天方能源(3073)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43.9 | 44.4 | 41.8 | 41.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 43.05 | 44.5 | 43.05 | 44.5 | 50 |
2025/03/27 | 44.85 | 44.9 | 42.55 | 42.75 | 81 |
2025/03/28 | 42 | 42.85 | 39.65 | 40.1 | 87 |
2025/03/31 | 38 | 39.45 | 36.1 | 37.5 | 158 |
2025/04/01 | 38.3 | 39.65 | 38.15 | 38.15 | 57 |
2025/04/02 | 38.15 | 38.6 | 37.95 | 38.55 | 55 |
2025/04/07 | 34.7 | 34.7 | 34.7 | 34.7 | 13 |
2025/04/08 | 31.25 | 31.95 | 31.25 | 31.25 | 128 |
2025/04/09 | 28.2 | 28.3 | 28.15 | 28.15 | 197 |
2025/04/10 | 29.05 | 30.9 | 29.05 | 30.1 | 457 |
2025/04/11 | 28.1 | 29 | 27.1 | 27.95 | 275 |
2025/04/14 | 28.75 | 29.9 | 28.2 | 29.3 | 127 |
2025/04/15 | 30 | 32.2 | 29.55 | 32.2 | 207 |
2025/04/16 | 32.2 | 34.95 | 32.2 | 33 | 163 |
2025/04/17 | 33 | 33.05 | 31.5 | 32.05 | 54 |
2025/04/18 | 32 | 34 | 31.7 | 32.4 | 42 |
2025/04/21 | 32.45 | 32.45 | 31.5 | 31.7 | 32 |
2025/04/22 | 31.65 | 32.5 | 29.8 | 29.8 | 86 |
2025/04/23 | 32.4 | 32.75 | 31.9 | 32.75 | 204 |
2025/04/24 | 32.6 | 32.7 | 31.55 | 31.55 | 121 |
2025/04/25 | 31.75 | 33.35 | 31.75 | 32.7 | 85 |
2025/04/28 | 31.9 | 33.35 | 31.9 | 32.45 | 43 |
2025/04/29 | 32.45 | 35.65 | 32.45 | 35.65 | 203 |
2025/04/30 | 36.5 | 39.2 | 36.5 | 39.2 | 310 |
2025/05/02 | 42.5 | 43.1 | 41.6 | 43.1 | 238 |
2025/05/05 | 45.7 | 47.4 | 45.3 | 47.4 | 2,178 |
2025/05/06 | 47.5 | 52.1 | 47.5 | 51.5 | 4,812 |
2025/05/07 | 50.5 | 51.5 | 48.15 | 49 | 1,562 |
2025/05/08 | 50.5 | 51.5 | 49 | 50.9 | 401 |
2025/05/09 | 53.5 | 53.5 | 49 | 52 | 411 |
2025/05/12 | 53.5 | 54.2 | 53 | 53.8 | 453 |
2025/05/13 | 54.8 | 55 | 50.8 | 51.5 | 366 |
2025/05/14 | 51.4 | 52.9 | 51 | 51.4 | 310 |
2025/05/15 | 51.4 | 52.4 | 50.5 | 50.5 | 138 |
2025/05/16 | 51.8 | 53 | 51.7 | 51.9 | 224 |
2025/05/19 | 52 | 56.9 | 52 | 56.7 | 842 |
2025/05/20 | 56.7 | 56.7 | 53.1 | 53.1 | 448 |
2025/05/21 | 51.2 | 55 | 51.2 | 54.9 | 336 |
2025/05/22 | 52.6 | 56.2 | 52.6 | 55.5 | 359 |
