天方能源(3073)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.75 | 33.75 | 31.55 | 33.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 56 | 58.8 | 53.4 | 53.5 | 5,809 |
| 2025/06/09 | 53.5 | 57.5 | 51.5 | 55.7 | 2,776 |
| 2025/06/10 | 55 | 56.8 | 53.8 | 55 | 1,387 |
| 2025/06/11 | 55.5 | 59.1 | 54.1 | 56.6 | 2,549 |
| 2025/06/12 | 55.5 | 57.3 | 55.1 | 55.8 | 872 |
| 2025/06/13 | 55.6 | 56.3 | 53.6 | 53.6 | 826 |
| 2025/06/16 | 53.6 | 56.9 | 52.1 | 54 | 1,328 |
| 2025/06/17 | 54.3 | 59.4 | 54.3 | 56.6 | 3,218 |
| 2025/06/18 | 57.1 | 58.2 | 55.5 | 56.8 | 2,049 |
| 2025/06/19 | 56.8 | 56.8 | 53.5 | 53.5 | 1,088 |
| 2025/06/20 | 54.7 | 55.9 | 53.2 | 54.2 | 842 |
| 2025/06/23 | 53.6 | 54.8 | 52.9 | 54.7 | 434 |
| 2025/06/24 | 56.5 | 58.4 | 55.4 | 56.6 | 1,479 |
| 2025/06/25 | 57.9 | 62.2 | 55.6 | 55.6 | 3,457 |
| 2025/06/26 | 56.1 | 57.3 | 55.4 | 56.2 | 1,122 |
| 2025/06/27 | 56.2 | 56.5 | 54.3 | 55.5 | 642 |
| 2025/06/30 | 55.5 | 55.5 | 53 | 53 | 544 |
| 2025/07/01 | 53.6 | 54.3 | 53 | 53 | 353 |
| 2025/07/02 | 53 | 53.4 | 52.1 | 52.3 | 227 |
| 2025/07/03 | 53.4 | 53.4 | 51.1 | 51.3 | 411 |
| 2025/07/04 | 51.9 | 51.9 | 48.5 | 48.5 | 550 |
| 2025/07/07 | 48.5 | 48.75 | 46.8 | 47.25 | 258 |
| 2025/07/08 | 47.7 | 47.7 | 45.9 | 46.2 | 197 |
| 2025/07/09 | 48.9 | 50.8 | 47.65 | 50.8 | 459 |
| 2025/07/10 | 52.9 | 53.9 | 48.8 | 49.3 | 1,176 |
| 2025/07/11 | 50.5 | 52.2 | 49.95 | 51.4 | 866 |
| 2025/07/14 | 50.7 | 53.1 | 50.4 | 50.9 | 867 |
| 2025/07/15 | 52.4 | 52.5 | 50.5 | 51 | 557 |
| 2025/07/16 | 51.8 | 52 | 49.8 | 50 | 461 |
| 2025/07/17 | 49.9 | 50.4 | 49.4 | 49.4 | 270 |
| 2025/07/18 | 49.4 | 50.1 | 48.2 | 48.5 | 308 |
| 2025/07/21 | 49.05 | 50 | 48.5 | 48.75 | 145 |
| 2025/07/22 | 49.1 | 49.1 | 45.8 | 46.2 | 278 |
| 2025/07/23 | 46.45 | 47.65 | 46.35 | 46.9 | 142 |
| 2025/07/24 | 47.55 | 47.55 | 46.3 | 46.7 | 108 |
| 2025/07/25 | 46.7 | 46.95 | 46.25 | 46.45 | 134 |
| 2025/07/28 | 46.2 | 46.55 | 45.5 | 45.85 | 292 |
| 2025/07/29 | 46.05 | 46.05 | 45.05 | 45.4 | 175 |
| 2025/07/30 | 46.2 | 46.5 | 45.35 | 45.6 | 253 |
| 2025/07/31 | 45.95 | 45.95 | 44.85 | 44.9 | 220 |
