杰力(5299)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.3 | 72.7 | 71.3 | 72 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 78.2 | 78.6 | 77.8 | 78.6 | 97 |
2025/04/30 | 79.3 | 80 | 78 | 80 | 73 |
2025/05/02 | 80 | 81.1 | 79.5 | 79.7 | 73 |
2025/05/05 | 79.1 | 79.1 | 76.8 | 77.9 | 82 |
2025/05/06 | 77.5 | 78.2 | 77.5 | 77.6 | 33 |
2025/05/07 | 78.5 | 78.6 | 77.4 | 77.7 | 88 |
2025/05/08 | 78.2 | 79.9 | 78.2 | 79.7 | 80 |
2025/05/09 | 80 | 80 | 79.1 | 79.2 | 119 |
2025/05/12 | 79.2 | 79.8 | 79.2 | 79.7 | 75 |
2025/05/13 | 80.6 | 81 | 79.7 | 79.9 | 81 |
2025/05/14 | 80.2 | 80.9 | 79.8 | 80.6 | 88 |
2025/05/15 | 80.9 | 80.9 | 79.8 | 79.8 | 87 |
2025/05/16 | 79.8 | 81 | 79.8 | 81 | 56 |
2025/05/19 | 81 | 81.4 | 80 | 80 | 51 |
2025/05/20 | 80.4 | 80.9 | 80.2 | 80.2 | 20 |
2025/05/21 | 80.5 | 80.5 | 80.3 | 80.4 | 25 |
2025/05/22 | 79.6 | 80 | 79.6 | 80 | 26 |
2025/05/23 | 80 | 80.1 | 79.8 | 79.8 | 17 |
2025/05/26 | 79.9 | 79.9 | 79.4 | 79.6 | 36 |
2025/05/27 | 79.6 | 79.6 | 78.7 | 78.7 | 35 |
2025/05/28 | 78.6 | 79.1 | 78.2 | 78.6 | 26 |
2025/05/29 | 78.4 | 80.2 | 77.6 | 80.2 | 89 |
2025/06/02 | 79.5 | 79.6 | 78.6 | 78.6 | 28 |
2025/06/03 | 80.3 | 80.3 | 78.4 | 78.6 | 20 |
2025/06/04 | 78.9 | 79.2 | 78.7 | 79.2 | 40 |
2025/06/05 | 79 | 79.1 | 78.7 | 78.7 | 40 |
2025/06/06 | 78.8 | 78.8 | 78.4 | 78.5 | 35 |
2025/06/09 | 78.9 | 79.7 | 77 | 77.2 | 110 |
2025/06/10 | 76.8 | 77.9 | 76.8 | 77.3 | 69 |
2025/06/11 | 77.1 | 77.7 | 76.6 | 77.3 | 55 |
2025/06/12 | 76.8 | 77.3 | 76.8 | 77.1 | 28 |
2025/06/13 | 77.1 | 77.2 | 75.6 | 75.8 | 129 |
2025/06/16 | 75.5 | 75.5 | 73.5 | 74.7 | 171 |
2025/06/17 | 75.9 | 75.9 | 75 | 75 | 53 |
2025/06/18 | 75.2 | 75.5 | 74.6 | 74.8 | 92 |
2025/06/19 | 74.8 | 74.8 | 73 | 73 | 171 |
2025/06/20 | 73.3 | 73.3 | 72 | 73 | 48 |
2025/06/23 | 71.1 | 72.2 | 71.1 | 72.2 | 64 |
2025/06/24 | 73.2 | 74.1 | 73 | 73.2 | 94 |
2025/06/25 | 73.2 | 73.6 | 72.4 | 73.1 | 62 |
2025/06/26 | 73.1 | 74.8 | 73.1 | 74.5 | 69 |
2025/06/27 | 74.8 | 75.2 | 73.5 | 74.5 | 61 |
2025/06/30 | 74.5 | 75.5 | 73.6 | 75.3 | 64 |
2025/07/01 | 75.8 | 77.3 | 75.8 | 77.3 | 114 |
2025/07/02 | 76.9 | 78.5 | 76.9 | 78 | 61 |
2025/07/03 | 78 | 78.7 | 77.6 | 78.5 | 56 |
2025/07/04 | 78 | 78 | 77.1 | 77.3 | 118 |
2025/07/07 | 76.5 | 77.1 | 76.5 | 76.6 | 23 |
