天方能源(3073)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
36.2 | 38.7 | 36.15 | 37.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 31.75 | 33.35 | 31.75 | 32.7 | 85 |
2025/04/28 | 31.9 | 33.35 | 31.9 | 32.45 | 43 |
2025/04/29 | 32.45 | 35.65 | 32.45 | 35.65 | 203 |
2025/04/30 | 36.5 | 39.2 | 36.5 | 39.2 | 310 |
2025/05/02 | 42.5 | 43.1 | 41.6 | 43.1 | 238 |
2025/05/05 | 45.7 | 47.4 | 45.3 | 47.4 | 2,178 |
2025/05/06 | 47.5 | 52.1 | 47.5 | 51.5 | 4,812 |
2025/05/07 | 50.5 | 51.5 | 48.15 | 49 | 1,562 |
2025/05/08 | 50.5 | 51.5 | 49 | 50.9 | 401 |
2025/05/09 | 53.5 | 53.5 | 49 | 52 | 411 |
2025/05/12 | 53.5 | 54.2 | 53 | 53.8 | 453 |
2025/05/13 | 54.8 | 55 | 50.8 | 51.5 | 366 |
2025/05/14 | 51.4 | 52.9 | 51 | 51.4 | 310 |
2025/05/15 | 51.4 | 52.4 | 50.5 | 50.5 | 138 |
2025/05/16 | 51.8 | 53 | 51.7 | 51.9 | 224 |
2025/05/19 | 52 | 56.9 | 52 | 56.7 | 842 |
2025/05/20 | 56.7 | 56.7 | 53.1 | 53.1 | 448 |
2025/05/21 | 51.2 | 55 | 51.2 | 54.9 | 336 |
2025/05/22 | 52.6 | 56.2 | 52.6 | 55.5 | 359 |
2025/05/23 | 56.2 | 57.4 | 53.5 | 56.2 | 596 |
2025/05/26 | 55.1 | 56.7 | 51.2 | 51.2 | 1,229 |
2025/05/27 | 51.5 | 53.8 | 48.5 | 48.5 | 809 |
2025/05/28 | 49.75 | 49.75 | 44.5 | 44.5 | 839 |
2025/05/29 | 45.4 | 46.6 | 44.55 | 46.4 | 487 |
2025/06/02 | 45.95 | 45.95 | 42.35 | 42.85 | 360 |
2025/06/03 | 42.6 | 45.35 | 42.6 | 44.25 | 505 |
2025/06/04 | 45 | 48.65 | 44.3 | 48.65 | 1,145 |
2025/06/05 | 50 | 53.5 | 50 | 53.5 | 777 |
2025/06/06 | 56 | 58.8 | 53.4 | 53.5 | 5,809 |
2025/06/09 | 53.5 | 57.5 | 51.5 | 55.7 | 2,776 |
2025/06/10 | 55 | 56.8 | 53.8 | 55 | 1,387 |
2025/06/11 | 55.5 | 59.1 | 54.1 | 56.6 | 2,549 |
2025/06/12 | 55.5 | 57.3 | 55.1 | 55.8 | 872 |
2025/06/13 | 55.6 | 56.3 | 53.6 | 53.6 | 826 |
2025/06/16 | 53.6 | 56.9 | 52.1 | 54 | 1,328 |
2025/06/17 | 54.3 | 59.4 | 54.3 | 56.6 | 3,218 |
2025/06/18 | 57.1 | 58.2 | 55.5 | 56.8 | 2,049 |
2025/06/19 | 56.8 | 56.8 | 53.5 | 53.5 | 1,088 |
2025/06/20 | 54.7 | 55.9 | 53.2 | 54.2 | 842 |