2025/05/23 | 56.2 | 57.4 | 53.5 | 56.2 | 596 |
2025/05/26 | 55.1 | 56.7 | 51.2 | 51.2 | 1,229 |
2025/05/27 | 51.5 | 53.8 | 48.5 | 48.5 | 809 |
2025/05/28 | 49.75 | 49.75 | 44.5 | 44.5 | 839 |
2025/05/29 | 45.4 | 46.6 | 44.55 | 46.4 | 487 |
2025/06/02 | 45.95 | 45.95 | 42.35 | 42.85 | 360 |
2025/06/03 | 42.6 | 45.35 | 42.6 | 44.25 | 505 |
2025/06/04 | 45 | 48.65 | 44.3 | 48.65 | 1,145 |
2025/06/05 | 50 | 53.5 | 50 | 53.5 | 777 |
2025/06/06 | 56 | 58.8 | 53.4 | 53.5 | 5,809 |
2025/06/09 | 53.5 | 57.5 | 51.5 | 55.7 | 2,776 |
2025/06/10 | 55 | 56.8 | 53.8 | 55 | 1,387 |
2025/06/11 | 55.5 | 59.1 | 54.1 | 56.6 | 2,549 |
2025/06/12 | 55.5 | 57.3 | 55.1 | 55.8 | 872 |
2025/06/13 | 55.6 | 56.3 | 53.6 | 53.6 | 826 |
2025/06/16 | 53.6 | 56.9 | 52.1 | 54 | 1,328 |
2025/06/17 | 54.3 | 59.4 | 54.3 | 56.6 | 3,218 |
2025/06/18 | 57.1 | 58.2 | 55.5 | 56.8 | 2,049 |
2025/06/19 | 56.8 | 56.8 | 53.5 | 53.5 | 1,088 |
2025/06/20 | 54.7 | 55.9 | 53.2 | 54.2 | 842 |
2025/06/23 | 53.6 | 54.8 | 52.9 | 54.7 | 434 |
2025/06/24 | 56.5 | 58.4 | 55.4 | 56.6 | 1,479 |
2025/06/25 | 57.9 | 62.2 | 55.6 | 55.6 | 3,457 |
2025/06/26 | 56.1 | 57.3 | 55.4 | 56.2 | 1,122 |
2025/06/27 | 56.2 | 56.5 | 54.3 | 55.5 | 642 |
2025/06/30 | 55.5 | 55.5 | 53 | 53 | 544 |
2025/07/01 | 53.6 | 54.3 | 53 | 53 | 353 |
2025/07/02 | 53 | 53.4 | 52.1 | 52.3 | 227 |
2025/07/03 | 53.4 | 53.4 | 51.1 | 51.3 | 411 |
2025/07/04 | 51.9 | 51.9 | 48.5 | 48.5 | 550 |
2025/07/07 | 48.5 | 48.75 | 46.8 | 47.25 | 258 |
2025/07/08 | 47.7 | 47.7 | 45.9 | 46.2 | 197 |
2025/07/09 | 48.9 | 50.8 | 47.65 | 50.8 | 459 |
2025/07/10 | 52.9 | 53.9 | 48.8 | 49.3 | 1,176 |
2025/07/11 | 50.5 | 52.2 | 49.95 | 51.4 | 866 |
2025/07/14 | 50.7 | 53.1 | 50.4 | 50.9 | 867 |
2025/07/15 | 52.4 | 52.5 | 50.5 | 51 | 557 |
2025/07/16 | 51.8 | 52 | 49.8 | 50 | 461 |
2025/07/17 | 49.9 | 50.4 | 49.4 | 49.4 | 270 |
2025/07/18 | 49.4 | 50.1 | 48.2 | 48.5 | 308 |
2025/07/21 | 49.05 | 50 | 48.5 | 48.75 | 145 |