2025/07/08 | 76 | 77.1 | 75.5 | 76.7 | 78 |
2025/07/09 | 76 | 76.4 | 75.8 | 76.1 | 38 |
2025/07/10 | 75.5 | 76 | 74.9 | 75 | 382 |
2025/07/11 | 75 | 75.4 | 74.5 | 75.3 | 339 |
2025/07/14 | 74.6 | 74.6 | 73.8 | 73.9 | 84 |
2025/07/15 | 74 | 74.6 | 74 | 74.2 | 27 |
2025/07/16 | 74.7 | 74.9 | 74.6 | 74.7 | 39 |
2025/07/17 | 75 | 76.7 | 75 | 76.4 | 74 |
2025/07/18 | 77 | 77.6 | 76.9 | 77.1 | 84 |
2025/07/21 | 77.2 | 77.8 | 77.2 | 77.6 | 61 |
2025/07/22 | 78 | 78.9 | 77.2 | 77.8 | 144 |
2025/07/23 | 77.3 | 79.1 | 77.3 | 79 | 197 |
2025/07/24 | 75.4 | 76 | 74.9 | 75.8 | 88 |
2025/07/25 | 75.8 | 76.5 | 75.5 | 75.5 | 49 |
2025/07/28 | 76.5 | 76.5 | 75 | 75.6 | 68 |
2025/07/29 | 74.6 | 74.9 | 72.6 | 72.6 | 270 |
2025/07/30 | 72.6 | 72.7 | 71.8 | 72.7 | 111 |
2025/07/31 | 72.2 | 72.2 | 70.3 | 70.9 | 272 |
2025/08/01 | 70.5 | 71 | 69.5 | 70.8 | 81 |
2025/08/04 | 70 | 70.4 | 69.2 | 69.5 | 205 |
2025/08/05 | 72.2 | 72.2 | 69.8 | 70.1 | 144 |
2025/08/06 | 70.1 | 70.6 | 70.1 | 70.1 | 48 |
2025/08/07 | 69.5 | 70 | 68.5 | 68.9 | 168 |
2025/08/08 | 69.7 | 69.9 | 69.3 | 69.7 | 75 |
2025/08/11 | 70 | 70 | 68.4 | 68.8 | 182 |
2025/08/12 | 68.8 | 69 | 68.5 | 68.8 | 42 |
2025/08/13 | 68.8 | 70.9 | 68.8 | 70.5 | 96 |
2025/08/14 | 70.3 | 74.3 | 70.3 | 73.5 | 201 |
2025/08/15 | 74.5 | 75.9 | 74.1 | 75.3 | 351 |
2025/08/18 | 76 | 76.8 | 74.1 | 74.3 | 409 |
2025/08/19 | 75.7 | 75.7 | 73.5 | 73.5 | 190 |
2025/08/20 | 73.1 | 73.1 | 70.6 | 70.7 | 201 |
2025/08/21 | 71.3 | 72.9 | 71.2 | 72.2 | 51 |
2025/08/22 | 71.8 | 72.7 | 71.5 | 71.5 | 47 |
2025/08/25 | 73.8 | 73.8 | 72 | 72.2 | 53 |
2025/08/26 | 71.6 | 72 | 70.8 | 71.2 | 61 |
2025/08/27 | 71.2 | 72.8 | 71.2 | 72.5 | 73 |
2025/08/28 | 72.5 | 73.6 | 72.1 | 73.2 | 67 |
2025/08/29 | 74.2 | 74.7 | 72.5 | 74.3 | 106 |
2025/09/01 | 73.2 | 73.2 | 72.2 | 72.2 | 121 |
2025/09/02 | 73.4 | 73.8 | 72 | 72.3 | 88 |
2025/09/03 | 72.5 | 77.4 | 72.5 | 76 | 459 |
2025/09/04 | 77.4 | 78.9 | 76.3 | 78 | 326 |
2025/09/05 | 78.6 | 78.6 | 76.3 | 76.9 | 389 |
2025/09/08 | 76.1 | 77.6 | 76.1 | 76.3 | 149 |
2025/09/09 | 76.5 | 76.5 | 72.8 | 74.1 | 434 |
2025/09/10 | 74.1 | 74.3 | 72.8 | 73.3 | 217 |
2025/09/11 | 73.5 | 74.6 | 70.4 | 70.6 | 316 |
2025/09/12 | 71.6 | 75.3 | 71.5 | 72.4 | 413 |
2025/09/15 | 72.4 | 74 | 72 | 72.4 | 339 |
