天方能源(3073)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29 | 31 | 29 | 29.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 42.6 | 45.35 | 42.6 | 44.25 | 505 |
| 2025/06/04 | 45 | 48.65 | 44.3 | 48.65 | 1,145 |
| 2025/06/05 | 50 | 53.5 | 50 | 53.5 | 777 |
| 2025/06/06 | 56 | 58.8 | 53.4 | 53.5 | 5,809 |
| 2025/06/09 | 53.5 | 57.5 | 51.5 | 55.7 | 2,776 |
| 2025/06/10 | 55 | 56.8 | 53.8 | 55 | 1,387 |
| 2025/06/11 | 55.5 | 59.1 | 54.1 | 56.6 | 2,549 |
| 2025/06/12 | 55.5 | 57.3 | 55.1 | 55.8 | 872 |
| 2025/06/13 | 55.6 | 56.3 | 53.6 | 53.6 | 826 |
| 2025/06/16 | 53.6 | 56.9 | 52.1 | 54 | 1,328 |
| 2025/06/17 | 54.3 | 59.4 | 54.3 | 56.6 | 3,218 |
| 2025/06/18 | 57.1 | 58.2 | 55.5 | 56.8 | 2,049 |
| 2025/06/19 | 56.8 | 56.8 | 53.5 | 53.5 | 1,088 |
| 2025/06/20 | 54.7 | 55.9 | 53.2 | 54.2 | 842 |
| 2025/06/23 | 53.6 | 54.8 | 52.9 | 54.7 | 434 |
| 2025/06/24 | 56.5 | 58.4 | 55.4 | 56.6 | 1,479 |
| 2025/06/25 | 57.9 | 62.2 | 55.6 | 55.6 | 3,457 |
| 2025/06/26 | 56.1 | 57.3 | 55.4 | 56.2 | 1,122 |
| 2025/06/27 | 56.2 | 56.5 | 54.3 | 55.5 | 642 |
| 2025/06/30 | 55.5 | 55.5 | 53 | 53 | 544 |
| 2025/07/01 | 53.6 | 54.3 | 53 | 53 | 353 |
| 2025/07/02 | 53 | 53.4 | 52.1 | 52.3 | 227 |
| 2025/07/03 | 53.4 | 53.4 | 51.1 | 51.3 | 411 |
| 2025/07/04 | 51.9 | 51.9 | 48.5 | 48.5 | 550 |
| 2025/07/07 | 48.5 | 48.75 | 46.8 | 47.25 | 258 |
| 2025/07/08 | 47.7 | 47.7 | 45.9 | 46.2 | 197 |
| 2025/07/09 | 48.9 | 50.8 | 47.65 | 50.8 | 459 |
| 2025/07/10 | 52.9 | 53.9 | 48.8 | 49.3 | 1,176 |
| 2025/07/11 | 50.5 | 52.2 | 49.95 | 51.4 | 866 |
| 2025/07/14 | 50.7 | 53.1 | 50.4 | 50.9 | 867 |
| 2025/07/15 | 52.4 | 52.5 | 50.5 | 51 | 557 |
| 2025/07/16 | 51.8 | 52 | 49.8 | 50 | 461 |
| 2025/07/17 | 49.9 | 50.4 | 49.4 | 49.4 | 270 |
| 2025/07/18 | 49.4 | 50.1 | 48.2 | 48.5 | 308 |
| 2025/07/21 | 49.05 | 50 | 48.5 | 48.75 | 145 |
| 2025/07/22 | 49.1 | 49.1 | 45.8 | 46.2 | 278 |
| 2025/07/23 | 46.45 | 47.65 | 46.35 | 46.9 | 142 |
| 2025/07/24 | 47.55 | 47.55 | 46.3 | 46.7 | 108 |
| 2025/07/25 | 46.7 | 46.95 | 46.25 | 46.45 | 134 |
| 2025/07/28 | 46.2 | 46.55 | 45.5 | 45.85 | 292 |
| 2025/07/29 | 46.05 | 46.05 | 45.05 | 45.4 | 175 |