2025/06/23 | 53.6 | 54.8 | 52.9 | 54.7 | 434 |
2025/06/24 | 56.5 | 58.4 | 55.4 | 56.6 | 1,479 |
2025/06/25 | 57.9 | 62.2 | 55.6 | 55.6 | 3,457 |
2025/06/26 | 56.1 | 57.3 | 55.4 | 56.2 | 1,122 |
2025/06/27 | 56.2 | 56.5 | 54.3 | 55.5 | 642 |
2025/06/30 | 55.5 | 55.5 | 53 | 53 | 544 |
2025/07/01 | 53.6 | 54.3 | 53 | 53 | 353 |
2025/07/02 | 53 | 53.4 | 52.1 | 52.3 | 227 |
2025/07/03 | 53.4 | 53.4 | 51.1 | 51.3 | 411 |
2025/07/04 | 51.9 | 51.9 | 48.5 | 48.5 | 550 |
2025/07/07 | 48.5 | 48.75 | 46.8 | 47.25 | 258 |
2025/07/08 | 47.7 | 47.7 | 45.9 | 46.2 | 197 |
2025/07/09 | 48.9 | 50.8 | 47.65 | 50.8 | 459 |
2025/07/10 | 52.9 | 53.9 | 48.8 | 49.3 | 1,176 |
2025/07/11 | 50.5 | 52.2 | 49.95 | 51.4 | 866 |
2025/07/14 | 50.7 | 53.1 | 50.4 | 50.9 | 867 |
2025/07/15 | 52.4 | 52.5 | 50.5 | 51 | 557 |
2025/07/16 | 51.8 | 52 | 49.8 | 50 | 461 |
2025/07/17 | 49.9 | 50.4 | 49.4 | 49.4 | 270 |
2025/07/18 | 49.4 | 50.1 | 48.2 | 48.5 | 308 |
2025/07/21 | 49.05 | 50 | 48.5 | 48.75 | 145 |
2025/07/22 | 49.1 | 49.1 | 45.8 | 46.2 | 278 |
2025/07/23 | 46.45 | 47.65 | 46.35 | 46.9 | 142 |
2025/07/24 | 47.55 | 47.55 | 46.3 | 46.7 | 108 |
2025/07/25 | 46.7 | 46.95 | 46.25 | 46.45 | 134 |
2025/07/28 | 46.2 | 46.55 | 45.5 | 45.85 | 292 |
2025/07/29 | 46.05 | 46.05 | 45.05 | 45.4 | 175 |
2025/07/30 | 46.2 | 46.5 | 45.35 | 45.6 | 253 |
2025/07/31 | 45.95 | 45.95 | 44.85 | 44.9 | 220 |
2025/08/01 | 44.9 | 46.55 | 44.9 | 46 | 121 |
2025/08/04 | 46 | 47 | 45.05 | 46.4 | 120 |
2025/08/05 | 47 | 47.45 | 46.2 | 46.3 | 97 |
2025/08/06 | 46 | 46.8 | 45.9 | 46.5 | 100 |
2025/08/07 | 47.6 | 47.6 | 46.25 | 46.65 | 155 |
2025/08/08 | 45.6 | 46.25 | 44.5 | 45 | 338 |
2025/08/11 | 44.05 | 45.05 | 44.05 | 44.3 | 92 |
2025/08/12 | 45.5 | 45.5 | 43.3 | 43.3 | 284 |
2025/08/13 | 43.35 | 43.85 | 42.9 | 43.05 | 169 |
2025/08/14 | 43.1 | 43.5 | 40.9 | 41.85 | 447 |
2025/08/15 | 41 | 41.6 | 40.25 | 41.15 | 210 |
2025/08/18 | 41.45 | 42.65 | 40.7 | 41.15 | 175 |
2025/08/19 | 41.15 | 41.4 | 40.35 | 40.5 | 117 |
