天方能源(3073)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.75 |
32.4 |
30 |
30 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
55.1 |
56.7 |
51.2 |
51.2 |
1,229 |
| 2025/05/27 |
51.5 |
53.8 |
48.5 |
48.5 |
809 |
| 2025/05/28 |
49.75 |
49.75 |
44.5 |
44.5 |
839 |
| 2025/05/29 |
45.4 |
46.6 |
44.55 |
46.4 |
487 |
| 2025/06/02 |
45.95 |
45.95 |
42.35 |
42.85 |
360 |
| 2025/06/03 |
42.6 |
45.35 |
42.6 |
44.25 |
505 |
| 2025/06/04 |
45 |
48.65 |
44.3 |
48.65 |
1,145 |
| 2025/06/05 |
50 |
53.5 |
50 |
53.5 |
777 |
| 2025/06/06 |
56 |
58.8 |
53.4 |
53.5 |
5,809 |
| 2025/06/09 |
53.5 |
57.5 |
51.5 |
55.7 |
2,776 |
| 2025/06/10 |
55 |
56.8 |
53.8 |
55 |
1,387 |
| 2025/06/11 |
55.5 |
59.1 |
54.1 |
56.6 |
2,549 |
| 2025/06/12 |
55.5 |
57.3 |
55.1 |
55.8 |
872 |
| 2025/06/13 |
55.6 |
56.3 |
53.6 |
53.6 |
826 |
| 2025/06/16 |
53.6 |
56.9 |
52.1 |
54 |
1,328 |
| 2025/06/17 |
54.3 |
59.4 |
54.3 |
56.6 |
3,218 |
| 2025/06/18 |
57.1 |
58.2 |
55.5 |
56.8 |
2,049 |
| 2025/06/19 |
56.8 |
56.8 |
53.5 |
53.5 |
1,088 |
| 2025/06/20 |
54.7 |
55.9 |
53.2 |
54.2 |
842 |
| 2025/06/23 |
53.6 |
54.8 |
52.9 |
54.7 |
434 |
| 2025/06/24 |
56.5 |
58.4 |
55.4 |
56.6 |
1,479 |
| 2025/06/25 |
57.9 |
62.2 |
55.6 |
55.6 |
3,457 |
| 2025/06/26 |
56.1 |
57.3 |
55.4 |
56.2 |
1,122 |
| 2025/06/27 |
56.2 |
56.5 |
54.3 |
55.5 |
642 |
| 2025/06/30 |
55.5 |
55.5 |
53 |
53 |
544 |
| 2025/07/01 |
53.6 |
54.3 |
53 |
53 |
353 |
| 2025/07/02 |
53 |
53.4 |
52.1 |
52.3 |
227 |
| 2025/07/03 |
53.4 |
53.4 |
51.1 |
51.3 |
411 |
| 2025/07/04 |
51.9 |
51.9 |
48.5 |
48.5 |
550 |
| 2025/07/07 |
48.5 |
48.75 |
46.8 |
47.25 |
258 |
| 2025/07/08 |
47.7 |
47.7 |
45.9 |
46.2 |
197 |
| 2025/07/09 |
48.9 |
50.8 |
47.65 |
50.8 |
459 |
| 2025/07/10 |
52.9 |
53.9 |
48.8 |
49.3 |
1,176 |
| 2025/07/11 |
50.5 |
52.2 |
49.95 |
51.4 |
866 |
| 2025/07/14 |
50.7 |
53.1 |
50.4 |
50.9 |
867 |
| 2025/07/15 |
52.4 |
52.5 |
50.5 |
51 |
557 |
| 2025/07/16 |
51.8 |
52 |
49.8 |
50 |
461 |
| 2025/07/17 |
49.9 |
50.4 |
49.4 |
49.4 |
270 |
| 2025/07/18 |
49.4 |
50.1 |
48.2 |
48.5 |
308 |
| 2025/07/21 |
49.05 |
50 |
48.5 |
48.75 |
145 |
| 2025/07/22 |
49.1 |
49.1 |