| 2025/07/30 | 46.2 | 46.5 | 45.35 | 45.6 | 253 |
| 2025/07/31 | 45.95 | 45.95 | 44.85 | 44.9 | 220 |
| 2025/08/01 | 44.9 | 46.55 | 44.9 | 46 | 121 |
| 2025/08/04 | 46 | 47 | 45.05 | 46.4 | 120 |
| 2025/08/05 | 47 | 47.45 | 46.2 | 46.3 | 97 |
| 2025/08/06 | 46 | 46.8 | 45.9 | 46.5 | 100 |
| 2025/08/07 | 47.6 | 47.6 | 46.25 | 46.65 | 155 |
| 2025/08/08 | 45.6 | 46.25 | 44.5 | 45 | 338 |
| 2025/08/11 | 44.05 | 45.05 | 44.05 | 44.3 | 92 |
| 2025/08/12 | 45.5 | 45.5 | 43.3 | 43.3 | 284 |
| 2025/08/13 | 43.35 | 43.85 | 42.9 | 43.05 | 169 |
| 2025/08/14 | 43.1 | 43.5 | 40.9 | 41.85 | 447 |
| 2025/08/15 | 41 | 41.6 | 40.25 | 41.15 | 210 |
| 2025/08/18 | 41.45 | 42.65 | 40.7 | 41.15 | 175 |
| 2025/08/19 | 41.15 | 41.4 | 40.35 | 40.5 | 117 |
| 2025/08/20 | 39.85 | 40.5 | 38.3 | 40.5 | 229 |
| 2025/08/21 | 40 | 41.55 | 40 | 40.1 | 146 |
| 2025/08/22 | 40.1 | 44.1 | 40.1 | 44.1 | 605 |
| 2025/08/25 | 48 | 48 | 44.35 | 44.5 | 1,226 |
| 2025/08/26 | 45 | 45.3 | 43.2 | 43.35 | 285 |
| 2025/08/27 | 43.9 | 44.2 | 42.9 | 42.9 | 375 |
| 2025/08/28 | 42.9 | 43.5 | 42.5 | 42.5 | 239 |
| 2025/08/29 | 42.55 | 42.6 | 41.5 | 41.5 | 166 |
| 2025/09/01 | 41.9 | 43 | 41.65 | 42 | 143 |
| 2025/09/02 | 41.95 | 42.95 | 41.65 | 41.85 | 84 |
| 2025/09/03 | 41.95 | 42.05 | 41.4 | 41.4 | 130 |
| 2025/09/04 | 41.7 | 42 | 41.2 | 41.2 | 208 |
| 2025/09/05 | 41.5 | 42 | 41.25 | 41.75 | 80 |
| 2025/09/08 | 41.7 | 42.5 | 41 | 42.1 | 145 |
| 2025/09/09 | 39.2 | 42.1 | 39.2 | 39.5 | 184 |
| 2025/09/10 | 43.45 | 43.45 | 43.45 | 43.45 | 133 |
| 2025/09/11 | 46 | 46.8 | 41.85 | 41.85 | 777 |
| 2025/09/12 | 43.8 | 43.8 | 42.05 | 43.15 | 309 |
| 2025/09/15 | 43.9 | 44.4 | 41.8 | 41.8 | 258 |
| 2025/09/16 | 42.6 | 42.85 | 40.4 | 40.6 | 334 |
| 2025/09/17 | 40.7 | 41.9 | 40.5 | 40.8 | 116 |
| 2025/09/18 | 40.9 | 43.3 | 40.9 | 41.5 | 183 |
| 2025/09/19 | 42.4 | 42.4 | 40.8 | 40.85 | 109 |
| 2025/09/22 | 40.75 | 41 | 39.95 | 40 | 134 |
| 2025/09/23 | 40.65 | 40.65 | 39.6 | 39.8 | 99 |
| 2025/09/24 | 39.9 | 40.65 | 39.7 | 40.25 | 75 |
| 2025/09/25 | 40.35 | 41.3 | 39.9 | 39.9 | 164 |
| 2025/09/26 | 39.55 | 39.6 | 38.5 | 39.2 | 146 |
