凌通(4952)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.6 |
36.6 |
35.85 |
35.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
42.85 |
43 |
42.05 |
42.5 |
48 |
| 2025/06/18 |
42.5 |
42.6 |
41.8 |
42.4 |
114 |
| 2025/06/19 |
42.6 |
42.6 |
41.5 |
41.65 |
82 |
| 2025/06/20 |
42.95 |
42.95 |
40.9 |
41.3 |
91 |
| 2025/06/23 |
40.75 |
41.75 |
40 |
40.6 |
125 |
| 2025/06/24 |
41 |
42.3 |
40.95 |
42 |
187 |
| 2025/06/25 |
41 |
41 |
39.95 |
40.4 |
108 |
| 2025/06/26 |
42.5 |
43.75 |
40.8 |
40.8 |
711 |
| 2025/06/27 |
40.9 |
41.3 |
40.6 |
41 |
193 |
| 2025/06/30 |
41 |
41 |
40 |
40.35 |
84 |
| 2025/07/01 |
40.5 |
40.7 |
40.1 |
40.1 |
73 |
| 2025/07/02 |
40.2 |
40.3 |
40 |
40.05 |
71 |
| 2025/07/03 |
40.35 |
40.6 |
40.35 |
40.35 |
52 |
| 2025/07/04 |
40.3 |
40.3 |
39.55 |
40.05 |
129 |
| 2025/07/07 |
40.05 |
40.05 |
38.8 |
38.9 |
147 |
| 2025/07/08 |
38.9 |
38.9 |
37.4 |
37.8 |
235 |
| 2025/07/09 |
37.55 |
38.2 |
37.5 |
38 |
95 |
| 2025/07/10 |
37.9 |
38.05 |
37.8 |
37.9 |
81 |
| 2025/07/11 |
37.95 |
38.65 |
37.95 |
38.55 |
69 |
| 2025/07/14 |
38.55 |
38.55 |
37.85 |
38 |
63 |
| 2025/07/15 |
38.05 |
38.5 |
38 |
38.35 |
49 |
| 2025/07/16 |
38.5 |
39.4 |
38.35 |
38.85 |
112 |
| 2025/07/17 |
39.1 |
39.5 |
39.05 |
39.25 |
83 |
| 2025/07/18 |
39.7 |
39.75 |
39.3 |
39.3 |
82 |
| 2025/07/21 |
39.85 |
39.85 |
39.3 |
39.55 |
40 |
| 2025/07/22 |
40.3 |
40.3 |
38.65 |
39.05 |
135 |
| 2025/07/23 |
39.2 |
40.25 |
39.2 |
39.4 |
63 |
| 2025/07/24 |
39.45 |
39.5 |
39.2 |
39.2 |
41 |
| 2025/07/25 |
38.9 |
39.2 |
38.9 |
38.95 |
40 |
| 2025/07/28 |
38.95 |
39.4 |
38.9 |
39.15 |
64 |
| 2025/07/29 |
38.8 |
39.3 |
38.4 |
39.05 |
153 |
| 2025/07/30 |
39.1 |
39.1 |
38.4 |
38.8 |
115 |
| 2025/07/31 |
38.8 |
39 |
38.6 |
38.95 |
47 |
| 2025/08/01 |
38.4 |
38.95 |
38.4 |
38.7 |
276 |
| 2025/08/04 |
38.4 |
38.4 |
37.75 |
38.2 |
124 |
| 2025/08/05 |
38.5 |
38.85 |
38.2 |
38.55 |
128 |
| 2025/08/06 |
38.85 |
39.2 |
38.55 |
39.2 |
98 |
| 2025/08/07 |
39 |
39.45 |
38.9 |
38.95 |
106 |
| 2025/08/08 |
38.8 |
39.05 |
38.7 |
39 |
125 |
| 2025/08/11 |
37.95 |
38.65 |
37.95 |
38.45 |
109 |
| 2025/08/12 |
38.1 |
38.4 |
37.85 |
38.4 |
127 |
| 2025/08/13 |
