杰力(5299)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
72.5 |
74.6 |
72.5 |
74 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
90.1 |
90.1 |
89.3 |
90 |
47 |
2025/03/28 |
89.2 |
89.7 |
86.8 |
87.5 |
71 |
2025/03/31 |
85.5 |
86.5 |
82.6 |
86.5 |
151 |
2025/04/01 |
86.5 |
86.6 |
85.1 |
86.1 |
76 |
2025/04/02 |
86.1 |
86.2 |
85.2 |
86 |
51 |
2025/04/07 |
77.4 |
77.4 |
77.4 |
77.4 |
26 |
2025/04/08 |
69.7 |
71.5 |
69.7 |
70.7 |
473 |
2025/04/09 |
72.5 |
72.5 |
65 |
66 |
377 |
2025/04/10 |
71.9 |
72.6 |
71.2 |
72.6 |
142 |
2025/04/11 |
72.6 |
74.8 |
70 |
73.1 |
67 |
2025/04/14 |
73.8 |
78.1 |
73.8 |
74.7 |
53 |
2025/04/15 |
77.3 |
78 |
75.9 |
77.5 |
60 |
2025/04/16 |
76.6 |
77 |
75.5 |
75.5 |
43 |
2025/04/17 |
74.5 |
75.5 |
74 |
75.3 |
19 |
2025/04/18 |
75.1 |
75.9 |
75.1 |
75.9 |
16 |
2025/04/21 |
74.2 |
74.3 |
73.4 |
73.4 |
28 |
2025/04/22 |
73.3 |
75.3 |
73.3 |
73.5 |
33 |
2025/04/23 |
74.3 |
75.3 |
73.9 |
75.2 |
87 |
2025/04/24 |
74.9 |
76 |
74.9 |
75.9 |
32 |
2025/04/25 |
78.2 |
78.2 |
76.4 |
77.1 |
43 |
2025/04/28 |
77.1 |
78.4 |
77.1 |
78 |
28 |
2025/04/29 |
78.2 |
78.6 |
77.8 |
78.6 |
97 |
2025/04/30 |
79.3 |
80 |
78 |
80 |
73 |
2025/05/02 |
80 |
81.1 |
79.5 |
79.7 |
73 |
2025/05/05 |
79.1 |
79.1 |
76.8 |
77.9 |
82 |
2025/05/06 |
77.5 |
78.2 |
77.5 |
77.6 |
33 |
2025/05/07 |
78.5 |
78.6 |
77.4 |
77.7 |
88 |
2025/05/08 |
78.2 |
79.9 |
78.2 |
79.7 |
80 |
2025/05/09 |
80 |
80 |
79.1 |
79.2 |
119 |
2025/05/12 |
79.2 |
79.8 |
79.2 |
79.7 |
75 |
2025/05/13 |
80.6 |
81 |
79.7 |
79.9 |
81 |
2025/05/14 |
80.2 |
80.9 |
79.8 |
80.6 |
88 |
2025/05/15 |
80.9 |
80.9 |
79.8 |
79.8 |
87 |
2025/05/16 |
79.8 |
81 |
79.8 |
81 |
56 |
2025/05/19 |
81 |
81.4 |
80 |
80 |
51 |
2025/05/20 |
80.4 |
80.9 |
80.2 |
80.2 |
20 |
2025/05/21 |
80.5 |
80.5 |
80.3 |
80.4 |
25 |
2025/05/22 |
79.6 |
80 |
79.6 |
80 |
26 |
2025/05/23 |
80 |
80.1 |
79.8 |
79.8 |
17 |
2025/05/26 |
79.9 |
79.9 |
79.4 |
79.6 |
36 |
2025/05/27 |
79.6 |
79.6 |
78.7 |
78.7 |
35 |
2025/05/28 |
78.6 |
79.1 |
78.2 |
78.6 |
26 |
2025/05/29 |
78.4 |
80.2 |
77.6 |
80.2 |
89 |
2025/06/02 |
79.5 |
79.6 |
78.6 |
78.6 |
28 |
2025/06/03 |
80.3 |
80.3 |
78.4 |
78.6 |
20 |
2025/06/04 |
78.9 |
79.2 |
78.7 |
79.2 |
40 |
2025/06/05 |
79 |
79.1 |
78.7 |
78.7 |
40 |
2025/06/06 |
78.8 |
78.8 |
78.4 |
78.5 |
35 |
2025/06/09 |
78.9 |
79.7 |
77 |
77.2 |
110 |
2025/06/10 |
76.8 |
77.9 |
76.8 |
77.3 |
69 |