| 2025/09/30 | 39.35 | 40.2 | 39.35 | 39.9 | 29 |
| 2025/10/01 | 40 | 40.4 | 39.5 | 39.95 | 73 |
| 2025/10/02 | 40.05 | 40.2 | 38.75 | 39.15 | 148 |
| 2025/10/03 | 39.3 | 39.3 | 38.8 | 38.8 | 119 |
| 2025/10/07 | 38.95 | 39.8 | 38.7 | 38.7 | 100 |
| 2025/10/08 | 38.7 | 38.7 | 38.15 | 38.6 | 153 |
| 2025/10/09 | 36 | 37.8 | 36 | 37 | 435 |
| 2025/10/13 | 34.1 | 38.5 | 34.1 | 37.15 | 135 |
| 2025/10/14 | 36.8 | 38.45 | 36.7 | 36.8 | 129 |
| 2025/10/15 | 36.95 | 36.95 | 36 | 36.1 | 121 |
| 2025/10/16 | 36.2 | 38.7 | 36.15 | 37.35 | 439 |
| 2025/10/17 | 37.35 | 37.8 | 36.4 | 37.55 | 372 |
| 2025/10/20 | 37.6 | 37.6 | 36.7 | 36.8 | 243 |
| 2025/10/21 | 37.3 | 37.3 | 36 | 36.3 | 728 |
| 2025/10/22 | 36.35 | 37.3 | 36.3 | 37.3 | 185 |
| 2025/10/23 | 36.4 | 37.3 | 35.9 | 36.9 | 161 |
| 2025/10/27 | 36.8 | 36.8 | 36 | 36.05 | 526 |
| 2025/10/28 | 36.05 | 36.1 | 34.9 | 35 | 326 |
| 2025/10/29 | 35.1 | 35.25 | 34.5 | 34.5 | 133 |
| 2025/10/30 | 34 | 35 | 34 | 34.5 | 106 |
| 2025/10/31 | 34.6 | 37.5 | 34.5 | 36 | 534 |
| 2025/11/03 | 36.7 | 36.7 | 34.55 | 34.8 | 318 |
| 2025/11/04 | 34.8 | 34.8 | 33.05 | 33.05 | 143 |
| 2025/11/05 | 33.05 | 35.05 | 33.05 | 34.05 | 87 |
| 2025/11/06 | 35 | 35 | 34.05 | 34.5 | 42 |
| 2025/11/07 | 34.6 | 34.6 | 33 | 33.05 | 110 |
| 2025/11/10 | 33.35 | 33.55 | 31.7 | 31.85 | 180 |
| 2025/11/11 | 31.7 | 32.65 | 31.7 | 32.15 | 71 |
| 2025/11/12 | 32 | 33.5 | 31.8 | 32.05 | 160 |
| 2025/11/13 | 33 | 33 | 31.65 | 32.4 | 137 |
| 2025/11/14 | 31.75 | 32.4 | 30 | 30 | 98 |
| 2025/11/17 | 30.25 | 30.75 | 29 | 29 | 275 |
| 2025/11/18 | 29 | 31.9 | 29 | 30.2 | 231 |
| 2025/11/19 | 29.65 | 30.7 | 29.25 | 29.25 | 121 |
| 2025/11/20 | 29.7 | 30.15 | 29.3 | 29.5 | 55 |
| 2025/11/21 | 29 | 31 | 29 | 29.6 | 122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天方能源 (3073) 股價走勢分析與操作建議 綜合觀察天…
天方能源 (3073) 股價走勢分析與操作建議
綜合觀察天方能源 (3073) 最近 90 天的 K 線圖,結合 MA5、MA20 均線及成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股票股價預計將持續呈現下跌趨勢。
一、 股價走勢分析
從圖表中可見,天方能源的股價自 2025 年 6 月初開始,便呈現明顯的下降軌道。初期股價尚在 50 元上方徘徊,但隨後逐步走低。以下將詳細分析各項指標:
- K 線走勢:
- 整體趨勢: 絕大多數的 K 線呈現向下排列,顯示空方力量較強。即使偶爾出現反彈(綠色 K 線),但未能有效突破前期高點,且很快又被綠色 K 線吞噬,表明反彈動能不足。