45.8 |
46.2 |
278 |
| 2025/07/23 |
46.45 |
47.65 |
46.35 |
46.9 |
142 |
| 2025/07/24 |
47.55 |
47.55 |
46.3 |
46.7 |
108 |
| 2025/07/25 |
46.7 |
46.95 |
46.25 |
46.45 |
134 |
| 2025/07/28 |
46.2 |
46.55 |
45.5 |
45.85 |
292 |
| 2025/07/29 |
46.05 |
46.05 |
45.05 |
45.4 |
175 |
| 2025/07/30 |
46.2 |
46.5 |
45.35 |
45.6 |
253 |
| 2025/07/31 |
45.95 |
45.95 |
44.85 |
44.9 |
220 |
| 2025/08/01 |
44.9 |
46.55 |
44.9 |
46 |
121 |
| 2025/08/04 |
46 |
47 |
45.05 |
46.4 |
120 |
| 2025/08/05 |
47 |
47.45 |
46.2 |
46.3 |
97 |
| 2025/08/06 |
46 |
46.8 |
45.9 |
46.5 |
100 |
| 2025/08/07 |
47.6 |
47.6 |
46.25 |
46.65 |
155 |
| 2025/08/08 |
45.6 |
46.25 |
44.5 |
45 |
338 |
| 2025/08/11 |
44.05 |
45.05 |
44.05 |
44.3 |
92 |
| 2025/08/12 |
45.5 |
45.5 |
43.3 |
43.3 |
284 |
| 2025/08/13 |
43.35 |
43.85 |
42.9 |
43.05 |
169 |
| 2025/08/14 |
43.1 |
43.5 |
40.9 |
41.85 |
447 |
| 2025/08/15 |
41 |
41.6 |
40.25 |
41.15 |
210 |
| 2025/08/18 |
41.45 |
42.65 |
40.7 |
41.15 |
175 |
| 2025/08/19 |
41.15 |
41.4 |
40.35 |
40.5 |
117 |
| 2025/08/20 |
39.85 |
40.5 |
38.3 |
40.5 |
229 |
| 2025/08/21 |
40 |
41.55 |
40 |
40.1 |
146 |
| 2025/08/22 |
40.1 |
44.1 |
40.1 |
44.1 |
605 |
| 2025/08/25 |
48 |
48 |
44.35 |
44.5 |
1,226 |
| 2025/08/26 |
45 |
45.3 |
43.2 |
43.35 |
285 |
| 2025/08/27 |
43.9 |
44.2 |
42.9 |
42.9 |
375 |
| 2025/08/28 |
42.9 |
43.5 |
42.5 |
42.5 |
239 |
| 2025/08/29 |
42.55 |
42.6 |
41.5 |
41.5 |
166 |
| 2025/09/01 |
41.9 |
43 |
41.65 |
42 |
143 |
| 2025/09/02 |
41.95 |
42.95 |
41.65 |
41.85 |
84 |
| 2025/09/03 |
41.95 |
42.05 |
41.4 |
41.4 |
130 |
| 2025/09/04 |
41.7 |
42 |
41.2 |
41.2 |
208 |
| 2025/09/05 |
41.5 |
42 |
41.25 |
41.75 |
80 |
| 2025/09/08 |
41.7 |
42.5 |
41 |
42.1 |
145 |
| 2025/09/09 |
39.2 |
42.1 |
39.2 |
39.5 |
184 |
| 2025/09/10 |
43.45 |
43.45 |
43.45 |
43.45 |
133 |
| 2025/09/11 |
46 |
46.8 |
41.85 |
41.85 |
777 |
| 2025/09/12 |
43.8 |
43.8 |
42.05 |
43.15 |
309 |
| 2025/09/15 |
43.9 |
44.4 |
41.8 |
41.8 |
258 |
| 2025/09/16 |
42.6 |
42.85 |
40.4 |
40.6 |
334 |
| 2025/09/17 |
40.7 |
41.9 |
40.5 |
40.8 |
116 |
| 2025/09/18 |
40.9 |
43.3 |
40.9 |
41.5 |
183 |
| 2025/09/19 |