2025/07/22 | 49.1 | 49.1 | 45.8 | 46.2 | 278 |
2025/07/23 | 46.45 | 47.65 | 46.35 | 46.9 | 142 |
2025/07/24 | 47.55 | 47.55 | 46.3 | 46.7 | 108 |
2025/07/25 | 46.7 | 46.95 | 46.25 | 46.45 | 134 |
2025/07/28 | 46.2 | 46.55 | 45.5 | 45.85 | 292 |
2025/07/29 | 46.05 | 46.05 | 45.05 | 45.4 | 175 |
2025/07/30 | 46.2 | 46.5 | 45.35 | 45.6 | 253 |
2025/07/31 | 45.95 | 45.95 | 44.85 | 44.9 | 220 |
2025/08/01 | 44.9 | 46.55 | 44.9 | 46 | 121 |
2025/08/04 | 46 | 47 | 45.05 | 46.4 | 120 |
2025/08/05 | 47 | 47.45 | 46.2 | 46.3 | 97 |
2025/08/06 | 46 | 46.8 | 45.9 | 46.5 | 100 |
2025/08/07 | 47.6 | 47.6 | 46.25 | 46.65 | 155 |
2025/08/08 | 45.6 | 46.25 | 44.5 | 45 | 338 |
2025/08/11 | 44.05 | 45.05 | 44.05 | 44.3 | 92 |
2025/08/12 | 45.5 | 45.5 | 43.3 | 43.3 | 284 |
2025/08/13 | 43.35 | 43.85 | 42.9 | 43.05 | 169 |
2025/08/14 | 43.1 | 43.5 | 40.9 | 41.85 | 447 |
2025/08/15 | 41 | 41.6 | 40.25 | 41.15 | 210 |
2025/08/18 | 41.45 | 42.65 | 40.7 | 41.15 | 175 |
2025/08/19 | 41.15 | 41.4 | 40.35 | 40.5 | 117 |
2025/08/20 | 39.85 | 40.5 | 38.3 | 40.5 | 229 |
2025/08/21 | 40 | 41.55 | 40 | 40.1 | 146 |
2025/08/22 | 40.1 | 44.1 | 40.1 | 44.1 | 605 |
2025/08/25 | 48 | 48 | 44.35 | 44.5 | 1,226 |
2025/08/26 | 45 | 45.3 | 43.2 | 43.35 | 285 |
2025/08/27 | 43.9 | 44.2 | 42.9 | 42.9 | 375 |
2025/08/28 | 42.9 | 43.5 | 42.5 | 42.5 | 239 |
2025/08/29 | 42.55 | 42.6 | 41.5 | 41.5 | 166 |
2025/09/01 | 41.9 | 43 | 41.65 | 42 | 143 |
2025/09/02 | 41.95 | 42.95 | 41.65 | 41.85 | 84 |
2025/09/03 | 41.95 | 42.05 | 41.4 | 41.4 | 130 |
2025/09/04 | 41.7 | 42 | 41.2 | 41.2 | 208 |
2025/09/05 | 41.5 | 42 | 41.25 | 41.75 | 80 |
2025/09/08 | 41.7 | 42.5 | 41 | 42.1 | 145 |
2025/09/09 | 39.2 | 42.1 | 39.2 | 39.5 | 184 |
2025/09/10 | 43.45 | 43.45 | 43.45 | 43.45 | 133 |
2025/09/11 | 46 | 46.8 | 41.85 | 41.85 | 777 |
2025/09/12 | 43.8 | 43.8 | 42.05 | 43.15 | 309 |
2025/09/15 | 43.9 | 44.4 | 41.8 | 41.8 | 258 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天方能源 (3073) 近90天K線圖趨勢分析與操作建議 …
