凌通(4952)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.65 | 34.95 | 34.1 | 34.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 41.75 | 41.75 | 40.9 | 40.9 | 84 |
| 2025/06/04 | 41.1 | 42.3 | 41.1 | 42.15 | 66 |
| 2025/06/05 | 42.3 | 43 | 42.15 | 42.6 | 60 |
| 2025/06/06 | 42.6 | 43.35 | 42.6 | 42.95 | 89 |
| 2025/06/09 | 42.8 | 42.8 | 42.35 | 42.55 | 48 |
| 2025/06/10 | 42.3 | 43.25 | 42.3 | 42.95 | 73 |
| 2025/06/11 | 42.95 | 43 | 42.6 | 42.9 | 76 |
| 2025/06/12 | 42.9 | 43 | 42.4 | 43 | 50 |
| 2025/06/13 | 42 | 43 | 42 | 42.4 | 70 |
| 2025/06/16 | 42 | 42.9 | 41.95 | 42.9 | 50 |
| 2025/06/17 | 42.85 | 43 | 42.05 | 42.5 | 48 |
| 2025/06/18 | 42.5 | 42.6 | 41.8 | 42.4 | 114 |
| 2025/06/19 | 42.6 | 42.6 | 41.5 | 41.65 | 82 |
| 2025/06/20 | 42.95 | 42.95 | 40.9 | 41.3 | 91 |
| 2025/06/23 | 40.75 | 41.75 | 40 | 40.6 | 125 |
| 2025/06/24 | 41 | 42.3 | 40.95 | 42 | 187 |
| 2025/06/25 | 41 | 41 | 39.95 | 40.4 | 108 |
| 2025/06/26 | 42.5 | 43.75 | 40.8 | 40.8 | 711 |
| 2025/06/27 | 40.9 | 41.3 | 40.6 | 41 | 193 |
| 2025/06/30 | 41 | 41 | 40 | 40.35 | 84 |
| 2025/07/01 | 40.5 | 40.7 | 40.1 | 40.1 | 73 |
| 2025/07/02 | 40.2 | 40.3 | 40 | 40.05 | 71 |
| 2025/07/03 | 40.35 | 40.6 | 40.35 | 40.35 | 52 |
| 2025/07/04 | 40.3 | 40.3 | 39.55 | 40.05 | 129 |
| 2025/07/07 | 40.05 | 40.05 | 38.8 | 38.9 | 147 |
| 2025/07/08 | 38.9 | 38.9 | 37.4 | 37.8 | 235 |
| 2025/07/09 | 37.55 | 38.2 | 37.5 | 38 | 95 |
| 2025/07/10 | 37.9 | 38.05 | 37.8 | 37.9 | 81 |
| 2025/07/11 | 37.95 | 38.65 | 37.95 | 38.55 | 69 |
| 2025/07/14 | 38.55 | 38.55 | 37.85 | 38 | 63 |
| 2025/07/15 | 38.05 | 38.5 | 38 | 38.35 | 49 |
| 2025/07/16 | 38.5 | 39.4 | 38.35 | 38.85 | 112 |
| 2025/07/17 | 39.1 | 39.5 | 39.05 | 39.25 | 83 |
| 2025/07/18 | 39.7 | 39.75 | 39.3 | 39.3 | 82 |
| 2025/07/21 | 39.85 | 39.85 | 39.3 | 39.55 | 40 |
| 2025/07/22 | 40.3 | 40.3 | 38.65 | 39.05 | 135 |
| 2025/07/23 | 39.2 | 40.25 | 39.2 | 39.4 | 63 |
| 2025/07/24 | 39.45 | 39.5 | 39.2 | 39.2 | 41 |
| 2025/07/25 | 38.9 | 39.2 | 38.9 | 38.95 | 40 |
| 2025/07/28 | 38.95 | 39.4 | 38.9 | 39.15 | 64 |
| 2025/07/29 | 38.8 | 39.3 | 38.4 | 39.05 | 153 |