2025/08/20 | 39.85 | 40.5 | 38.3 | 40.5 | 229 |
2025/08/21 | 40 | 41.55 | 40 | 40.1 | 146 |
2025/08/22 | 40.1 | 44.1 | 40.1 | 44.1 | 605 |
2025/08/25 | 48 | 48 | 44.35 | 44.5 | 1,226 |
2025/08/26 | 45 | 45.3 | 43.2 | 43.35 | 285 |
2025/08/27 | 43.9 | 44.2 | 42.9 | 42.9 | 375 |
2025/08/28 | 42.9 | 43.5 | 42.5 | 42.5 | 239 |
2025/08/29 | 42.55 | 42.6 | 41.5 | 41.5 | 166 |
2025/09/01 | 41.9 | 43 | 41.65 | 42 | 143 |
2025/09/02 | 41.95 | 42.95 | 41.65 | 41.85 | 84 |
2025/09/03 | 41.95 | 42.05 | 41.4 | 41.4 | 130 |
2025/09/04 | 41.7 | 42 | 41.2 | 41.2 | 208 |
2025/09/05 | 41.5 | 42 | 41.25 | 41.75 | 80 |
2025/09/08 | 41.7 | 42.5 | 41 | 42.1 | 145 |
2025/09/09 | 39.2 | 42.1 | 39.2 | 39.5 | 184 |
2025/09/10 | 43.45 | 43.45 | 43.45 | 43.45 | 133 |
2025/09/11 | 46 | 46.8 | 41.85 | 41.85 | 777 |
2025/09/12 | 43.8 | 43.8 | 42.05 | 43.15 | 309 |
2025/09/15 | 43.9 | 44.4 | 41.8 | 41.8 | 258 |
2025/09/16 | 42.6 | 42.85 | 40.4 | 40.6 | 334 |
2025/09/17 | 40.7 | 41.9 | 40.5 | 40.8 | 116 |
2025/09/18 | 40.9 | 43.3 | 40.9 | 41.5 | 183 |
2025/09/19 | 42.4 | 42.4 | 40.8 | 40.85 | 109 |
2025/09/22 | 40.75 | 41 | 39.95 | 40 | 134 |
2025/09/23 | 40.65 | 40.65 | 39.6 | 39.8 | 99 |
2025/09/24 | 39.9 | 40.65 | 39.7 | 40.25 | 75 |
2025/09/25 | 40.35 | 41.3 | 39.9 | 39.9 | 164 |
2025/09/26 | 39.55 | 39.6 | 38.5 | 39.2 | 146 |
2025/09/30 | 39.35 | 40.2 | 39.35 | 39.9 | 29 |
2025/10/01 | 40 | 40.4 | 39.5 | 39.95 | 73 |
2025/10/02 | 40.05 | 40.2 | 38.75 | 39.15 | 148 |
2025/10/03 | 39.3 | 39.3 | 38.8 | 38.8 | 119 |
2025/10/07 | 38.95 | 39.8 | 38.7 | 38.7 | 100 |
2025/10/08 | 38.7 | 38.7 | 38.15 | 38.6 | 153 |
2025/10/09 | 36 | 37.8 | 36 | 37 | 435 |
2025/10/13 | 34.1 | 38.5 | 34.1 | 37.15 | 135 |
2025/10/14 | 36.8 | 38.45 | 36.7 | 36.8 | 129 |
2025/10/15 | 36.95 | 36.95 | 36 | 36.1 | 121 |
2025/10/16 | 36.2 | 38.7 | 36.15 | 37.35 | 439 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3073 (天方能源) 最近 90 天 K 線圖分析 趨勢…
3073 (天方能源) 最近 90 天 K 線圖分析
趨勢判斷與理由
基於圖表顯示的 3073 (天方能源) 最近 90 天股價走勢,可以明確判斷未來數天至數週內,股價趨勢預期將持續下跌。