2025/06/11 |
77.1 |
77.7 |
76.6 |
77.3 |
55 |
2025/06/12 |
76.8 |
77.3 |
76.8 |
77.1 |
28 |
2025/06/13 |
77.1 |
77.2 |
75.6 |
75.8 |
129 |
2025/06/16 |
75.5 |
75.5 |
73.5 |
74.7 |
171 |
2025/06/17 |
75.9 |
75.9 |
75 |
75 |
53 |
2025/06/18 |
75.2 |
75.5 |
74.6 |
74.8 |
92 |
2025/06/19 |
74.8 |
74.8 |
73 |
73 |
171 |
2025/06/20 |
73.3 |
73.3 |
72 |
73 |
48 |
2025/06/23 |
71.1 |
72.2 |
71.1 |
72.2 |
64 |
2025/06/24 |
73.2 |
74.1 |
73 |
73.2 |
94 |
2025/06/25 |
73.2 |
73.6 |
72.4 |
73.1 |
62 |
2025/06/26 |
73.1 |
74.8 |
73.1 |
74.5 |
69 |
2025/06/27 |
74.8 |
75.2 |
73.5 |
74.5 |
61 |
2025/06/30 |
74.5 |
75.5 |
73.6 |
75.3 |
64 |
2025/07/01 |
75.8 |
77.3 |
75.8 |
77.3 |
114 |
2025/07/02 |
76.9 |
78.5 |
76.9 |
78 |
61 |
2025/07/03 |
78 |
78.7 |
77.6 |
78.5 |
56 |
2025/07/04 |
78 |
78 |
77.1 |
77.3 |
118 |
2025/07/07 |
76.5 |
77.1 |
76.5 |
76.6 |
23 |
2025/07/08 |
76 |
77.1 |
75.5 |
76.7 |
78 |
2025/07/09 |
76 |
76.4 |
75.8 |
76.1 |
38 |
2025/07/10 |
75.5 |
76 |
74.9 |
75 |
382 |
2025/07/11 |
75 |
75.4 |
74.5 |
75.3 |
339 |
2025/07/14 |
74.6 |
74.6 |
73.8 |
73.9 |
84 |
2025/07/15 |
74 |
74.6 |
74 |
74.2 |
27 |
2025/07/16 |
74.7 |
74.9 |
74.6 |
74.7 |
39 |
2025/07/17 |
75 |
76.7 |
75 |
76.4 |
74 |
2025/07/18 |
77 |
77.6 |
76.9 |
77.1 |
84 |
2025/07/21 |
77.2 |
77.8 |
77.2 |
77.6 |
61 |
2025/07/22 |
78 |
78.9 |
77.2 |
77.8 |
144 |
2025/07/23 |
77.3 |
79.1 |
77.3 |
79 |
197 |
2025/07/24 |
75.4 |
76 |
74.9 |
75.8 |
88 |
2025/07/25 |
75.8 |
76.5 |
75.5 |
75.5 |
49 |
2025/07/28 |
76.5 |
76.5 |
75 |
75.6 |
68 |
2025/07/29 |
74.6 |
74.9 |
72.6 |
72.6 |
270 |
2025/07/30 |
72.6 |
72.7 |
71.8 |
72.7 |
111 |
2025/07/31 |
72.2 |
72.2 |
70.3 |
70.9 |
272 |
2025/08/01 |
70.5 |
71 |
69.5 |
70.8 |
81 |
2025/08/04 |
70 |
70.4 |
69.2 |
69.5 |
205 |
2025/08/05 |
72.2 |
72.2 |
69.8 |
70.1 |
144 |
2025/08/06 |
70.1 |
70.6 |
70.1 |
70.1 |
48 |
2025/08/07 |
69.5 |
70 |
68.5 |
68.9 |
168 |
2025/08/08 |
69.7 |
69.9 |
69.3 |
69.7 |
75 |
2025/08/11 |
70 |
70 |
68.4 |
68.8 |
182 |
2025/08/12 |
68.8 |
69 |
68.5 |
68.8 |
42 |
2025/08/13 |
68.8 |
70.9 |
68.8 |
70.5 |
96 |
2025/08/14 |
70.3 |
74.3 |
70.3 |
73.5 |
201 |
2025/08/15 |
74.5 |
75.9 |
74.1 |
75.3 |
351 |
2025/08/18 |
76 |
76.8 |
74.1 |
74.3 |
409 |
2025/08/19 |
75.7 |
75.7 |
73.5 |
73.5 |
190 |
2025/08/20 |
73.1 |
73.1 |
70.6 |
70.7 |
201 |
2025/08/21 |
71.3 |
72.9 |
71.2 |
72.2 |
51 |
2025/08/22 |
71.8 |
72.7 |