38.45 |
39.25 |
38.45 |
38.8 |
125 |
| 2025/08/14 |
39.1 |
39.35 |
38.65 |
38.9 |
116 |
| 2025/08/15 |
38.9 |
39.2 |
38.7 |
39.2 |
178 |
| 2025/08/18 |
39.1 |
39.2 |
38.9 |
39.2 |
120 |
| 2025/08/19 |
39.45 |
40.25 |
39.25 |
39.9 |
228 |
| 2025/08/20 |
39.75 |
43 |
39.55 |
41.25 |
1,176 |
| 2025/08/21 |
41.25 |
42.75 |
41.1 |
41.95 |
586 |
| 2025/08/22 |
41.4 |
42.5 |
41.4 |
41.5 |
348 |
| 2025/08/25 |
41.8 |
42.25 |
41.5 |
41.5 |
242 |
| 2025/08/26 |
41.45 |
41.5 |
41 |
41.2 |
94 |
| 2025/08/27 |
41 |
41.95 |
40.8 |
41.95 |
148 |
| 2025/08/28 |
41.95 |
42 |
41.5 |
41.75 |
109 |
| 2025/08/29 |
42 |
42.4 |
41.5 |
42.25 |
159 |
| 2025/09/01 |
42.25 |
42.75 |
40.95 |
41.35 |
265 |
| 2025/09/02 |
40.9 |
41.35 |
40 |
41.35 |
326 |
| 2025/09/03 |
40.9 |
41.6 |
40.9 |
41.5 |
88 |
| 2025/09/04 |
41.7 |
41.8 |
41.25 |
41.25 |
106 |
| 2025/09/05 |
41.25 |
41.5 |
41 |
41.45 |
92 |
| 2025/09/08 |
41.45 |
41.95 |
41.1 |
41.75 |
118 |
| 2025/09/09 |
41.85 |
41.85 |
40.55 |
40.7 |
224 |
| 2025/09/10 |
40.6 |
40.6 |
39.45 |
39.5 |
297 |
| 2025/09/11 |
39.3 |
39.65 |
38.2 |
38.55 |
314 |
| 2025/09/12 |
38.9 |
39.5 |
38.6 |
39.1 |
120 |
| 2025/09/15 |
39.4 |
42.9 |
38.65 |
42.75 |
3,851 |
| 2025/09/16 |
43.15 |
46.5 |
43.15 |
45.45 |
3,433 |
| 2025/09/17 |
44.6 |
46.1 |
43.5 |
45.7 |
1,509 |
| 2025/09/18 |
45.7 |
46.4 |
44.65 |
45.35 |
721 |
| 2025/09/19 |
45.5 |
45.55 |
43.8 |
44 |
1,267 |
| 2025/09/22 |
44 |
44 |
42.75 |
42.9 |
557 |
| 2025/09/23 |
43.05 |
43.05 |
42.2 |
42.55 |
223 |
| 2025/09/24 |
42.7 |
42.75 |
41.85 |
42.4 |
268 |
| 2025/09/25 |
42.8 |
42.95 |
42 |
42 |
161 |
| 2025/09/26 |
42.1 |
42.1 |
40.2 |
40.3 |
268 |
| 2025/09/30 |
40.35 |
41.6 |
40.35 |
40.75 |
147 |
| 2025/10/01 |
40.9 |
40.9 |
40.45 |
40.65 |
138 |
| 2025/10/02 |
40.9 |
41.1 |
40.35 |
40.4 |
108 |
| 2025/10/03 |
40.45 |
40.65 |
40.15 |
40.4 |
88 |
| 2025/10/07 |
40.05 |
40.9 |
39.9 |
40.4 |
113 |
| 2025/10/08 |
40.25 |
40.6 |
40.05 |
40.35 |
79 |
| 2025/10/09 |
40.3 |
40.4 |
39.9 |
39.9 |
188 |
| 2025/10/13 |
39.5 |
39.5 |
38.2 |
39 |
150 |
| 2025/10/14 |
39.7 |
39.7 |
38.65 |
38.65 |
199 |
| 2025/10/15 |
38.5 |
38.95 |
38.3 |
38.65 |
125 |