| 2025/07/30 | 39.1 | 39.1 | 38.4 | 38.8 | 115 |
| 2025/07/31 | 38.8 | 39 | 38.6 | 38.95 | 47 |
| 2025/08/01 | 38.4 | 38.95 | 38.4 | 38.7 | 276 |
| 2025/08/04 | 38.4 | 38.4 | 37.75 | 38.2 | 124 |
| 2025/08/05 | 38.5 | 38.85 | 38.2 | 38.55 | 128 |
| 2025/08/06 | 38.85 | 39.2 | 38.55 | 39.2 | 98 |
| 2025/08/07 | 39 | 39.45 | 38.9 | 38.95 | 106 |
| 2025/08/08 | 38.8 | 39.05 | 38.7 | 39 | 125 |
| 2025/08/11 | 37.95 | 38.65 | 37.95 | 38.45 | 109 |
| 2025/08/12 | 38.1 | 38.4 | 37.85 | 38.4 | 127 |
| 2025/08/13 | 38.45 | 39.25 | 38.45 | 38.8 | 125 |
| 2025/08/14 | 39.1 | 39.35 | 38.65 | 38.9 | 116 |
| 2025/08/15 | 38.9 | 39.2 | 38.7 | 39.2 | 178 |
| 2025/08/18 | 39.1 | 39.2 | 38.9 | 39.2 | 120 |
| 2025/08/19 | 39.45 | 40.25 | 39.25 | 39.9 | 228 |
| 2025/08/20 | 39.75 | 43 | 39.55 | 41.25 | 1,176 |
| 2025/08/21 | 41.25 | 42.75 | 41.1 | 41.95 | 586 |
| 2025/08/22 | 41.4 | 42.5 | 41.4 | 41.5 | 348 |
| 2025/08/25 | 41.8 | 42.25 | 41.5 | 41.5 | 242 |
| 2025/08/26 | 41.45 | 41.5 | 41 | 41.2 | 94 |
| 2025/08/27 | 41 | 41.95 | 40.8 | 41.95 | 148 |
| 2025/08/28 | 41.95 | 42 | 41.5 | 41.75 | 109 |
| 2025/08/29 | 42 | 42.4 | 41.5 | 42.25 | 159 |
| 2025/09/01 | 42.25 | 42.75 | 40.95 | 41.35 | 265 |
| 2025/09/02 | 40.9 | 41.35 | 40 | 41.35 | 326 |
| 2025/09/03 | 40.9 | 41.6 | 40.9 | 41.5 | 88 |
| 2025/09/04 | 41.7 | 41.8 | 41.25 | 41.25 | 106 |
| 2025/09/05 | 41.25 | 41.5 | 41 | 41.45 | 92 |
| 2025/09/08 | 41.45 | 41.95 | 41.1 | 41.75 | 118 |
| 2025/09/09 | 41.85 | 41.85 | 40.55 | 40.7 | 224 |
| 2025/09/10 | 40.6 | 40.6 | 39.45 | 39.5 | 297 |
| 2025/09/11 | 39.3 | 39.65 | 38.2 | 38.55 | 314 |
| 2025/09/12 | 38.9 | 39.5 | 38.6 | 39.1 | 120 |
| 2025/09/15 | 39.4 | 42.9 | 38.65 | 42.75 | 3,851 |
| 2025/09/16 | 43.15 | 46.5 | 43.15 | 45.45 | 3,433 |
| 2025/09/17 | 44.6 | 46.1 | 43.5 | 45.7 | 1,509 |
| 2025/09/18 | 45.7 | 46.4 | 44.65 | 45.35 | 721 |
| 2025/09/19 | 45.5 | 45.55 | 43.8 | 44 | 1,267 |
| 2025/09/22 | 44 | 44 | 42.75 | 42.9 | 557 |
| 2025/09/23 | 43.05 | 43.05 | 42.2 | 42.55 | 223 |
| 2025/09/24 | 42.7 | 42.75 | 41.85 | 42.4 | 268 |
| 2025/09/25 | 42.8 | 42.95 | 42 | 42 | 161 |
| 2025/09/26 | 42.1 | 42.1 | 40.2 | 40.3 | 268 |