| 2025/08/01 | 44.9 | 46.55 | 44.9 | 46 | 121 |
| 2025/08/04 | 46 | 47 | 45.05 | 46.4 | 120 |
| 2025/08/05 | 47 | 47.45 | 46.2 | 46.3 | 97 |
| 2025/08/06 | 46 | 46.8 | 45.9 | 46.5 | 100 |
| 2025/08/07 | 47.6 | 47.6 | 46.25 | 46.65 | 155 |
| 2025/08/08 | 45.6 | 46.25 | 44.5 | 45 | 338 |
| 2025/08/11 | 44.05 | 45.05 | 44.05 | 44.3 | 92 |
| 2025/08/12 | 45.5 | 45.5 | 43.3 | 43.3 | 284 |
| 2025/08/13 | 43.35 | 43.85 | 42.9 | 43.05 | 169 |
| 2025/08/14 | 43.1 | 43.5 | 40.9 | 41.85 | 447 |
| 2025/08/15 | 41 | 41.6 | 40.25 | 41.15 | 210 |
| 2025/08/18 | 41.45 | 42.65 | 40.7 | 41.15 | 175 |
| 2025/08/19 | 41.15 | 41.4 | 40.35 | 40.5 | 117 |
| 2025/08/20 | 39.85 | 40.5 | 38.3 | 40.5 | 229 |
| 2025/08/21 | 40 | 41.55 | 40 | 40.1 | 146 |
| 2025/08/22 | 40.1 | 44.1 | 40.1 | 44.1 | 605 |
| 2025/08/25 | 48 | 48 | 44.35 | 44.5 | 1,226 |
| 2025/08/26 | 45 | 45.3 | 43.2 | 43.35 | 285 |
| 2025/08/27 | 43.9 | 44.2 | 42.9 | 42.9 | 375 |
| 2025/08/28 | 42.9 | 43.5 | 42.5 | 42.5 | 239 |
| 2025/08/29 | 42.55 | 42.6 | 41.5 | 41.5 | 166 |
| 2025/09/01 | 41.9 | 43 | 41.65 | 42 | 143 |
| 2025/09/02 | 41.95 | 42.95 | 41.65 | 41.85 | 84 |
| 2025/09/03 | 41.95 | 42.05 | 41.4 | 41.4 | 130 |
| 2025/09/04 | 41.7 | 42 | 41.2 | 41.2 | 208 |
| 2025/09/05 | 41.5 | 42 | 41.25 | 41.75 | 80 |
| 2025/09/08 | 41.7 | 42.5 | 41 | 42.1 | 145 |
| 2025/09/09 | 39.2 | 42.1 | 39.2 | 39.5 | 184 |
| 2025/09/10 | 43.45 | 43.45 | 43.45 | 43.45 | 133 |
| 2025/09/11 | 46 | 46.8 | 41.85 | 41.85 | 777 |
| 2025/09/12 | 43.8 | 43.8 | 42.05 | 43.15 | 309 |
| 2025/09/15 | 43.9 | 44.4 | 41.8 | 41.8 | 258 |
| 2025/09/16 | 42.6 | 42.85 | 40.4 | 40.6 | 334 |
| 2025/09/17 | 40.7 | 41.9 | 40.5 | 40.8 | 116 |
| 2025/09/18 | 40.9 | 43.3 | 40.9 | 41.5 | 183 |
| 2025/09/19 | 42.4 | 42.4 | 40.8 | 40.85 | 109 |
| 2025/09/22 | 40.75 | 41 | 39.95 | 40 | 134 |
| 2025/09/23 | 40.65 | 40.65 | 39.6 | 39.8 | 99 |
| 2025/09/24 | 39.9 | 40.65 | 39.7 | 40.25 | 75 |
| 2025/09/25 | 40.35 | 41.3 | 39.9 | 39.9 | 164 |
| 2025/09/26 | 39.55 | 39.6 | 38.5 | 39.2 | 146 |
| 2025/09/30 | 39.35 | 40.2 | 39.35 | 39.9 | 29 |