42.4 |
42.4 |
40.8 |
40.85 |
109 |
| 2025/09/22 |
40.75 |
41 |
39.95 |
40 |
134 |
| 2025/09/23 |
40.65 |
40.65 |
39.6 |
39.8 |
99 |
| 2025/09/24 |
39.9 |
40.65 |
39.7 |
40.25 |
75 |
| 2025/09/25 |
40.35 |
41.3 |
39.9 |
39.9 |
164 |
| 2025/09/26 |
39.55 |
39.6 |
38.5 |
39.2 |
146 |
| 2025/09/30 |
39.35 |
40.2 |
39.35 |
39.9 |
29 |
| 2025/10/01 |
40 |
40.4 |
39.5 |
39.95 |
73 |
| 2025/10/02 |
40.05 |
40.2 |
38.75 |
39.15 |
148 |
| 2025/10/03 |
39.3 |
39.3 |
38.8 |
38.8 |
119 |
| 2025/10/07 |
38.95 |
39.8 |
38.7 |
38.7 |
100 |
| 2025/10/08 |
38.7 |
38.7 |
38.15 |
38.6 |
153 |
| 2025/10/09 |
36 |
37.8 |
36 |
37 |
435 |
| 2025/10/13 |
34.1 |
38.5 |
34.1 |
37.15 |
135 |
| 2025/10/14 |
36.8 |
38.45 |
36.7 |
36.8 |
129 |
| 2025/10/15 |
36.95 |
36.95 |
36 |
36.1 |
121 |
| 2025/10/16 |
36.2 |
38.7 |
36.15 |
37.35 |
439 |
| 2025/10/17 |
37.35 |
37.8 |
36.4 |
37.55 |
372 |
| 2025/10/20 |
37.6 |
37.6 |
36.7 |
36.8 |
243 |
| 2025/10/21 |
37.3 |
37.3 |
36 |
36.3 |
728 |
| 2025/10/22 |
36.35 |
37.3 |
36.3 |
37.3 |
185 |
| 2025/10/23 |
36.4 |
37.3 |
35.9 |
36.9 |
161 |
| 2025/10/27 |
36.8 |
36.8 |
36 |
36.05 |
526 |
| 2025/10/28 |
36.05 |
36.1 |
34.9 |
35 |
326 |
| 2025/10/29 |
35.1 |
35.25 |
34.5 |
34.5 |
133 |
| 2025/10/30 |
34 |
35 |
34 |
34.5 |
106 |
| 2025/10/31 |
34.6 |
37.5 |
34.5 |
36 |
534 |
| 2025/11/03 |
36.7 |
36.7 |
34.55 |
34.8 |
318 |
| 2025/11/04 |
34.8 |
34.8 |
33.05 |
33.05 |
143 |
| 2025/11/05 |
33.05 |
35.05 |
33.05 |
34.05 |
87 |
| 2025/11/06 |
35 |
35 |
34.05 |
34.5 |
42 |
| 2025/11/07 |
34.6 |
34.6 |
33 |
33.05 |
110 |
| 2025/11/10 |
33.35 |
33.55 |
31.7 |
31.85 |
180 |
| 2025/11/11 |
31.7 |
32.65 |
31.7 |
32.15 |
71 |
| 2025/11/12 |
32 |
33.5 |
31.8 |
32.05 |
160 |
| 2025/11/13 |
33 |
33 |
31.65 |
32.4 |
137 |
| 2025/11/14 |
31.75 |
32.4 |
30 |
30 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天方能源 (3073) 股價走勢分析
截至 2025 年 …
天方能源 (3073) 股價走勢分析
截至 2025 年 11 月 14 日,天方能源 (3073) 的股價走勢呈現明顯的下降趨勢。基於當前圖表顯示的技術指標與價格行為,預計未來數天至數週內,股價將可能繼續承壓,面臨進一步下跌的風險。
技術指標分析
圖表顯示了近 90 個交易日的日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
* 日 K 線 (紅綠柱):紅色柱體代表下跌,綠色柱體代表上漲。整體而言,圖表上顯示的下跌綠柱數量多於上漲紅柱,且綠柱的幅度有時較大,顯示賣壓較重。在最近的交易日,下跌的趨勢尤為明顯,多根連續的紅色 K 線出現在股價的低位。