天方能源 (3073) 近90天K線圖趨勢分析與操作建議
整體趨勢判斷
根據圖表顯示,天方能源 (3073) 近期的股價走勢呈現緩慢築底、蠢蠢欲動的上漲跡象。儘管在圖表的前半段(約2025年7月中旬至9月初)呈現明顯的空頭排列與下跌趨勢,但近幾日(特別是9月初至今)股價已止跌回穩,並伴隨有溫和放量,顯示有部分買盤正在介入。短期內,預期股價將進入盤整後向上試探的階段。
詳細圖表分析
價格行為與K線形態:
- 初期下跌與盤整 (2025年7月至9月初): 在這段期間,股價持續走低,MA5(短期均線,綠色線)多次位於MA20(長期均線,橘黃色線)下方,且兩條均線呈現空頭排列,確認了下降趨勢。K線形態多為上影線較長或實體陰線,顯示賣壓較重。
- 止跌回穩與反彈跡象 (2025年9月初至今): 近期股價觸及約40元的支撐價位後,出現了較明顯的反彈。MA5開始向上彎曲,並有與MA20即將或已經產生黃金交叉的趨勢。部分K線出現了較長的下影線,且實體陽線逐漸增多,顯示下方支撐增強,買盤開始活躍。
移動平均線 (MA5, MA20):
- MA5與MA20的排列是判斷趨勢的重要指標。在明顯下跌階段,MA5在MA20下方。近期,MA5開始從低點爬升,並逐漸靠近MA20,顯示短期動能正在增強。一旦MA5成功穿越MA20向上,將形成「黃金交叉」,是較強的買進訊號。
成交量:
- 成交量柱狀圖顯示,在股價下跌期間,成交量相對平穩,並未出現恐慌性拋售的大量成交。而在近期止跌反彈的階段,成交量出現了幾根明顯的放量柱狀圖,這表明有資金正在積極進場承接,為股價上漲提供了動能。
未來目標價格區間預測
基於上述分析,考量到近期止跌回穩的跡象以及可能形成的黃金交叉,預期天方能源 (3073) 在未來數天至數週內,股價有機會挑戰前期的盤整區間高點。初步預計,股價可能觸及的目標價格區間為 48元至55元。
- 48元: 此價格區間大致為近期股價反彈後,可能遇到的第一個較明顯的技術性阻力位,也是近期盤整的區間下緣。
- 55元: 此價格區間為近期(約2025年7月中旬)股價下跌前的反彈高點附近,也是一個重要的壓力關卡。若能有效突破,則後續上漲空間將更為可觀。
操作建議 (針對散戶投資人)
對於「天方能源 (3073) 可以買嗎」的疑問,答案是:可以考慮分批布局,但需嚴守紀律。
操作策略:
- 分批進場: 由於目前股價剛從低點反彈,趨勢尚未完全確立,建議散戶投資人不要一次性投入大量資金。可以將總投資金額分成2至3筆,在股價回檔時(例如回測 MA5 或 MA20 附近)分批買進。
- 設定停損點: 由於股市存在不確定性,為降低風險,建議設定一個明確的停損點。若股價跌破關鍵支撐位(例如近期的低點約40元以下),或者MA5再度跌破MA20,應當機立斷出場,避免進一步虧損。
- 觀察關鍵訊號: 密切關注MA5是否能成功且穩固地穿越MA20向上,以及成交量能否持續溫和放大。這些都是確認多頭趨勢持續的關鍵訊號。
- 風險控管: 僅投入自己能夠承受損失的資金。若手中已有持股,可視為一個潛在的加碼機會,但同樣需嚴格執行停損。
總結重申
天方能源 (3073) 在近期股價展現了止跌回穩並有向上反彈的跡象,移動平均線和成交量均顯示出潛在的轉強動能。預期未來數天至數週,股價將朝著 48元至55元 的目標價格區間邁進。
對於散戶投資人而言,目前是分批布局的介入時機,但務必謹慎操作,嚴格執行停損計畫,並持續關注技術面訊號以判斷後續走勢。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.19% | 6.85% | 72.88% | 3,825 |
2024/09/27 | 20.39% | 6.66% | 72.88% | 3,891 |
2024/10/04 | 20.64% | 6.39% | 72.88% | 3,921 |
2024/10/11 | 21.01% | 6.03% | 72.88% | 3,880 |
2024/10/18 | 21% | 6.04% | 72.88% | 3,829 |
2024/10/25 | 21.31% | 5.73% | 72.88% | 3,935 |
2024/11/01 | 21.23% | 5.81% | 72.88% | 3,887 |
2024/11/08 | 21.29% | 5.74% | 72.88% | 3,868 |
2024/11/15 | 21.09% | 5.95% | 72.88% | 3,822 |
2024/11/22 | 21.21% | 5.83% | 72.88% | 3,821 |
