凌通(4952)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38 | 38.05 | 37.45 | 37.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 44.25 | 44.25 | 43.7 | 43.7 | 207 |
| 2025/05/16 | 44 | 44.2 | 43.7 | 43.95 | 91 |
| 2025/05/19 | 43.6 | 43.75 | 43 | 43 | 130 |
| 2025/05/20 | 43.2 | 43.2 | 42.6 | 42.85 | 66 |
| 2025/05/21 | 42.9 | 43.4 | 42.85 | 43.4 | 57 |
| 2025/05/22 | 43.2 | 43.2 | 42.6 | 43.05 | 46 |
| 2025/05/23 | 43 | 44.05 | 43 | 43.85 | 92 |
| 2025/05/26 | 44.25 | 44.25 | 43.3 | 43.3 | 97 |
| 2025/05/27 | 43.25 | 43.9 | 42.4 | 42.5 | 222 |
| 2025/05/28 | 43 | 43 | 42.1 | 42.1 | 47 |
| 2025/05/29 | 42.35 | 42.35 | 42.1 | 42.15 | 49 |
| 2025/06/02 | 42 | 42.3 | 40.6 | 40.8 | 148 |
| 2025/06/03 | 41.75 | 41.75 | 40.9 | 40.9 | 84 |
| 2025/06/04 | 41.1 | 42.3 | 41.1 | 42.15 | 66 |
| 2025/06/05 | 42.3 | 43 | 42.15 | 42.6 | 60 |
| 2025/06/06 | 42.6 | 43.35 | 42.6 | 42.95 | 89 |
| 2025/06/09 | 42.8 | 42.8 | 42.35 | 42.55 | 48 |
| 2025/06/10 | 42.3 | 43.25 | 42.3 | 42.95 | 73 |
| 2025/06/11 | 42.95 | 43 | 42.6 | 42.9 | 76 |
| 2025/06/12 | 42.9 | 43 | 42.4 | 43 | 50 |
| 2025/06/13 | 42 | 43 | 42 | 42.4 | 70 |
| 2025/06/16 | 42 | 42.9 | 41.95 | 42.9 | 50 |
| 2025/06/17 | 42.85 | 43 | 42.05 | 42.5 | 48 |
| 2025/06/18 | 42.5 | 42.6 | 41.8 | 42.4 | 114 |
| 2025/06/19 | 42.6 | 42.6 | 41.5 | 41.65 | 82 |
| 2025/06/20 | 42.95 | 42.95 | 40.9 | 41.3 | 91 |
| 2025/06/23 | 40.75 | 41.75 | 40 | 40.6 | 125 |
| 2025/06/24 | 41 | 42.3 | 40.95 | 42 | 187 |
| 2025/06/25 | 41 | 41 | 39.95 | 40.4 | 108 |
| 2025/06/26 | 42.5 | 43.75 | 40.8 | 40.8 | 711 |
| 2025/06/27 | 40.9 | 41.3 | 40.6 | 41 | 193 |
| 2025/06/30 | 41 | 41 | 40 | 40.35 | 84 |
| 2025/07/01 | 40.5 | 40.7 | 40.1 | 40.1 | 73 |
| 2025/07/02 | 40.2 | 40.3 | 40 | 40.05 | 71 |
| 2025/07/03 | 40.35 | 40.6 | 40.35 | 40.35 | 52 |
| 2025/07/04 | 40.3 | 40.3 | 39.55 | 40.05 | 129 |
| 2025/07/07 | 40.05 | 40.05 | 38.8 | 38.9 | 147 |
| 2025/07/08 | 38.9 | 38.9 | 37.4 | 37.8 | 235 |
| 2025/07/09 | 37.55 | 38.2 | 37.5 | 38 | 95 |
| 2025/07/10 | 37.9 | 38.05 | 37.8 | 37.9 | 81 |
| 2025/07/11 | 37.95 | 38.65 | 37.95 | 38.55 | 69 |
