11/28 |
42.2% |
9.94% |
47.79% |
14,603 |
| 2025/12/05 |
42.08% |
10.04% |
47.79% |
14,576 |
評論討論區
發表評論
目前尚無評論