2024/11/29 | 21.28% | 5.76% | 72.88% | 3,776 |
2024/12/06 | 20.6% | 6.46% | 72.88% | 3,788 |
2024/12/13 | 20.45% | 6.58% | 72.88% | 3,724 |
2024/12/20 | 21.02% | 6.04% | 72.88% | 3,727 |
2024/12/27 | 20.87% | 6.19% | 72.88% | 3,718 |
2025/01/03 | 21.46% | 5.59% | 72.88% | 3,733 |
2025/01/10 | 21.97% | 5.09% | 72.88% | 3,718 |
2025/01/17 | 22.15% | 13.82% | 63.97% | 4,049 |
2025/01/22 | 22.1% | 13.87% | 63.97% | 4,005 |
2025/02/07 | 22.39% | 13.56% | 63.97% | 4,000 |
2025/02/14 | 21.9% | 14.98% | 63.06% | 3,997 |
2025/02/21 | 22.15% | 14.7% | 63.06% | 3,982 |
2025/02/27 | 22.39% | 14.48% | 63.06% | 3,968 |
2025/03/07 | 22.67% | 14.2% | 63.06% | 3,953 |
2025/03/14 | 22.71% | 14.17% | 63.06% | 3,948 |
2025/03/21 | 22.73% | 14.12% | 63.06% | 3,950 |
2025/03/28 | 22.75% | 14.12% | 63.06% | 3,942 |
2025/04/02 | 23.07% | 13.79% | 63.06% | 3,914 |
2025/04/11 | 23.23% | 13.65% | 63.06% | 3,936 |
2025/04/18 | 23% | 13.86% | 63.06% | 3,936 |
2025/04/25 | 22.95% | 13.9% | 63.06% | 3,941 |
2025/05/02 | 22.67% | 14.2% | 63.06% | 3,932 |
2025/05/09 | 24.85% | 12.02% | 63.06% | 4,255 |
2025/05/16 | 24.58% | 12.29% | 63.06% | 4,184 |
2025/05/23 | 24.64% | 12.22% | 63.06% | 4,198 |
2025/05/29 | 26.23% | 10.65% | 63.06% | 4,270 |
2025/06/06 | 26.13% | 10.75% | 63.06% | 4,175 |
2025/06/13 | 26.93% | 9.94% | 63.06% | 4,443 |
2025/06/20 | 27.43% | 9.46% | 63.06% | 4,478 |
2025/06/27 | 29.32% | 7.54% | 63.06% | 4,509 |
2025/07/04 | 29.07% | 7.81% | 63.06% | 4,546 |
2025/07/11 | 28.9% | 7.99% | 63.06% | 4,574 |
2025/07/18 | 29.1% | 7.78% | 63.06% | 4,632 |
2025/07/25 | 29.13% | 7.74% | 63.06% | 4,603 |
2025/08/01 | 29.42% | 7.47% | 63.06% | 4,551 |
2025/08/08 | 29.39% | 7.47% | 63.06% | 4,515 |
2025/08/15 | 29.37% | 7.5% | 63.06% | 4,425 |
2025/08/22 | 28.81% | 8.06% | 63.06% | 4,348 |
2025/08/29 | 29.03% | 7.85% | 63.06% | 4,525 |
2025/09/05 | 28.76% | 8.12% | 63.06% | 4,451 |
2025/09/12 | 28.68% | 8.19% | 63.06% | 4,459 |
目前尚無評論