| 2025/10/16 |
38.9 |
39.4 |
38.9 |
39.2 |
102 |
| 2025/10/17 |
39.15 |
40.35 |
39 |
39.7 |
161 |
| 2025/10/20 |
39.7 |
40 |
39.4 |
39.7 |
154 |
| 2025/10/21 |
39.7 |
40.6 |
39.7 |
40.15 |
95 |
| 2025/10/22 |
39.9 |
40.65 |
39.85 |
40.65 |
100 |
| 2025/10/23 |
40.25 |
40.35 |
39.9 |
39.9 |
349 |
| 2025/10/27 |
39.8 |
39.9 |
39.3 |
39.8 |
128 |
| 2025/10/28 |
39.8 |
40.1 |
39.4 |
39.55 |
90 |
| 2025/10/29 |
40.4 |
40.45 |
39.75 |
40.05 |
123 |
| 2025/10/30 |
39.75 |
40.05 |
38.9 |
39.05 |
189 |
| 2025/10/31 |
39.05 |
39.15 |
38.7 |
39.15 |
99 |
| 2025/11/03 |
39.2 |
39.3 |
38.5 |
38.6 |
95 |
| 2025/11/04 |
38.45 |
38.6 |
38 |
38 |
185 |
| 2025/11/05 |
38 |
38.05 |
37.45 |
37.65 |
148 |
| 2025/11/06 |
37.65 |
38 |
37.6 |
37.95 |
85 |
| 2025/11/07 |
37.35 |
37.5 |
37.3 |
37.35 |
111 |
| 2025/11/10 |
37.35 |
37.35 |
36.55 |
37.1 |
166 |
| 2025/11/11 |
37.5 |
37.5 |
37 |
37.2 |
115 |
| 2025/11/12 |
37.2 |
38.55 |
37.2 |
37.75 |
139 |
| 2025/11/13 |
38.2 |
38.2 |
37.5 |
37.8 |
111 |
| 2025/11/14 |
38.35 |
38.35 |
37.1 |
37.4 |
122 |
| 2025/11/17 |
37.4 |
37.4 |
36.75 |
36.75 |
137 |
| 2025/11/18 |
36.35 |
36.4 |
35.2 |
35.3 |
223 |
| 2025/11/19 |
35.35 |
35.35 |
34.7 |
34.75 |
223 |
| 2025/11/20 |
35.35 |
35.85 |
34.9 |
35.15 |
144 |
| 2025/11/21 |
34.65 |
34.95 |
34.1 |
34.5 |
197 |
| 2025/11/24 |
34.9 |
34.9 |
34.2 |
34.4 |
90 |
| 2025/11/25 |
34.6 |
35.65 |
34.6 |
35.1 |
80 |
| 2025/11/26 |
35.3 |
35.85 |
35.3 |
35.4 |
75 |
| 2025/11/27 |
35.7 |
36.15 |
34.95 |
35.95 |
127 |
| 2025/11/28 |
35.95 |
36.15 |
35.7 |
36 |
60 |
| 2025/12/01 |
35.95 |
35.95 |
35.15 |
35.3 |
76 |
| 2025/12/02 |
35.3 |
35.85 |
35.3 |
35.45 |
60 |
| 2025/12/03 |
35.55 |
35.9 |
35.45 |
35.6 |
62 |
| 2025/12/04 |
36.2 |
36.5 |
36.05 |
36.5 |
120 |
| 2025/12/05 |
36.6 |
36.6 |
35.85 |
35.9 |
89 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌通 (4952) 股價走勢分析與預測
根據所提供的凌通 …
凌通 (4952) 股價走勢分析與預測
根據所提供的凌通 (4952) 最近 90 天 K 線圖,以及包含 MA5、MA20 和成交量柱狀圖的資訊,可觀察到該股票在 2025 年 12 月 5 日的走勢。綜合考量近期股價、移動平均線及成交量變化,筆者判斷未來數天至數週,凌通股價有上漲的潛力。
一、 股價走勢分析
從圖表中可見,凌通股票自 2025 年 9 月中旬達到波段高點後,整體呈現下跌趨勢,最低點觸及約 35 元價位。然而,進入 11 月下旬以來,股價出現了止跌跡象,並且在 12 月初出現了明顯的反彈。