- 近期走勢 (2025-11-03 至 2025-11-21): 最後幾根 K 線顯示股價已經跌破 30 元關卡,觸及近期的低點。其中 2025-11-12 的 K 線為一根下跌實體較長的紅色 K 線,收盤價約為 31.5 元,緊接著 2025-11-21 的 K 線再次出現下跌,收盤價約為 30.25 元,呈現持續下跌的態勢。
- 均線指標:
- MA5 (5 日均線) 與 MA20 (20 日均線): 兩條均線長期呈現空頭排列,MA5 始終位於 MA20 的下方,且兩線持續向下延伸。這表明短期和中期趨勢均為下降。
- 均線乖離: MA5 經常處於 MA20 之下,且與 MA20 的距離似乎有擴大跡象,這進一步印證了下跌趨勢的延續。
- 成交量:
- 整體成交量: 整體來看,成交量呈現萎縮的趨勢,特別是進入 2025 年 9 月份以後,成交量柱狀圖的高度明顯降低。
- 成交量與股價的關聯: 在股價下跌過程中,成交量並未出現異常放大的情況,這可能暗示市場賣壓並未進入恐慌性出貨階段,但同時也顯示買盤力量薄弱。在少數幾根反彈的紅色 K 線出現時,成交量也未能顯著放大,無法有效支撐股價的持續上漲。
二、 未來目標價格區間預測
基於上述分析,天方能源的股價短期內難以看到明顯的反轉跡象。如果下跌趨勢延續,並考慮到 30 元是近期一個重要的心理關卡,若被有效跌破,則下方空間可能進一步打開。由於目前股價已觸及近期的低點,且技術指標顯示偏弱,預計未來數天或數週的目標價格區間為:28 元至 32 元。
需要注意的是,此區間是基於現有技術圖表推斷,實際股價走勢仍會受到市場消息、公司基本面等非技術因素影響。
三、 操作建議
針對散戶投資人詢問「天方能源 (3073) 可以買嗎」的問題,筆者給出的明確建議是:暫不建議買入,應以觀望為主,或考慮減碼。
理由如下:
- 趨勢向下: 目前股價處於明確的下降趨勢中,追高買入風險極高。
- 技術指標弱勢: MA5 和 MA20 均線呈現空頭排列,且持續下行,顯示市場情緒偏空。
- 成交量不足: 下跌過程中缺乏有效的成交量配合,反彈乏力。
- 風險規避: 在市場整體趨勢不明朗或持續下跌時,風險規避是首要原則。
對於已持有該股票的散戶投資人,若持股成本較高,建議密切關注 30 元整數關卡的支撐情況。若股價持續跌破此關卡,且未見明顯反手跡象,可以考慮分批減碼,以降低潛在的虧損風險。
對於尚未持有該股票的投資人,現階段不建議進行任何形式的買入操作,應耐心等待股價出現明確的反轉信號,例如:
- 股價能夠有效站穩 30 元之上,並有明顯的止跌跡象。
- MA5 能夠向上穿越 MA20,形成金叉。
- 出現價量齊揚的反彈走勢,顯示買盤力量逐步增強。
在未出現上述積極信號之前,投資人應保持謹慎,避免逆勢操作。市場上存在眾多其他具有潛在投資價值的標的,建議將資金配置於趨勢較為明朗或基本面較佳的股票。
四、 結論重申
綜上所述,天方能源 (3073) 在可預見的未來數天至數週內,預計將持續下跌。筆者預測的未來目標價格區間為28 元至 32 元。因此,對於任何買入詢問,建議均為暫緩買入,以觀望或減碼為宜。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.19% | 6.85% | 72.88% | 3,825 |
| 2024/09/27 | 20.39% | 6.66% | 72.88% | 3,891 |
| 2024/10/04 | 20.64% | 6.39% | 72.88% | 3,921 |
| 2024/10/11 | 21.01% | 6.03% | 72.88% | 3,880 |
| 2024/10/18 | 21% | 6.04% | 72.88% | 3,829 |
| 2024/10/25 | 21.31% | 5.73% | 72.88% | 3,935 |
| 2024/11/01 | 21.23% | 5.81% | 72.88% | 3,887 |
| 2024/11/08 | 21.29% | 5.74% | 72.88% | 3,868 |
| 2024/11/15 | 21.09% | 5.95% | 72.88% | 3,822 |
| 2024/11/22 | 21.21% | 5.83% | 72.88% | 3,821 |
| 2024/11/29 | 21.28% | 5.76% | 72.88% | 3,776 |
| 2024/12/06 | 20.6% | 6.46% | 72.88% | 3,788 |
| 2024/12/13 | 20.45% | 6.58% | 72.88% | 3,724 |
| 2024/12/20 | 21.02% | 6.04% | 72.88% | 3,727 |
| 2024/12/27 | 20.87% | 6.19% | 72.88% | 3,718 |
| 2025/01/03 | 21.46% | 5.59% | 72.88% | 3,733 |