| 2025/09/30 | 40.35 | 41.6 | 40.35 | 40.75 | 147 |
| 2025/10/01 | 40.9 | 40.9 | 40.45 | 40.65 | 138 |
| 2025/10/02 | 40.9 | 41.1 | 40.35 | 40.4 | 108 |
| 2025/10/03 | 40.45 | 40.65 | 40.15 | 40.4 | 88 |
| 2025/10/07 | 40.05 | 40.9 | 39.9 | 40.4 | 113 |
| 2025/10/08 | 40.25 | 40.6 | 40.05 | 40.35 | 79 |
| 2025/10/09 | 40.3 | 40.4 | 39.9 | 39.9 | 188 |
| 2025/10/13 | 39.5 | 39.5 | 38.2 | 39 | 150 |
| 2025/10/14 | 39.7 | 39.7 | 38.65 | 38.65 | 199 |
| 2025/10/15 | 38.5 | 38.95 | 38.3 | 38.65 | 125 |
| 2025/10/16 | 38.9 | 39.4 | 38.9 | 39.2 | 102 |
| 2025/10/17 | 39.15 | 40.35 | 39 | 39.7 | 161 |
| 2025/10/20 | 39.7 | 40 | 39.4 | 39.7 | 154 |
| 2025/10/21 | 39.7 | 40.6 | 39.7 | 40.15 | 95 |
| 2025/10/22 | 39.9 | 40.65 | 39.85 | 40.65 | 100 |
| 2025/10/23 | 40.25 | 40.35 | 39.9 | 39.9 | 349 |
| 2025/10/27 | 39.8 | 39.9 | 39.3 | 39.8 | 128 |
| 2025/10/28 | 39.8 | 40.1 | 39.4 | 39.55 | 90 |
| 2025/10/29 | 40.4 | 40.45 | 39.75 | 40.05 | 123 |
| 2025/10/30 | 39.75 | 40.05 | 38.9 | 39.05 | 189 |
| 2025/10/31 | 39.05 | 39.15 | 38.7 | 39.15 | 99 |
| 2025/11/03 | 39.2 | 39.3 | 38.5 | 38.6 | 95 |
| 2025/11/04 | 38.45 | 38.6 | 38 | 38 | 185 |
| 2025/11/05 | 38 | 38.05 | 37.45 | 37.65 | 148 |
| 2025/11/06 | 37.65 | 38 | 37.6 | 37.95 | 85 |
| 2025/11/07 | 37.35 | 37.5 | 37.3 | 37.35 | 111 |
| 2025/11/10 | 37.35 | 37.35 | 36.55 | 37.1 | 166 |
| 2025/11/11 | 37.5 | 37.5 | 37 | 37.2 | 115 |
| 2025/11/12 | 37.2 | 38.55 | 37.2 | 37.75 | 139 |
| 2025/11/13 | 38.2 | 38.2 | 37.5 | 37.8 | 111 |
| 2025/11/14 | 38.35 | 38.35 | 37.1 | 37.4 | 122 |
| 2025/11/17 | 37.4 | 37.4 | 36.75 | 36.75 | 137 |
| 2025/11/18 | 36.35 | 36.4 | 35.2 | 35.3 | 223 |
| 2025/11/19 | 35.35 | 35.35 | 34.7 | 34.75 | 223 |
| 2025/11/20 | 35.35 | 35.85 | 34.9 | 35.15 | 144 |
| 2025/11/21 | 34.65 | 34.95 | 34.1 | 34.5 | 197 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌通 (4952) 股價走勢分析與操作建議 綜合觀察凌通 …
凌通 (4952) 股價走勢分析與操作建議
綜合觀察凌通 (4952) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,在 2025 年 11 月 21 日的最後交易時間點,該股票呈現明顯的下跌趨勢。MA5 已經跌破 MA20,且兩條移動平均線均呈現向下趨勢,顯示短期及中期趨勢皆偏空。成交量在近期下跌過程中並未見到明顯放大,這可能意味著賣壓持續但追價意願低迷,若有反彈也可能缺乏動能。考量到技術指標的空頭排列以及近期股價的慣性下跌,預期在未來數天至數週內,股價可能將持續面臨壓力,但若有反彈,則需密切關注能否突破關鍵壓力位。