理由如下:
- 長期均線壓制: 觀察圖表,代表 20 日移動平均線 (MA20) 的黃色線持續向下傾斜,且股價 (日 K 線) 多數時間位於 MA20 之下,顯示出強勁的下降趨勢。
- 短期均線乖離: 代表 5 日移動平均線 (MA5) 的綠色線近期雖然有時會短暫穿越 MA20,但很快又被壓回。最新的走勢中,MA5 亦呈現向下趨勢,且與 MA20 的距離重新拉大,預示著短期內可能面臨進一步的下跌壓力。
- 價格區間下移: 股價自 2025 年 6 月下旬達到高峰約 60 元附近後,便開始了漫長的下跌過程,目前已跌破 40 元。最新的 K 線圖顯示股價最低觸及約 36 元,顯示了持續的賣壓。
- 成交量變化: 雖然近期成交量柱狀圖顯示偶爾出現較大的成交量,但這些交易日的股價表現多為下跌或反彈無力,並未有效推升股價。在大部分時間裡,成交量保持在相對低檔,也暗示著市場對此時股價的興趣不高,或賣方力量較為明顯。
- 技術指標訊號: MA5 位於 MA20 下方且持續向下,這是一個標準的空頭排列訊號,通常預示著下跌趨勢的延續。
未來目標價格區間
綜合以上分析,考量到目前的技術面形態以及持續的下降趨勢,預期未來數天至數週,3073 (天方能源) 的股價可能繼續尋求支撐。基於歷史低點以及 MA20 的下行軌跡,一個可能的目標價格區間為 34 元至 38 元 。
然而,需要注意的是,如果市場出現重大利空或利多消息,亦可能導致價格大幅偏離預期。此區間為基於當前技術分析的預測。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對 3073 (天方能源) 的當前情況,對於散戶投資人,我的建議是暫時不建議買入,應以觀望為主,甚至考慮減碼或停損。
具體建議如下:
- 風險規避: 目前股價處於明顯的下跌趨勢中,且技術指標顯示空頭排列。此時買入,風險較高,可能面臨進一步的虧損。
- 等待反轉訊號: 投資人應等待股價出現明確的反轉訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠黃金交叉 MA20。
- 出現持續放量且伴隨上漲的 K 線組合。
- 整體市場氛圍轉為樂觀,並帶動個股上揚。
- 設定停損點: 若現有持倉,建議設定嚴格的停損點。一旦股價跌破近期低點 (例如約 35 元) 或出現其他不利訊號,應及時出場,避免擴大損失。
- 資金控管: 散戶投資人應嚴格控制倉位,切勿過度集中資金於此檔股票,分散風險。
- 基本面評估: 技術分析僅為其中一個層面,建議也應同時關注該公司的基本面(財務狀況、產業前景、營收獲利等)是否有所變化,若基本面仍佳,則可能提供一定的支撐。但從目前的技術圖表來看,基本面的利多尚未反映在股價上。
總結
總體而言,3073 (天方能源) 的股價在最近 90 天內呈現明顯的下跌趨勢。基於技術指標的分析,預計未來數天至數週內,股價將持續偏弱,可能測試 34 元至 38 元的價格區間。
對於散戶投資人,鑑於目前的空頭趨勢,不建議在此時買入,建議以觀望為主。 若已持股,應謹慎操作,嚴格執行停損計畫。只有當市場出現明確的止跌反彈訊號,且基本面配合時,才考慮介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.19% | 6.85% | 72.88% | 3,825 |
2024/09/27 | 20.39% | 6.66% | 72.88% | 3,891 |
2024/10/04 | 20.64% | 6.39% | 72.88% | 3,921 |
2024/10/11 | 21.01% | 6.03% | 72.88% | 3,880 |
2024/10/18 | 21% | 6.04% | 72.88% | 3,829 |
2024/10/25 | 21.31% | 5.73% | 72.88% | 3,935 |
2024/11/01 | 21.23% | 5.81% | 72.88% | 3,887 |
2024/11/08 | 21.29% | 5.74% | 72.88% | 3,868 |
2024/11/15 | 21.09% | 5.95% | 72.88% | 3,822 |
2024/11/22 | 21.21% | 5.83% | 72.88% | 3,821 |
2024/11/29 | 21.28% | 5.76% | 72.88% | 3,776 |
2024/12/06 | 20.6% | 6.46% | 72.88% | 3,788 |
2024/12/13 | 20.45% | 6.58% | 72.88% | 3,724 |