71.5 |
71.5 |
47 |
2025/08/25 |
73.8 |
73.8 |
72 |
72.2 |
53 |
2025/08/26 |
71.6 |
72 |
70.8 |
71.2 |
61 |
2025/08/27 |
71.2 |
72.8 |
71.2 |
72.5 |
73 |
2025/08/28 |
72.5 |
73.6 |
72.1 |
73.2 |
67 |
2025/08/29 |
74.2 |
74.7 |
72.5 |
74.3 |
106 |
2025/09/01 |
73.2 |
73.2 |
72.2 |
72.2 |
121 |
2025/09/02 |
73.4 |
73.8 |
72 |
72.3 |
88 |
2025/09/03 |
72.5 |
77.4 |
72.5 |
76 |
459 |
2025/09/04 |
77.4 |
78.9 |
76.3 |
78 |
326 |
2025/09/05 |
78.6 |
78.6 |
76.3 |
76.9 |
389 |
2025/09/08 |
76.1 |
77.6 |
76.1 |
76.3 |
149 |
2025/09/09 |
76.5 |
76.5 |
72.8 |
74.1 |
434 |
2025/09/10 |
74.1 |
74.3 |
72.8 |
73.3 |
217 |
2025/09/11 |
73.5 |
74.6 |
70.4 |
70.6 |
316 |
2025/09/12 |
71.6 |
75.3 |
71.5 |
72.4 |
413 |
2025/09/15 |
72.4 |
74 |
72 |
72.4 |
339 |
2025/09/16 |
72.5 |
74.6 |
72.5 |
74 |
92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杰力 (5299) 股價趨勢分析
綜合觀察杰力 (5299…
杰力 (5299) 股價趨勢分析
綜合觀察杰力 (5299) 近 90 天的日 K 線圖,包含 MA5(短期移動平均線)、MA20(中期移動平均線)以及成交量柱狀圖,分析結果顯示,目前股價處於一個盤整偏弱的格局,短期內有持續整理或小幅回落的機率。
近期股價走勢分析
從圖表可見,杰力股價在 2025 年 3 月下旬經歷一波強勁的上漲後,隨即進入下跌趨勢,並在 4 月初觸及低點約 67 元附近。隨後,股價開始緩步反彈,並在 5 月中旬一度挑戰 81 元上方,但未能有效突破,開始進入區間震盪。
在 5 月中旬至 7 月下旬,股價呈現寬幅震盪,MA5 與 MA20 呈現糾結狀態,時而向上穿越,時而向下交叉,顯示多空力道膠著。成交量在此期間呈現不規則變化,並無明顯的持續性增溫。
進入 7 月下旬後,股價再次進入一波下跌,於 8 月初跌破 70 元關卡。隨後,股價展開反彈,MA5 於 8 月中旬向上穿越 MA20,一度出現轉強跡象。然而,此上漲動能未能持續,股價在 8 月下旬再次拉回,MA5 隨即又跌破 MA20,回到盤整格局。
觀察最近幾個交易日(截至 2025-09-16),股價呈現小幅下跌,MA5 位於 MA20 下方,且兩條均線均呈現緩慢下行趨勢。成交量在近期並未明顯放大,顯示市場追價意願不高。綜合以上跡象,預計未來數天或數週,杰力股價將可能延續目前的盤整偏弱格局,或有小幅回落的風險。
未來目標價格區間預測
基於目前的技術面形態,若股價未能有效突破上方壓力,且持續受到 MA20 的壓制,下方可能面臨的支撐區間大約在 70-72 元。而若市場情緒轉佳,且能出現有效帶量突破,則上方首個壓力區間可能在 76-78 元,若能突破則有機會挑戰 80 元以上。
因此,在排除重大消息面影響的假設下,預計未來數週的目標價格區間約在 70-78 元。
散戶操作建議
對於「杰力 (5299) 可以買嗎?」的疑問,目前來看,筆者認為 **不建議散戶投資人積極追高買入**。
理由如下:
* 技術面呈現盤整偏弱: MA5 位於 MA20 下方,且兩線均呈下行趨勢,顯示短期內賣壓較重,上漲動能不足。
* 缺乏明確的上漲訊號: 近期成交量並未明顯放大,顯示市場對此檔股票的追價意願不高,難以形成有效的上漲趨勢。
* 下方支撐區間不明確: 雖然有 70 元的整數關卡支撐,但股價多次在此區間徘徊,顯示該支撐的有效性有待加強。
對於有興趣的散戶投資人,建議採取以下操作策略:
1. 等待明確買進訊號: 應耐心等待股價出現明顯止跌反彈,例如 MA5 能夠有效站上 MA20,且伴隨量能的溫和放大。
2. 考慮逢低承接: 若股價回測至較強的支撐區域(如 70 元附近),且出現止跌跡象,可考慮小額分批佈局。但務必設定嚴格的停損點,例如跌破 69 元則應出場。
3. 關注基本面消息: 雖然本次分析僅基於技術圖表,但建議同時關注公司基本面的最新消息,如營收、獲利、產業前景等,以作為更全面的判斷依據。
總結
綜上所述,杰力 (5299) 目前的股價走勢呈現盤整偏弱格局,預計未來數天或數週股價趨勢為 **盤整或小幅下跌**,目標價格區間預測為 **70-78 元**。散戶投資人應謹慎操作,不建議追高,可耐心等待更明確的買進訊號,或考慮在支撐區間逢低承接,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
42.53% |
10% |
47.38% |
15,140 |
2024/09/27 |
42.35% |
10.17% |
47.38% |