技術指標與股價走勢分析
股價表現
從 2025 年 11 月 21 日的 K 線來看,股價收於一個較低的價位,並且距離 36 元的價位僅一步之遙。回顧近期走勢,自 2025 年 10 月中旬以來,股價便處於持續下跌的通道中,並未出現有效的反彈。盤中也觀察到綠色 K 線(下跌)的比例高於紅色 K 線(上漲),印證了目前的弱勢格局。
移動平均線 (MA)
圖表中顯示的 MA5(綠色線)和 MA20(黃色線)是重要的技術指標,用於判斷股價的短期和中期趨勢。目前,MA5 已經明顯且持續地位於 MA20 下方,這是一個典型的空頭排列訊號,通常預示著股價將繼續下跌。兩條移動平均線均呈現向下傾斜,進一步確認了空方力量的佔優。
成交量
成交量柱狀圖顯示,在 2025 年 10 月下旬和 11 月初,股價下跌的同時,成交量呈現相對低迷的狀態。然而,在 11 月 21 日的最後一個交易日,成交量有明顯的放大,且股價呈現下跌,這可能意味著在近期出現了較為集中的賣壓。但若要判斷此成交量是否為下跌末期的恐慌性賣壓,則需要更多後續的交易數據來驗證。
未來目標價格區間預測
基於目前的技術指標和股價走勢,預計在未來數週內,股價可能面臨下檔壓力,並可能觸及或試探 35 元以下的價位。然而,若市場情緒有所轉變,或有突發利多消息,短期內也可能出現反彈。一個可能的反彈目標區間,需要觀察前期的密集交易區間,以及 MA20 的壓力。從圖表上看,39 元至 40 元區域是前期一個重要的支撐區域,現可能轉為壓力。因此,謹慎預估未來數週的目標價格區間可能落在 34 元至 38 元之間,其中 34 元附近為可能的下方支撐,而 38 元以上則可能面臨壓力。實際的波動範圍仍取決於整體市場環境及公司基本面消息。
操作建議
針對散戶投資人回應「凌通 (4952) 可以買嗎」的疑問,基於目前的技術分析,目前並非一個適合進場的買點。
- 風險控管為優先: 股價處於明顯的空頭趨勢,移動平均線呈現空頭排列,操作上應以保守為主。
- 暫不建議追價買入: 由於股價持續下跌,且缺乏止跌訊號,追價買入的風險極高,可能面臨持續虧損。
- 觀察反彈時機: 若投資人對凌通有興趣,建議持續觀察股價走勢。等待出現明確的止跌訊號,例如股價能夠有效站穩 38 元以上,並出現價量齊揚的長紅 K 線,同時 MA5 能夠向上穿越 MA20,形成金叉,再考慮分批佈局。
- 設定停損點: 若已有持股,建議嚴格設定停損點,並隨時關注股價變化,避免虧損擴大。
- 留意基本面: 技術分析僅為參考,投資決策仍需結合公司的基本面、產業前景及整體市場情緒進行綜合判斷。
總結來說,目前凌通 (4952) 的股價走勢偏向弱勢,預計未來數天或數週股價將維持在 34 元至 38 元的區間震盪或偏弱整理,暫不建議散戶在此時買入。投資人應以風險控管為優先,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.16% | 11.63% | 49.12% | 14,635 |
| 2024/09/27 | 39.34% | 11.73% | 48.88% | 14,791 |
| 2024/10/04 | 40.46% | 11.67% | 47.79% | 15,546 |
| 2024/10/11 | 40.35% | 11.79% | 47.79% | 15,361 |
| 2024/10/18 | 40% | 12.12% | 47.79% | 15,258 |
| 2024/10/25 | 39.83% | 12.32% | 47.79% | 15,120 |
| 2024/11/01 | 41.02% | 11.11% | 47.79% | 15,478 |
| 2024/11/08 | 40.93% | 11.21% | 47.79% | 15,394 |
| 2024/11/15 | 41.13% | 11.01% | 47.79% | 15,416 |
| 2024/11/22 | 41.28% | 10.86% | 47.79% | 15,438 |
| 2024/11/29 | 41.53% | 10.61% | 47.79% | 15,401 |
| 2024/12/06 | 41.33% | 10.79% | 47.79% | 15,266 |
| 2024/12/13 | 42.02% | 10.1% | 47.79% | 15,645 |
| 2024/12/20 | 41.69% | 10.42% | 47.79% | 15,638 |
| 2024/12/27 | 41.53% | 10.6% | 47.79% | 15,489 |
| 2025/01/03 | 41.11% | 11.05% | 47.79% | 15,348 |
| 2025/01/10 | 40.7% | 11.45% | 47.79% | 15,267 |