* 移動平均線 (MA5 與 MA20):MA5 (綠色線) 代表短期趨勢,MA20 (黃色線) 代表中期趨勢。從圖表中可見,MA5 持續位於 MA20 的下方,且兩條線均呈向下趨勢。這種「死亡交叉」的形態,意味著短期內的賣壓持續強於買盤,加劇了下降趨勢。MA5 和 MA20 的持續下行,表明市場的整體情緒偏向悲觀,投資者信心不足。
* 成交量柱狀圖:成交量在過去一段時間內相對平穩,但在股價下跌的過程中,偶爾出現成交量的放大,這可能代表有較大的賣盤湧出。然而,在近期股價持續下跌時,成交量並未呈現顯著放大,這可能意味著市場的拋售動能並未完全釋放,或者部分投資者選擇觀望,靜待更低的價格。但成交量未能有效放大作為支撐,也表明目前缺乏強勁的買盤介入來抵抗下跌。
* 價格區間與趨勢:在 2025 年 5 月下旬至 6 月初,股價曾有過一波明顯的上漲,最高觸及 60 元以上。然而,隨後股價開始震盪走低,並在 7 月份後進入持續下降通道。MA5 和 MA20 的持續向下匯聚並保持空頭排列,證實了這一下降趨勢的確立。最近的交易日(2025 年 11 月 14 日),股價收於圖表底部附近,並跌破了 35 元的關卡。
未來目標價格區間預測
考慮到目前股價已經處於較低的水平,且下降趨勢強勁,技術指標顯示的空頭排列,預計短期內股價可能在 30 元至 33 元 區間進行反覆測試。如果下方的支撐未能有效形成,則不排除進一步下探至 28 元的可能。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於天方能源 (3073) 股票,基於當前的技術分析,目前並不建議追買。
* 謹慎觀望,避免追跌:目前股價明顯處於下降趨勢,移動平均線呈現空頭排列,風險較高。散戶投資者應當謹慎,避免在下跌趨勢中搶反彈,以免承受進一步的損失。
* 等待趨勢轉變信號:投資者應當密切關注股價是否能夠止跌企穩,以及移動平均線是否出現黃金交叉(MA5 向上穿越 MA20),同時成交量能否有效放大以配合上漲。只有在出現明確的止跌或反彈信號時,才考慮逐步介入。
* 設定停損點:如果已有部位,應當嚴格設定停損點,以控制風險。鑑於目前的下降趨勢,建議將停損點設定在近期低點或關鍵支撐位下方。
* 評估基本面:技術分析僅為判斷股價短期走勢的工具,投資決策最終還應結合公司的基本面資訊,如營收、獲利、產業前景等進行綜合評估。若公司的基本面並未出現改善跡象,即使技術面出現反彈,也可能只是短暫的。
總結
綜合以上分析,天方能源 (3073) 在 2025 年 11 月 14 日的股價走勢呈現明顯的空頭格局。預計未來數天至數週,股價可能繼續在 **30 元至 33 元** 區間尋求支撐,並存在進一步下探的風險。在缺乏明確的趨勢反轉信號前,建議散戶投資人採取謹慎觀望的態度,切勿貿然買進。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.19% |
6.85% |
72.88% |
3,825 |
| 2024/09/27 |
20.39% |
6.66% |
72.88% |
3,891 |
| 2024/10/04 |
20.64% |
6.39% |
72.88% |
3,921 |
| 2024/10/11 |
21.01% |
6.03% |
72.88% |
3,880 |
| 2024/10/18 |
21% |
6.04% |
72.88% |
3,829 |
| 2024/10/25 |
21.31% |
5.73% |
72.88% |
3,935 |
| 2024/11/01 |
21.23% |
5.81% |
72.88% |
3,887 |
| 2024/11/08 |
21.29% |
5.74% |
72.88% |
3,868 |
| 2024/11/15 |
21.09% |
5.95% |
72.88% |
3,822 |
| 2024/11/22 |
21.21% |
5.83% |
72.88% |
3,821 |
| 2024/11/29 |
21.28% |
5.76% |
72.88% |
3,776 |
| 2024/12/06 |
20.6% |
6.46% |
72.88% |
3,788 |
| 2024/12/13 |
20.45% |
6.58% |
72.88% |
3,724 |
| 2024/12/20 |
21.02% |
6.04% |
72.88% |
3,727 |
| 2024/12/27 |
20.87% |
6.19% |
72.88% |
3,718 |
| 2025/01/03 |
21.46% |
5.59% |
72.88% |
3,733 |
| 2025/01/10 |
21.97% |
5.09% |
72.88% |
3,718 |