| 2025/10/01 | 40 | 40.4 | 39.5 | 39.95 | 73 |
| 2025/10/02 | 40.05 | 40.2 | 38.75 | 39.15 | 148 |
| 2025/10/03 | 39.3 | 39.3 | 38.8 | 38.8 | 119 |
| 2025/10/07 | 38.95 | 39.8 | 38.7 | 38.7 | 100 |
| 2025/10/08 | 38.7 | 38.7 | 38.15 | 38.6 | 153 |
| 2025/10/09 | 36 | 37.8 | 36 | 37 | 435 |
| 2025/10/13 | 34.1 | 38.5 | 34.1 | 37.15 | 135 |
| 2025/10/14 | 36.8 | 38.45 | 36.7 | 36.8 | 129 |
| 2025/10/15 | 36.95 | 36.95 | 36 | 36.1 | 121 |
| 2025/10/16 | 36.2 | 38.7 | 36.15 | 37.35 | 439 |
| 2025/10/17 | 37.35 | 37.8 | 36.4 | 37.55 | 372 |
| 2025/10/20 | 37.6 | 37.6 | 36.7 | 36.8 | 243 |
| 2025/10/21 | 37.3 | 37.3 | 36 | 36.3 | 728 |
| 2025/10/22 | 36.35 | 37.3 | 36.3 | 37.3 | 185 |
| 2025/10/23 | 36.4 | 37.3 | 35.9 | 36.9 | 161 |
| 2025/10/27 | 36.8 | 36.8 | 36 | 36.05 | 526 |
| 2025/10/28 | 36.05 | 36.1 | 34.9 | 35 | 326 |
| 2025/10/29 | 35.1 | 35.25 | 34.5 | 34.5 | 133 |
| 2025/10/30 | 34 | 35 | 34 | 34.5 | 106 |
| 2025/10/31 | 34.6 | 37.5 | 34.5 | 36 | 534 |
| 2025/11/03 | 36.7 | 36.7 | 34.55 | 34.8 | 318 |
| 2025/11/04 | 34.8 | 34.8 | 33.05 | 33.05 | 143 |
| 2025/11/05 | 33.05 | 35.05 | 33.05 | 34.05 | 87 |
| 2025/11/06 | 35 | 35 | 34.05 | 34.5 | 42 |
| 2025/11/07 | 34.6 | 34.6 | 33 | 33.05 | 110 |
| 2025/11/10 | 33.35 | 33.55 | 31.7 | 31.85 | 180 |
| 2025/11/11 | 31.7 | 32.65 | 31.7 | 32.15 | 71 |
| 2025/11/12 | 32 | 33.5 | 31.8 | 32.05 | 160 |
| 2025/11/13 | 33 | 33 | 31.65 | 32.4 | 137 |
| 2025/11/14 | 31.75 | 32.4 | 30 | 30 | 98 |
| 2025/11/17 | 30.25 | 30.75 | 29 | 29 | 275 |
| 2025/11/18 | 29 | 31.9 | 29 | 30.2 | 231 |
| 2025/11/19 | 29.65 | 30.7 | 29.25 | 29.25 | 121 |
| 2025/11/20 | 29.7 | 30.15 | 29.3 | 29.5 | 55 |
| 2025/11/21 | 29 | 31 | 29 | 29.6 | 122 |
| 2025/11/24 | 29.65 | 30.15 | 29.4 | 29.65 | 78 |
| 2025/11/25 | 30 | 32.15 | 29.65 | 32.15 | 115 |
| 2025/11/26 | 31.75 | 33.75 | 31.55 | 33.05 | 210 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天方能源 (3073) 股價趨勢分析與操作建議 近期趨勢判…
天方能源 (3073) 股價趨勢分析與操作建議
近期趨勢判斷與未來展望
根據所提供的天方能源 (3073) 最近 90 天 K 線圖,截至 2025 年 11 月 26 日,該股票呈現明顯的下跌趨勢。
理由如下:
- 長期均線壓制: MA5 (短期均線) 持續位於 MA20 (長期均線) 下方,且兩條均線均呈向下彎曲趨勢,顯示賣方力量佔優,市場情緒偏弱。