1. K 線型態: 觀察 11 月底至 12 月初的 K 線,出現了連續的小陽線(紅色實體),表明買盤力量逐漸增強,空方力道減弱。最後一個交易日(12 月 5 日)的 K 線收盤價明顯高於開盤價,且實體較大,帶有較長的下影線,暗示在低檔有承接力道,並有向上推升的意圖。
2. 移動平均線 (MA): MA5(短期移動平均線,淺綠色線)在 11 月下旬已開始向上彎曲,並在 12 月初開始向上穿越 MA20(長期移動平均線,黃色線)。MA5 向上穿越 MA20 通常被視為一個重要的多頭訊號,預示著短期趨勢可能正在轉強,與長期趨勢形成金叉。這顯示市場情緒正在從悲觀轉向樂觀。
3. 成交量: 在股價反彈期間,成交量柱狀圖(藍色柱狀體)呈現增加的趨勢。特別是在 12 月初,成交量明顯放大,這與股價上漲的動能相互印證,表明有較多的資金願意在當前價位介入,推升股價。成交量的放大伴隨股價上漲,是多頭趨勢得以持續的重要條件。
二、 未來目標價格區間預測
基於上述技術分析,若股價能維持目前的上漲動能,並有效突破關鍵的技術壓力,筆者預測未來數天至數週,凌通的股價目標價格區間可能落在39.5 元至 42 元。
* 39.5 元: 此為 MA20 的近期大致價位,若股價能站穩 MA20 之上,將是重要的技術支撐轉為壓力。
* 42 元: 此價位是近期整理區間或前波下跌的起跌點附近,若能有效突破,則有機會進一步挑戰更高價位。
此預測區間是基於圖表顯示的近期技術指標與價格行為所推估,實際走勢仍可能受到整體市場氛圍、公司基本面消息及突發事件等因素影響。
三、 操作建議:XX 股票可以買嗎?
對於散戶投資人詢問「凌通 (4952) 股票可以買嗎?」的疑問,筆者的建議如下:
基於目前的技術面訊號,凌通 (4952) 具有一定的買進價值,但建議採取分批進場、嚴設停損的操作策略。
1. 逢低分批佈局: 由於股價已出現止跌反彈跡象,且 MA5 向上穿越 MA20,可以考慮在股價回測 MA20(約 39.5 元附近)或有明顯支撐時分批買入。避免一次性投入所有資金。
2. 設立停損點: 務必設定明確的停損點。若股價跌破 38.5 元,甚至跌破 MA20 且呈現持續下跌態勢,則應考慮停損出場,以控制潛在的損失。
3. 關注成交量與籌碼動態: 持續關注成交量變化。若後續上漲伴隨成交量持續放大,則趨勢較為穩固。若反彈過程中成交量萎縮,則需提高警惕。同時,可輔助觀察籌碼集中度等資訊,了解主力動向。
4. 風險考量: 儘管技術面出現轉機,但該股票近期仍經歷了一段較長的下跌。基本面資訊(如公司營收、獲利能力、產業前景等)也應納入考量,做為投資決策的輔助判斷。若基本面並無明顯利空,則技術面的反彈可信度較高。
四、 總結預測與目標區間重申
綜合以上分析,筆者預測凌通 (4952) 在未來數天至數週將呈現上漲趨勢。未來股價的目標價格區間預計落在39.5 元至 42 元。散戶投資人若考慮買進,建議採取分批佈局、嚴格執行停損的策略,並輔以基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
40.46% |
11.67% |
47.79% |
15,546 |
| 2024/10/11 |
40.35% |
11.79% |
47.79% |
15,361 |
| 2024/10/18 |
40% |
12.12% |
47.79% |
15,258 |
| 2024/10/25 |
39.83% |
12.32% |
47.79% |
15,120 |
| 2024/11/01 |
41.02% |
11.11% |
47.79% |
15,478 |
| 2024/11/08 |
40.93% |
11.21% |
47.79% |
15,394 |
| 2024/11/15 |
41.13% |
11.01% |
47.79% |
15,416 |
| 2024/11/22 |
41.28% |
10.86% |
47.79% |
15,438 |
| 2024/11/29 |
41.53% |
10.61% |
47.79% |
15,401 |
| 2024/12/06 |
41.33% |
10.79% |
47.79% |
15,266 |
| 2024/12/13 |
42.02% |
10.1% |
47.79% |
15,645 |
| 2024/12/20 |
41.69% |
10.42% |
47.79% |
15,638 |
| 2024/12/27 |
41.53% |
10.6% |
47.79% |
15,489 |
| 2025/01/03 |
41.11% |
11.05% |
47.79% |
15,348 |
| 2025/01/10 |
40.7% |
11.45% |
47.79% |
15,267 |
| 2025/01/17 |
41.24% |
10.91% |
47.79% |
15,326 |
| 2025/01/22 |
41.35% |
10.8% |
47.79% |
15,267 |
| 2025/02/07 |