| 2025/01/17 | 41.24% | 10.91% | 47.79% | 15,326 |
| 2025/01/22 | 41.35% | 10.8% | 47.79% | 15,267 |
| 2025/02/07 | 41.15% | 10.99% | 47.79% | 15,206 |
| 2025/02/14 | 40.94% | 11.2% | 47.79% | 15,132 |
| 2025/02/21 | 40.69% | 11.44% | 47.79% | 15,070 |
| 2025/02/27 | 40.73% | 11.42% | 47.79% | 15,041 |
| 2025/03/07 | 40.91% | 11.22% | 47.79% | 15,061 |
| 2025/03/14 | 41.02% | 11.11% | 47.79% | 15,106 |
| 2025/03/21 | 40.91% | 11.22% | 47.79% | 15,075 |
| 2025/03/28 | 41.12% | 11.03% | 47.79% | 15,085 |
| 2025/04/02 | 41.6% | 10.53% | 47.79% | 15,125 |
| 2025/04/11 | 41.73% | 10.4% | 47.79% | 15,066 |
| 2025/04/18 | 41.64% | 10.5% | 47.79% | 15,037 |
| 2025/04/25 | 41.9% | 10.25% | 47.79% | 15,070 |
| 2025/05/02 | 41.74% | 10.41% | 47.79% | 15,067 |
| 2025/05/09 | 41.77% | 9.43% | 48.72% | 15,035 |
| 2025/05/16 | 41.6% | 9.56% | 48.76% | 15,004 |
| 2025/05/23 | 42.01% | 10.13% | 47.79% | 15,064 |
| 2025/05/29 | 42.15% | 10% | 47.79% | 15,057 |
| 2025/06/06 | 42.24% | 9.91% | 47.79% | 15,034 |
| 2025/06/13 | 42.11% | 10.03% | 47.79% | 15,051 |
| 2025/06/20 | 42.17% | 9.97% | 47.79% | 15,043 |
| 2025/06/27 | 42.34% | 9.81% | 47.79% | 15,073 |
| 2025/07/04 | 42.24% | 9.92% | 47.79% | 15,011 |
| 2025/07/11 | 42.34% | 9.81% | 47.79% | 15,002 |
| 2025/07/18 | 42.13% | 10.01% | 47.79% | 14,966 |
| 2025/07/25 | 42.3% | 9.84% | 47.79% | 14,942 |
| 2025/08/01 | 42.2% | 9.95% | 47.79% | 14,909 |
| 2025/08/08 | 42.2% | 9.95% | 47.79% | 14,889 |
| 2025/08/15 | 42.46% | 9.67% | 47.79% | 14,854 |
| 2025/08/22 | 42.28% | 9.86% | 47.79% | 14,846 |
| 2025/08/29 | 42.33% | 9.81% | 47.79% | 14,771 |
| 2025/09/05 | 42.22% | 9.93% | 47.79% | 14,696 |
| 2025/09/12 | 42.49% | 9.66% | 47.79% | 14,695 |
| 2025/09/19 | 42.27% | 9.86% | 47.79% | 14,971 |
| 2025/09/26 | 42.34% | 9.79% | 47.79% | 14,829 |
| 2025/10/03 | 42.33% | 9.8% | 47.79% | 14,791 |
| 2025/10/09 | 42.25% | 9.88% | 47.79% | 14,744 |
| 2025/10/17 | 42.53% | 9.62% | 47.79% | 14,728 |
| 2025/10/23 | 42.24% | 9.89% | 47.79% | 14,716 |
| 2025/10/31 | 42.06% | 10.07% | 47.79% | 14,687 |
| 2025/11/07 | 42.3% | 9.84% | 47.79% | 14,665 |
| 2025/11/14 | 42.3% | 9.83% | 47.79% | 14,661 |
目前尚無評論