- 股價持續創新低: 圖表中可見,股價自 2025 年 6 月初的高點約 60 元附近,一路走跌至近期最低點約 30 元附近,顯示空方趨勢確立。
- 反彈力道疲弱: 儘管近期有幾根綠色 K 線(下跌),顯示股價似乎有止跌跡象,但反彈的幅度有限,並未有效突破 MA5 或 MA20 的壓制。
- 成交量變化: 整體而言,成交量並無明顯放大以支撐反彈,部分下跌日的成交量甚至出現萎縮,進一步證實了上漲動能的不足。
綜合以上觀察,預計在未來數天至數週內,天方能源的股價可能繼續處於盤整或小幅下跌的格局,除非有重大利多消息出現,否則難以出現強勁的反彈。然而,近期股價似乎來到相對低位,若能有效守住 30 元關卡,並出現價量配合的止跌訊號,則有機會展開一波修正性反彈。
未來目標價格區間預測
基於目前的下跌趨勢,若股價未能有效突破均線壓制,則可能繼續向下探尋支撐。但考慮到近期股價已大幅回落,且有機會在 30 元附近形成初步支撐,故預計未來數週的價格區間可能落在:
- 偏空預期: 28 元至 32 元。
- 修正反彈預期(需觀察): 若能守住 30 元並出現反彈,則有機會挑戰 35 元至 38 元的區間。
請注意: 此為基於圖表技術分析的預測,市場具有不確定性,實際股價走勢可能受到多種因素影響。
針對散戶投資人的操作建議
面對「XX股票可以買嗎」的疑問,特別是對於天方能源 (3073) 這檔股票,散戶投資人應謹慎操作。
操作建議:
- 暫時觀望,避免追價: 鑑於目前股價處於明顯的下跌趨勢,且均線呈現空頭排列,強烈建議暫時觀望,不宜在此時追價買入。追高風險較高。
- 尋找低接機會(風險較高): 若投資人對該股票有中長期信心,且風險承受能力較高,可以考慮在股價觸及關鍵支撐位 (例如 30 元附近) 時,分批小額佈局。但必須設定好嚴格的停損點,若股價跌破支撐,應立即出場。
- 等待止跌訊號: 較為保守的投資人,建議等待股價出現明確的止跌訊號,例如股價成功站穩 5 日或 20 日均線,並且成交量配合放大,顯示買盤積極介入時,再考慮進場。
- 嚴格停損: 無論任何操作,務必設定明確的停損點。由於股價波動性可能較大,設定停損可以保護您的資金免受重大損失。
- 分散風險: 投資不應將所有資金集中在一檔股票上。建議分散投資於不同產業或類型的標的,以降低整體投資組合的風險。
總結與重申
綜合以上分析,天方能源 (3073) 在 2025 年 11 月 26 日為止,仍處於明顯的下跌趨勢。預計未來數天至數週,股價可能在 28 元至 32 元區間震盪,若能有效守住 30 元關卡,則有機會向上挑戰 35 元至 38 元的區間。
對於散戶投資人而言,目前階段建議以觀望為主,避免追價買入。若有意投資,可待股價出現明確止跌訊號且量價配合時,分批小額進場,但務必設定嚴格的停損機制,並注意分散投資的原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.19% | 6.85% | 72.88% | 3,825 |
| 2024/09/27 | 20.39% | 6.66% | 72.88% | 3,891 |
| 2024/10/04 | 20.64% | 6.39% | 72.88% | 3,921 |
| 2024/10/11 | 21.01% | 6.03% | 72.88% | 3,880 |
| 2024/10/18 | 21% | 6.04% | 72.88% | 3,829 |
| 2024/10/25 | 21.31% | 5.73% | 72.88% | 3,935 |
| 2024/11/01 | 21.23% | 5.81% | 72.88% | 3,887 |
| 2024/11/08 | 21.29% | 5.74% | 72.88% | 3,868 |
| 2024/11/15 | 21.09% | 5.95% | 72.88% | 3,822 |
| 2024/11/22 | 21.21% | 5.83% | 72.88% | 3,821 |
| 2024/11/29 | 21.28% | 5.76% | 72.88% | 3,776 |
| 2024/12/06 | 20.6% | 6.46% | 72.88% | 3,788 |
| 2024/12/13 | 20.45% | 6.58% | 72.88% | 3,724 |
| 2024/12/20 | 21.02% | 6.04% | 72.88% | 3,727 |
| 2024/12/27 | 20.87% | 6.19% | 72.88% | 3,718 |
| 2025/01/03 | 21.46% | 5.59% | 72.88% | 3,733 |
| 2025/01/10 | 21.97% | 5.09% | 72.88% | 3,718 |