2024/12/20 | 21.02% | 6.04% | 72.88% | 3,727 |
2024/12/27 | 20.87% | 6.19% | 72.88% | 3,718 |
2025/01/03 | 21.46% | 5.59% | 72.88% | 3,733 |
2025/01/10 | 21.97% | 5.09% | 72.88% | 3,718 |
2025/01/17 | 22.15% | 13.82% | 63.97% | 4,049 |
2025/01/22 | 22.1% | 13.87% | 63.97% | 4,005 |
2025/02/07 | 22.39% | 13.56% | 63.97% | 4,000 |
2025/02/14 | 21.9% | 14.98% | 63.06% | 3,997 |
2025/02/21 | 22.15% | 14.7% | 63.06% | 3,982 |
2025/02/27 | 22.39% | 14.48% | 63.06% | 3,968 |
2025/03/07 | 22.67% | 14.2% | 63.06% | 3,953 |
2025/03/14 | 22.71% | 14.17% | 63.06% | 3,948 |
2025/03/21 | 22.73% | 14.12% | 63.06% | 3,950 |
2025/03/28 | 22.75% | 14.12% | 63.06% | 3,942 |
2025/04/02 | 23.07% | 13.79% | 63.06% | 3,914 |
2025/04/11 | 23.23% | 13.65% | 63.06% | 3,936 |
2025/04/18 | 23% | 13.86% | 63.06% | 3,936 |
2025/04/25 | 22.95% | 13.9% | 63.06% | 3,941 |
2025/05/02 | 22.67% | 14.2% | 63.06% | 3,932 |
2025/05/09 | 24.85% | 12.02% | 63.06% | 4,255 |
2025/05/16 | 24.58% | 12.29% | 63.06% | 4,184 |
2025/05/23 | 24.64% | 12.22% | 63.06% | 4,198 |
2025/05/29 | 26.23% | 10.65% | 63.06% | 4,270 |
2025/06/06 | 26.13% | 10.75% | 63.06% | 4,175 |
2025/06/13 | 26.93% | 9.94% | 63.06% | 4,443 |
2025/06/20 | 27.43% | 9.46% | 63.06% | 4,478 |
2025/06/27 | 29.32% | 7.54% | 63.06% | 4,509 |
2025/07/04 | 29.07% | 7.81% | 63.06% | 4,546 |
2025/07/11 | 28.9% | 7.99% | 63.06% | 4,574 |
2025/07/18 | 29.1% | 7.78% | 63.06% | 4,632 |
2025/07/25 | 29.13% | 7.74% | 63.06% | 4,603 |
2025/08/01 | 29.42% | 7.47% | 63.06% | 4,551 |
2025/08/08 | 29.39% | 7.47% | 63.06% | 4,515 |
2025/08/15 | 29.37% | 7.5% | 63.06% | 4,425 |
2025/08/22 | 28.81% | 8.06% | 63.06% | 4,348 |
2025/08/29 | 29.03% | 7.85% | 63.06% | 4,525 |
2025/09/05 | 28.76% | 8.12% | 63.06% | 4,451 |
2025/09/12 | 28.68% | 8.19% | 63.06% | 4,459 |
2025/09/19 | 29.03% | 7.84% | 63.06% | 4,442 |
2025/09/26 | 29.05% | 7.83% | 63.06% | 4,425 |
2025/10/03 | 29.32% | 7.56% | 63.06% | 4,403 |
2025/10/09 | 29.32% | 7.56% | 63.06% | 4,385 |
目前尚無評論