| 2025/07/14 | 38.55 | 38.55 | 37.85 | 38 | 63 |
| 2025/07/15 | 38.05 | 38.5 | 38 | 38.35 | 49 |
| 2025/07/16 | 38.5 | 39.4 | 38.35 | 38.85 | 112 |
| 2025/07/17 | 39.1 | 39.5 | 39.05 | 39.25 | 83 |
| 2025/07/18 | 39.7 | 39.75 | 39.3 | 39.3 | 82 |
| 2025/07/21 | 39.85 | 39.85 | 39.3 | 39.55 | 40 |
| 2025/07/22 | 40.3 | 40.3 | 38.65 | 39.05 | 135 |
| 2025/07/23 | 39.2 | 40.25 | 39.2 | 39.4 | 63 |
| 2025/07/24 | 39.45 | 39.5 | 39.2 | 39.2 | 41 |
| 2025/07/25 | 38.9 | 39.2 | 38.9 | 38.95 | 40 |
| 2025/07/28 | 38.95 | 39.4 | 38.9 | 39.15 | 64 |
| 2025/07/29 | 38.8 | 39.3 | 38.4 | 39.05 | 153 |
| 2025/07/30 | 39.1 | 39.1 | 38.4 | 38.8 | 115 |
| 2025/07/31 | 38.8 | 39 | 38.6 | 38.95 | 47 |
| 2025/08/01 | 38.4 | 38.95 | 38.4 | 38.7 | 276 |
| 2025/08/04 | 38.4 | 38.4 | 37.75 | 38.2 | 124 |
| 2025/08/05 | 38.5 | 38.85 | 38.2 | 38.55 | 128 |
| 2025/08/06 | 38.85 | 39.2 | 38.55 | 39.2 | 98 |
| 2025/08/07 | 39 | 39.45 | 38.9 | 38.95 | 106 |
| 2025/08/08 | 38.8 | 39.05 | 38.7 | 39 | 125 |
| 2025/08/11 | 37.95 | 38.65 | 37.95 | 38.45 | 109 |
| 2025/08/12 | 38.1 | 38.4 | 37.85 | 38.4 | 127 |
| 2025/08/13 | 38.45 | 39.25 | 38.45 | 38.8 | 125 |
| 2025/08/14 | 39.1 | 39.35 | 38.65 | 38.9 | 116 |
| 2025/08/15 | 38.9 | 39.2 | 38.7 | 39.2 | 178 |
| 2025/08/18 | 39.1 | 39.2 | 38.9 | 39.2 | 120 |
| 2025/08/19 | 39.45 | 40.25 | 39.25 | 39.9 | 228 |
| 2025/08/20 | 39.75 | 43 | 39.55 | 41.25 | 1,176 |
| 2025/08/21 | 41.25 | 42.75 | 41.1 | 41.95 | 586 |
| 2025/08/22 | 41.4 | 42.5 | 41.4 | 41.5 | 348 |
| 2025/08/25 | 41.8 | 42.25 | 41.5 | 41.5 | 242 |
| 2025/08/26 | 41.45 | 41.5 | 41 | 41.2 | 94 |
| 2025/08/27 | 41 | 41.95 | 40.8 | 41.95 | 148 |
| 2025/08/28 | 41.95 | 42 | 41.5 | 41.75 | 109 |
| 2025/08/29 | 42 | 42.4 | 41.5 | 42.25 | 159 |
| 2025/09/01 | 42.25 | 42.75 | 40.95 | 41.35 | 265 |
| 2025/09/02 | 40.9 | 41.35 | 40 | 41.35 | 326 |
| 2025/09/03 | 40.9 | 41.6 | 40.9 | 41.5 | 88 |
| 2025/09/04 | 41.7 | 41.8 | 41.25 | 41.25 | 106 |
| 2025/09/05 | 41.25 | 41.5 | 41 | 41.45 | 92 |
| 2025/09/08 | 41.45 | 41.95 | 41.1 | 41.75 | 118 |
| 2025/09/09 | 41.85 | 41.85 | 40.55 | 40.7 | 224 |