| 2025/01/17 |
22.15% |
13.82% |
63.97% |
4,049 |
| 2025/01/22 |
22.1% |
13.87% |
63.97% |
4,005 |
| 2025/02/07 |
22.39% |
13.56% |
63.97% |
4,000 |
| 2025/02/14 |
21.9% |
14.98% |
63.06% |
3,997 |
| 2025/02/21 |
22.15% |
14.7% |
63.06% |
3,982 |
| 2025/02/27 |
22.39% |
14.48% |
63.06% |
3,968 |
| 2025/03/07 |
22.67% |
14.2% |
63.06% |
3,953 |
| 2025/03/14 |
22.71% |
14.17% |
63.06% |
3,948 |
| 2025/03/21 |
22.73% |
14.12% |
63.06% |
3,950 |
| 2025/03/28 |
22.75% |
14.12% |
63.06% |
3,942 |
| 2025/04/02 |
23.07% |
13.79% |
63.06% |
3,914 |
| 2025/04/11 |
23.23% |
13.65% |
63.06% |
3,936 |
| 2025/04/18 |
23% |
13.86% |
63.06% |
3,936 |
| 2025/04/25 |
22.95% |
13.9% |
63.06% |
3,941 |
| 2025/05/02 |
22.67% |
14.2% |
63.06% |
3,932 |
| 2025/05/09 |
24.85% |
12.02% |
63.06% |
4,255 |
| 2025/05/16 |
24.58% |
12.29% |
63.06% |
4,184 |
| 2025/05/23 |
24.64% |
12.22% |
63.06% |
4,198 |
| 2025/05/29 |
26.23% |
10.65% |
63.06% |
4,270 |
| 2025/06/06 |
26.13% |
10.75% |
63.06% |
4,175 |
| 2025/06/13 |
26.93% |
9.94% |
63.06% |
4,443 |
| 2025/06/20 |
27.43% |
9.46% |
63.06% |
4,478 |
| 2025/06/27 |
29.32% |
7.54% |
63.06% |
4,509 |
| 2025/07/04 |
29.07% |
7.81% |
63.06% |
4,546 |
| 2025/07/11 |
28.9% |
7.99% |
63.06% |
4,574 |
| 2025/07/18 |
29.1% |
7.78% |
63.06% |
4,632 |
| 2025/07/25 |
29.13% |
7.74% |
63.06% |
4,603 |
| 2025/08/01 |
29.42% |
7.47% |
63.06% |
4,551 |
| 2025/08/08 |
29.39% |
7.47% |
63.06% |
4,515 |
| 2025/08/15 |
29.37% |
7.5% |
63.06% |
4,425 |
| 2025/08/22 |
28.81% |
8.06% |
63.06% |
4,348 |
| 2025/08/29 |
29.03% |
7.85% |
63.06% |
4,525 |
| 2025/09/05 |
28.76% |
8.12% |
63.06% |
4,451 |
| 2025/09/12 |
28.68% |
8.19% |
63.06% |
4,459 |
| 2025/09/19 |
29.03% |
7.84% |
63.06% |
4,442 |
| 2025/09/26 |
29.05% |
7.83% |
63.06% |
4,425 |
| 2025/10/03 |
29.32% |
7.56% |
63.06% |
4,403 |
| 2025/10/09 |
29.32% |
7.56% |
63.06% |
4,385 |
| 2025/10/17 |
28.17% |
8.71% |
63.07% |
4,770 |
| 2025/10/23 |
27.83% |
9.04% |
63.07% |
4,706 |
| 2025/10/31 |
27.75% |
9.12% |
63.07% |
4,645 |
| 2025/11/07 |
27.77% |
9.1% |
63.07% |
4,618 |
| 2025/11/14 |
28% |
8.87% |
63.07% |
4,589 |
評論討論區
發表評論
目前尚無評論