41.15% |
10.99% |
47.79% |
15,206 |
| 2025/02/14 |
40.94% |
11.2% |
47.79% |
15,132 |
| 2025/02/21 |
40.69% |
11.44% |
47.79% |
15,070 |
| 2025/02/27 |
40.73% |
11.42% |
47.79% |
15,041 |
| 2025/03/07 |
40.91% |
11.22% |
47.79% |
15,061 |
| 2025/03/14 |
41.02% |
11.11% |
47.79% |
15,106 |
| 2025/03/21 |
40.91% |
11.22% |
47.79% |
15,075 |
| 2025/03/28 |
41.12% |
11.03% |
47.79% |
15,085 |
| 2025/04/02 |
41.6% |
10.53% |
47.79% |
15,125 |
| 2025/04/11 |
41.73% |
10.4% |
47.79% |
15,066 |
| 2025/04/18 |
41.64% |
10.5% |
47.79% |
15,037 |
| 2025/04/25 |
41.9% |
10.25% |
47.79% |
15,070 |
| 2025/05/02 |
41.74% |
10.41% |
47.79% |
15,067 |
| 2025/05/09 |
41.77% |
9.43% |
48.72% |
15,035 |
| 2025/05/16 |
41.6% |
9.56% |
48.76% |
15,004 |
| 2025/05/23 |
42.01% |
10.13% |
47.79% |
15,064 |
| 2025/05/29 |
42.15% |
10% |
47.79% |
15,057 |
| 2025/06/06 |
42.24% |
9.91% |
47.79% |
15,034 |
| 2025/06/13 |
42.11% |
10.03% |
47.79% |
15,051 |
| 2025/06/20 |
42.17% |
9.97% |
47.79% |
15,043 |
| 2025/06/27 |
42.34% |
9.81% |
47.79% |
15,073 |
| 2025/07/04 |
42.24% |
9.92% |
47.79% |
15,011 |
| 2025/07/11 |
42.34% |
9.81% |
47.79% |
15,002 |
| 2025/07/18 |
42.13% |
10.01% |
47.79% |
14,966 |
| 2025/07/25 |
42.3% |
9.84% |
47.79% |
14,942 |
| 2025/08/01 |
42.2% |
9.95% |
47.79% |
14,909 |
| 2025/08/08 |
42.2% |
9.95% |
47.79% |
14,889 |
| 2025/08/15 |
42.46% |
9.67% |
47.79% |
14,854 |
| 2025/08/22 |
42.28% |
9.86% |
47.79% |
14,846 |
| 2025/08/29 |
42.33% |
9.81% |
47.79% |
14,771 |
| 2025/09/05 |
42.22% |
9.93% |
47.79% |
14,696 |
| 2025/09/12 |
42.49% |
9.66% |
47.79% |
14,695 |
| 2025/09/19 |
42.27% |
9.86% |
47.79% |
14,971 |
| 2025/09/26 |
42.34% |
9.79% |
47.79% |
14,829 |
| 2025/10/03 |
42.33% |
9.8% |
47.79% |
14,791 |
| 2025/10/09 |
42.25% |
9.88% |
47.79% |
14,744 |
| 2025/10/17 |
42.53% |
9.62% |
47.79% |
14,728 |
| 2025/10/23 |
42.24% |
9.89% |
47.79% |
14,716 |
| 2025/10/31 |
42.06% |
10.07% |
47.79% |
14,687 |
| 2025/11/07 |
42.3% |
9.84% |
47.79% |
14,665 |
| 2025/11/14 |
42.3% |
9.83% |
47.79% |
14,661 |
| 2025/11/21 |
42.24% |
9.89% |
47.79% |
14,639 |
| 2025/11/28 |
42.2% |
9.94% |
47.79% |
14,603 |
評論討論區
發表評論
目前尚無評論