| 2025/09/10 | 40.6 | 40.6 | 39.45 | 39.5 | 297 |
| 2025/09/11 | 39.3 | 39.65 | 38.2 | 38.55 | 314 |
| 2025/09/12 | 38.9 | 39.5 | 38.6 | 39.1 | 120 |
| 2025/09/15 | 39.4 | 42.9 | 38.65 | 42.75 | 3,851 |
| 2025/09/16 | 43.15 | 46.5 | 43.15 | 45.45 | 3,433 |
| 2025/09/17 | 44.6 | 46.1 | 43.5 | 45.7 | 1,509 |
| 2025/09/18 | 45.7 | 46.4 | 44.65 | 45.35 | 721 |
| 2025/09/19 | 45.5 | 45.55 | 43.8 | 44 | 1,267 |
| 2025/09/22 | 44 | 44 | 42.75 | 42.9 | 557 |
| 2025/09/23 | 43.05 | 43.05 | 42.2 | 42.55 | 223 |
| 2025/09/24 | 42.7 | 42.75 | 41.85 | 42.4 | 268 |
| 2025/09/25 | 42.8 | 42.95 | 42 | 42 | 161 |
| 2025/09/26 | 42.1 | 42.1 | 40.2 | 40.3 | 268 |
| 2025/09/30 | 40.35 | 41.6 | 40.35 | 40.75 | 147 |
| 2025/10/01 | 40.9 | 40.9 | 40.45 | 40.65 | 138 |
| 2025/10/02 | 40.9 | 41.1 | 40.35 | 40.4 | 108 |
| 2025/10/03 | 40.45 | 40.65 | 40.15 | 40.4 | 88 |
| 2025/10/07 | 40.05 | 40.9 | 39.9 | 40.4 | 113 |
| 2025/10/08 | 40.25 | 40.6 | 40.05 | 40.35 | 79 |
| 2025/10/09 | 40.3 | 40.4 | 39.9 | 39.9 | 188 |
| 2025/10/13 | 39.5 | 39.5 | 38.2 | 39 | 150 |
| 2025/10/14 | 39.7 | 39.7 | 38.65 | 38.65 | 199 |
| 2025/10/15 | 38.5 | 38.95 | 38.3 | 38.65 | 125 |
| 2025/10/16 | 38.9 | 39.4 | 38.9 | 39.2 | 102 |
| 2025/10/17 | 39.15 | 40.35 | 39 | 39.7 | 161 |
| 2025/10/20 | 39.7 | 40 | 39.4 | 39.7 | 154 |
| 2025/10/21 | 39.7 | 40.6 | 39.7 | 40.15 | 95 |
| 2025/10/22 | 39.9 | 40.65 | 39.85 | 40.65 | 100 |
| 2025/10/23 | 40.25 | 40.35 | 39.9 | 39.9 | 349 |
| 2025/10/27 | 39.8 | 39.9 | 39.3 | 39.8 | 128 |
| 2025/10/28 | 39.8 | 40.1 | 39.4 | 39.55 | 90 |
| 2025/10/29 | 40.4 | 40.45 | 39.75 | 40.05 | 123 |
| 2025/10/30 | 39.75 | 40.05 | 38.9 | 39.05 | 189 |
| 2025/10/31 | 39.05 | 39.15 | 38.7 | 39.15 | 99 |
| 2025/11/03 | 39.2 | 39.3 | 38.5 | 38.6 | 95 |
| 2025/11/04 | 38.45 | 38.6 | 38 | 38 | 185 |
| 2025/11/05 | 38 | 38.05 | 37.45 | 37.65 | 148 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌通 (4952) 股價走勢分析與預測 根據對凌通 (49…
凌通 (4952) 股價走勢分析與預測
根據對凌通 (4952) 近 90 天 K 線圖的分析,預計未來數天至數週,股價趨勢將維持偏弱格局,具備進一步下跌的可能性。主要判斷依據為:
- 下降趨勢確立: 自 2025 年 9 月中旬達到波段高點後,股價便呈現明顯的下降趨勢。近期(10 月下旬至 11 月初),股價不僅跌破了 MA5(5 日移動平均線),更持續沿著 MA5 下行,且 MA5 已明顯下彎,並朝 MA20(20 日移動平均線)靠攏,顯示短期賣壓較重。
- MA5 與 MA20 的死亡交叉: 觀察圖表,MA5 與 MA20 在 2025 年 9 月下旬曾出現死亡交叉,隨後股價便開始了一輪較為明顯的回跌。雖然在 10 月中旬曾有短暫的反彈,但 MA5 隨即再次下彎並跌破 MA20,加劇了下降趨勢的強度。
- 成交量變化: 在 2025 年 9 月上旬的波段上漲行情中,成交量有所放大,但隨後的下跌過程中,成交量並未出現明顯的止跌訊號,甚至在某些下跌日,成交量尚可,顯示賣方意願較強。近期(11 月初)成交量雖有縮小,但並未伴隨明顯的止跌反彈訊號,仍處於弱勢整理的階段。
- 價格區間壓力: 股價近期已跌至 39 元附近,若持續下探,下方 38 元的整數關卡將是潛在的支撐。然而,從趨勢來看,短期內未能有效站穩 40 元以上,則進一步回測的機率較高。
未來目標價格區間預測
考量上述分析,預計凌通 (4952) 在未來數天至數週的股價,可能面臨以下區間的壓力與支撐:
- 短期(數天): 股價可能在 38.5 元至 39.5 元之間進行整理,若無法有效突破 40 元,則有機會下探。
- 中期(數週): 若持續偏弱,股價有可能跌破 38 元,觸及 37.5 元至 38.5 元的區間。反之,若能出現強力反彈並突破 MA20,則有機會挑戰 40 元至 41 元的區間。
因此,在此階段,筆者認為較為謹慎的目標價格區間為 37.5 元至 40.5 元。
操作建議
針對散戶投資人提問「凌通 (4952) 可以買嗎?」的疑問,筆者給予暫時觀望,不建議積極買入的建議。
- 賣出與減碼時機: 若手中持有凌通股票,且股價跌破 39 元,並伴隨 MA5 下彎持續向下,建議可考慮部分減碼,以降低潛在的虧損風險。若跌破 38 元,則應嚴格執行停損。
- 買入時機: 目前股價處於下降趨勢中,且技術指標顯示偏弱。建議投資人等待股價出現以下訊號後再考慮進場:
在這些條件未出現之前,貿然進場追價或承接,風險相對較高。
- 股價能夠有效站穩 40 元之上。
- MA5 能夠成功穿越 MA20,並持續向上。
- 成交量能配合,伴隨上漲出現明顯的溫和放大。
- 資金控管: 即使未來出現買入時機,散戶投資人也應嚴格執行資金控管,設定好停損點,避免將過多資金投入單一股票,分散風險。
總結
綜合以上分析,凌通 (4952) 在 2025 年 11 月 5 日的 K 線圖顯示,股價處於下降趨勢,MA5 呈下彎趨勢並接近 MA20,整體技術面偏弱。預計未來數天至數週,股價將維持偏弱格局,目標價格區間暫定為 37.5 元至 40.5 元。針對散戶投資人,在此階段不建議積極買入,應以觀望為主,待出現明確的止跌反彈訊號後再伺機介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.16% | 11.63% | 49.12% | 14,635 |
| 2024/09/27 | 39.34% | 11.73% | 48.88% | 14,791 |
| 2024/10/04 | 40.46% | 11.67% | 47.79% | 15,546 |
| 2024/10/11 | 40.35% | 11.79% | 47.79% | 15,361 |
| 2024/10/18 | 40% | 12.12% | 47.79% | 15,258 |
| 2024/10/25 | 39.83% | 12.32% | 47.79% | 15,120 |
| 2024/11/01 | 41.02% | 11.11% | 47.79% | 15,478 |
| 2024/11/08 | 40.93% | 11.21% | 47.79% | 15,394 |
| 2024/11/15 | 41.13% | 11.01% | 47.79% | 15,416 |
| 2024/11/22 | 41.28% | 10.86% | 47.79% | 15,438 |
| 2024/11/29 | 41.53% | 10.61% | 47.79% | 15,401 |
| 2024/12/06 | 41.33% | 10.79% | 47.79% | 15,266 |
| 2024/12/13 | 42.02% | 10.1% | 47.79% | 15,645 |
| 2024/12/20 | 41.69% | 10.42% | 47.79% | 15,638 |
| 2024/12/27 | 41.53% | 10.6% | 47.79% | 15,489 |
| 2025/01/03 | 41.11% | 11.05% | 47.79% | 15,348 |