| 2025/01/10 | 21.97% | 5.09% | 72.88% | 3,718 |
| 2025/01/17 | 22.15% | 13.82% | 63.97% | 4,049 |
| 2025/01/22 | 22.1% | 13.87% | 63.97% | 4,005 |
| 2025/02/07 | 22.39% | 13.56% | 63.97% | 4,000 |
| 2025/02/14 | 21.9% | 14.98% | 63.06% | 3,997 |
| 2025/02/21 | 22.15% | 14.7% | 63.06% | 3,982 |
| 2025/02/27 | 22.39% | 14.48% | 63.06% | 3,968 |
| 2025/03/07 | 22.67% | 14.2% | 63.06% | 3,953 |
| 2025/03/14 | 22.71% | 14.17% | 63.06% | 3,948 |
| 2025/03/21 | 22.73% | 14.12% | 63.06% | 3,950 |
| 2025/03/28 | 22.75% | 14.12% | 63.06% | 3,942 |
| 2025/04/02 | 23.07% | 13.79% | 63.06% | 3,914 |
| 2025/04/11 | 23.23% | 13.65% | 63.06% | 3,936 |
| 2025/04/18 | 23% | 13.86% | 63.06% | 3,936 |
| 2025/04/25 | 22.95% | 13.9% | 63.06% | 3,941 |
| 2025/05/02 | 22.67% | 14.2% | 63.06% | 3,932 |
| 2025/05/09 | 24.85% | 12.02% | 63.06% | 4,255 |
| 2025/05/16 | 24.58% | 12.29% | 63.06% | 4,184 |
| 2025/05/23 | 24.64% | 12.22% | 63.06% | 4,198 |
| 2025/05/29 | 26.23% | 10.65% | 63.06% | 4,270 |
| 2025/06/06 | 26.13% | 10.75% | 63.06% | 4,175 |
| 2025/06/13 | 26.93% | 9.94% | 63.06% | 4,443 |
| 2025/06/20 | 27.43% | 9.46% | 63.06% | 4,478 |
| 2025/06/27 | 29.32% | 7.54% | 63.06% | 4,509 |
| 2025/07/04 | 29.07% | 7.81% | 63.06% | 4,546 |
| 2025/07/11 | 28.9% | 7.99% | 63.06% | 4,574 |
| 2025/07/18 | 29.1% | 7.78% | 63.06% | 4,632 |
| 2025/07/25 | 29.13% | 7.74% | 63.06% | 4,603 |
| 2025/08/01 | 29.42% | 7.47% | 63.06% | 4,551 |
| 2025/08/08 | 29.39% | 7.47% | 63.06% | 4,515 |
| 2025/08/15 | 29.37% | 7.5% | 63.06% | 4,425 |
| 2025/08/22 | 28.81% | 8.06% | 63.06% | 4,348 |
| 2025/08/29 | 29.03% | 7.85% | 63.06% | 4,525 |
| 2025/09/05 | 28.76% | 8.12% | 63.06% | 4,451 |
| 2025/09/12 | 28.68% | 8.19% | 63.06% | 4,459 |
| 2025/09/19 | 29.03% | 7.84% | 63.06% | 4,442 |
| 2025/09/26 | 29.05% | 7.83% | 63.06% | 4,425 |
| 2025/10/03 | 29.32% | 7.56% | 63.06% | 4,403 |
| 2025/10/09 | 29.32% | 7.56% | 63.06% | 4,385 |
| 2025/10/17 | 28.17% | 8.71% | 63.07% | 4,770 |
| 2025/10/23 | 27.83% | 9.04% | 63.07% | 4,706 |
| 2025/10/31 | 27.75% | 9.12% | 63.07% | 4,645 |
| 2025/11/07 | 27.77% | 9.1% | 63.07% | 4,618 |
| 2025/11/14 | 28% | 8.87% | 63.07% | 4,589 |
目前尚無評論