15,139 |
2024/10/04 |
42.38% |
10.15% |
47.38% |
15,144 |
2024/10/11 |
42.57% |
9.97% |
47.38% |
15,150 |
2024/10/18 |
42.46% |
10.08% |
47.38% |
15,150 |
2024/10/25 |
42.5% |
10.02% |
47.39% |
15,181 |
2024/11/01 |
43.07% |
9.45% |
47.39% |
15,225 |
2024/11/08 |
42.85% |
9.68% |
47.39% |
15,212 |
2024/11/15 |
42.91% |
9.63% |
47.39% |
15,227 |
2024/11/22 |
42.74% |
9.79% |
47.39% |
15,225 |
2024/11/29 |
42.96% |
9.57% |
47.39% |
15,246 |
2024/12/06 |
42.93% |
9.61% |
47.39% |
15,250 |
2024/12/13 |
42.91% |
9.59% |
47.39% |
15,234 |
2024/12/20 |
43.16% |
9.39% |
47.39% |
15,234 |
2024/12/27 |
43.1% |
9.43% |
47.39% |
15,233 |
2025/01/03 |
43.11% |
9.42% |
47.39% |
15,248 |
2025/01/10 |
43.09% |
9.43% |
47.39% |
15,244 |
2025/01/17 |
43.16% |
9.37% |
47.39% |
15,242 |
2025/01/22 |
43.1% |
9.44% |
47.39% |
15,215 |
2025/02/07 |
42.89% |
9.65% |
47.39% |
15,248 |
2025/02/14 |
43.11% |
9.4% |
47.39% |
15,297 |
2025/02/21 |
42.96% |
9.57% |
47.39% |
15,336 |
2025/02/27 |
42.9% |
9.63% |
47.39% |
15,398 |
2025/03/07 |
42.79% |
9.73% |
47.39% |
15,410 |
2025/03/14 |
42.81% |
9.72% |
47.39% |
15,446 |
2025/03/21 |
42.79% |
9.74% |
47.39% |
15,498 |
2025/03/28 |
42.82% |
9.72% |
47.39% |
15,549 |
2025/04/02 |
42.81% |
9.71% |
47.39% |
15,557 |
2025/04/11 |
42.63% |
9.92% |
47.39% |
15,551 |
2025/04/18 |
42.61% |
9.91% |
47.39% |
15,559 |
2025/04/25 |
42.39% |
10.14% |
47.39% |
15,563 |
2025/05/02 |
42.29% |
10.24% |
47.39% |
15,559 |
2025/05/09 |
42.32% |
10.2% |
47.39% |
15,554 |
2025/05/16 |
42.53% |
10% |
47.39% |
15,559 |
2025/05/23 |
42.41% |
10.14% |
47.39% |
15,540 |
2025/05/29 |
42.36% |
10.17% |
47.39% |
15,536 |
2025/06/06 |
42.52% |
10.02% |
47.39% |
15,507 |
2025/06/13 |
42.5% |
10.02% |
47.39% |
15,493 |
2025/06/20 |
42.98% |
9.55% |
47.39% |
15,512 |
2025/06/27 |
42.87% |
9.67% |
47.39% |
15,505 |
2025/07/04 |
42.65% |
9.85% |
47.39% |
15,492 |
2025/07/11 |
42.86% |
9.66% |
47.39% |
15,476 |
2025/07/18 |
42.99% |
9.56% |
47.39% |
15,467 |
2025/07/25 |
43.1% |
9.44% |
47.39% |
15,460 |
2025/08/01 |
43.09% |
9.45% |
47.39% |
15,454 |
2025/08/08 |
43.44% |
9.09% |
47.39% |
15,465 |
2025/08/15 |
43.15% |
9.37% |
47.39% |
15,430 |
2025/08/22 |
43.08% |
9.44% |
47.39% |
15,430 |
2025/08/29 |
43.01% |
9.53% |
47.39% |
15,390 |
2025/09/05 |
42.69% |
9.84% |
47.39% |
15,381 |
2025/09/12 |
43.33% |
9.2% |
47.39% |
15,366 |
評論討論區
發表評論
目前尚無評論