| 2025/01/10 | 40.7% | 11.45% | 47.79% | 15,267 |
| 2025/01/17 | 41.24% | 10.91% | 47.79% | 15,326 |
| 2025/01/22 | 41.35% | 10.8% | 47.79% | 15,267 |
| 2025/02/07 | 41.15% | 10.99% | 47.79% | 15,206 |
| 2025/02/14 | 40.94% | 11.2% | 47.79% | 15,132 |
| 2025/02/21 | 40.69% | 11.44% | 47.79% | 15,070 |
| 2025/02/27 | 40.73% | 11.42% | 47.79% | 15,041 |
| 2025/03/07 | 40.91% | 11.22% | 47.79% | 15,061 |
| 2025/03/14 | 41.02% | 11.11% | 47.79% | 15,106 |
| 2025/03/21 | 40.91% | 11.22% | 47.79% | 15,075 |
| 2025/03/28 | 41.12% | 11.03% | 47.79% | 15,085 |
| 2025/04/02 | 41.6% | 10.53% | 47.79% | 15,125 |
| 2025/04/11 | 41.73% | 10.4% | 47.79% | 15,066 |
| 2025/04/18 | 41.64% | 10.5% | 47.79% | 15,037 |
| 2025/04/25 | 41.9% | 10.25% | 47.79% | 15,070 |
| 2025/05/02 | 41.74% | 10.41% | 47.79% | 15,067 |
| 2025/05/09 | 41.77% | 9.43% | 48.72% | 15,035 |
| 2025/05/16 | 41.6% | 9.56% | 48.76% | 15,004 |
| 2025/05/23 | 42.01% | 10.13% | 47.79% | 15,064 |
| 2025/05/29 | 42.15% | 10% | 47.79% | 15,057 |
| 2025/06/06 | 42.24% | 9.91% | 47.79% | 15,034 |
| 2025/06/13 | 42.11% | 10.03% | 47.79% | 15,051 |
| 2025/06/20 | 42.17% | 9.97% | 47.79% | 15,043 |
| 2025/06/27 | 42.34% | 9.81% | 47.79% | 15,073 |
| 2025/07/04 | 42.24% | 9.92% | 47.79% | 15,011 |
| 2025/07/11 | 42.34% | 9.81% | 47.79% | 15,002 |
| 2025/07/18 | 42.13% | 10.01% | 47.79% | 14,966 |
| 2025/07/25 | 42.3% | 9.84% | 47.79% | 14,942 |
| 2025/08/01 | 42.2% | 9.95% | 47.79% | 14,909 |
| 2025/08/08 | 42.2% | 9.95% | 47.79% | 14,889 |
| 2025/08/15 | 42.46% | 9.67% | 47.79% | 14,854 |
| 2025/08/22 | 42.28% | 9.86% | 47.79% | 14,846 |
| 2025/08/29 | 42.33% | 9.81% | 47.79% | 14,771 |
| 2025/09/05 | 42.22% | 9.93% | 47.79% | 14,696 |
| 2025/09/12 | 42.49% | 9.66% | 47.79% | 14,695 |
| 2025/09/19 | 42.27% | 9.86% | 47.79% | 14,971 |
| 2025/09/26 | 42.34% | 9.79% | 47.79% | 14,829 |
| 2025/10/03 | 42.33% | 9.8% | 47.79% | 14,791 |
| 2025/10/09 | 42.25% | 9.88% | 47.79% | 14,744 |
| 2025/10/17 | 42.53% | 9.62% | 47.79% | 14,728 |
| 2025/10/23 | 42.24% | 9.89% | 47.79% | 14,716 |
| 2025/10/31 | 42.06% | 10.07% | 47.79% | 14,687 |
目前尚無評論