| 2025/01/17 | 22.15% | 13.82% | 63.97% | 4,049 |
| 2025/01/22 | 22.1% | 13.87% | 63.97% | 4,005 |
| 2025/02/07 | 22.39% | 13.56% | 63.97% | 4,000 |
| 2025/02/14 | 21.9% | 14.98% | 63.06% | 3,997 |
| 2025/02/21 | 22.15% | 14.7% | 63.06% | 3,982 |
| 2025/02/27 | 22.39% | 14.48% | 63.06% | 3,968 |
| 2025/03/07 | 22.67% | 14.2% | 63.06% | 3,953 |
| 2025/03/14 | 22.71% | 14.17% | 63.06% | 3,948 |
| 2025/03/21 | 22.73% | 14.12% | 63.06% | 3,950 |
| 2025/03/28 | 22.75% | 14.12% | 63.06% | 3,942 |
| 2025/04/02 | 23.07% | 13.79% | 63.06% | 3,914 |
| 2025/04/11 | 23.23% | 13.65% | 63.06% | 3,936 |
| 2025/04/18 | 23% | 13.86% | 63.06% | 3,936 |
| 2025/04/25 | 22.95% | 13.9% | 63.06% | 3,941 |
| 2025/05/02 | 22.67% | 14.2% | 63.06% | 3,932 |
| 2025/05/09 | 24.85% | 12.02% | 63.06% | 4,255 |
| 2025/05/16 | 24.58% | 12.29% | 63.06% | 4,184 |
| 2025/05/23 | 24.64% | 12.22% | 63.06% | 4,198 |
| 2025/05/29 | 26.23% | 10.65% | 63.06% | 4,270 |
| 2025/06/06 | 26.13% | 10.75% | 63.06% | 4,175 |
| 2025/06/13 | 26.93% | 9.94% | 63.06% | 4,443 |
| 2025/06/20 | 27.43% | 9.46% | 63.06% | 4,478 |
| 2025/06/27 | 29.32% | 7.54% | 63.06% | 4,509 |
| 2025/07/04 | 29.07% | 7.81% | 63.06% | 4,546 |
| 2025/07/11 | 28.9% | 7.99% | 63.06% | 4,574 |
| 2025/07/18 | 29.1% | 7.78% | 63.06% | 4,632 |
| 2025/07/25 | 29.13% | 7.74% | 63.06% | 4,603 |
| 2025/08/01 | 29.42% | 7.47% | 63.06% | 4,551 |
| 2025/08/08 | 29.39% | 7.47% | 63.06% | 4,515 |
| 2025/08/15 | 29.37% | 7.5% | 63.06% | 4,425 |
| 2025/08/22 | 28.81% | 8.06% | 63.06% | 4,348 |
| 2025/08/29 | 29.03% | 7.85% | 63.06% | 4,525 |
| 2025/09/05 | 28.76% | 8.12% | 63.06% | 4,451 |
| 2025/09/12 | 28.68% | 8.19% | 63.06% | 4,459 |
| 2025/09/19 | 29.03% | 7.84% | 63.06% | 4,442 |
| 2025/09/26 | 29.05% | 7.83% | 63.06% | 4,425 |
| 2025/10/03 | 29.32% | 7.56% | 63.06% | 4,403 |
| 2025/10/09 | 29.32% | 7.56% | 63.06% | 4,385 |
| 2025/10/17 | 28.17% | 8.71% | 63.07% | 4,770 |
| 2025/10/23 | 27.83% | 9.04% | 63.07% | 4,706 |
| 2025/10/31 | 27.75% | 9.12% | 63.07% | 4,645 |
| 2025/11/07 | 27.77% | 9.1% | 63.07% | 4,618 |
| 2025/11/14 | 28% | 8.87% | 63.07% | 4,589 |
目前尚無評論