2025/09/16 | 72.5 | 74.6 | 72.5 | 74 | 92 |
2025/09/17 | 74 | 75.7 | 73.3 | 75.4 | 184 |
2025/09/18 | 75.7 | 78.1 | 75.3 | 76.7 | 459 |
2025/09/19 | 76.9 | 76.9 | 75.2 | 75.2 | 352 |
2025/09/22 | 75.3 | 76.6 | 75.3 | 76.1 | 128 |
2025/09/23 | 76.6 | 77.4 | 75.2 | 76.3 | 177 |
2025/09/24 | 76.3 | 77.7 | 75.9 | 76.5 | 205 |
2025/09/25 | 76.1 | 77.2 | 76 | 76.3 | 161 |
2025/09/26 | 76.5 | 76.5 | 74 | 74.6 | 157 |
2025/09/30 | 74.5 | 75.4 | 74.2 | 75 | 69 |
2025/10/01 | 75.2 | 76.5 | 75.2 | 75.5 | 58 |
2025/10/02 | 75.5 | 76 | 75 | 75.6 | 58 |
2025/10/03 | 75.9 | 75.9 | 73.6 | 74 | 120 |
2025/10/07 | 74.4 | 74.4 | 72.9 | 73.3 | 124 |
2025/10/08 | 72.7 | 73 | 72 | 72.9 | 109 |
2025/10/09 | 72.8 | 74.7 | 72.6 | 73.4 | 152 |
2025/10/13 | 70.6 | 72.4 | 69.7 | 71.9 | 124 |
2025/10/14 | 72.6 | 72.8 | 70.4 | 70.4 | 210 |
2025/10/15 | 70.4 | 72 | 70.4 | 72 | 68 |
2025/10/16 | 72 | 73.9 | 72 | 72.6 | 55 |
2025/10/17 | 72.3 | 72.3 | 71.5 | 71.6 | 183 |
2025/10/20 | 71.3 | 72.7 | 71.3 | 72 | 62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杰力 (5299) 股價走勢分析與操作建議 未來趨勢判斷 …
杰力 (5299) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表所示的 90 個交易日的股價走勢,特別是近期(2025-10-20)的 K 線形態與移動平均線的交叉情況,可以初步判斷杰力 (5299) 在未來數天至數週內,股價有陷入整理或小幅修正的風險。主要理由為:
- MA5 下彎且趨勢向下: 在 2025-10-20,代表短期趨勢的 MA5(綠色線)明顯向下彎曲,且已跌破 MA20(黃色線)。此形態顯示短期買盤力道減弱,賣壓逐漸增強。
- 股價收盤價接近 MA20 下緣: último K 線(2025-10-20)的收盤價(大約落在 72.5 附近)已觸及 MA20 的下緣。這表示股價面臨 MA20 的支撐考驗,一旦跌破,恐將進一步下探。
- 近期量能變化: 雖然最近幾日的成交量柱狀圖並未呈現異常放大,但從 2025-09-25 以來,股價反覆測試 MA20 無法有效突破,顯示市場對於價位的拉鋸與觀望情緒。último 幾根 K 線的成交量顯示有買盤介入,但未能帶動明顯上漲,反彈力道較弱。
- 整體趨勢: 回顧近 90 天,股價經歷了從高點(約 83 元)的明顯回落,儘管在 2025 年 7 月下旬曾出現一波反彈,但隨後又進入盤整格局,並逐漸朝向下修正。
未來目標價格區間
基於上述技術分析,預計在短期內,杰力 (5299) 的股價可能面臨壓力,並在一個相對狹窄的區間內波動。
因此,預計未來數天至數週的目標價格區間可能落在 70 元至 75 元之間,若能成功突破 75 元,則有機會挑戰 78 元。反之,若跌破 70 元,則可能進一步下探。
- 支撐點: 觀察 MA20 的位置,在 2025-10-20 當天約為 72.5 元。如果股價跌破此處,下一個潛在的支撐點可能要看到 2025 年 8 月中旬的低點,約為 70 元附近。
- 壓力點: 近期的反彈高點約在 74 元至 75 元之間。若要重啟漲勢,股價必須有效站穩 MA20 (約 72.5 元),並向上突破 74-75 元的壓力區。
操作建議:「XX 股票可以買嗎」
對於杰力 (5299) 這檔股票,考量到當前技術面顯示的壓力與修正風險,對於散戶投資人,目前的時機不建議積極追價買入。
具體操作建議如下:
- 觀望為主: 當前股價處於 MA20 附近,面臨技術上的關鍵抉擇。建議投資人暫時保持觀望,待股價走勢更為明確。
- 等待回檔買進機會: 若股價能成功守住 70 元的支撐,並出現止跌企穩的跡象,例如出現價漲量增的陽線,則可考慮分批佈局。另一方面,若能強勢突破 75 元並企穩,則可視為新的買進訊號。
- 設立停損: 若決定買入,務必嚴格執行停損策略。例如,若買進價位在 73 元,則可將停損設在 70 元下方(例如 69.5 元),以控制風險。
- 避免融資融券: 對於散戶而言,在不明朗的盤勢中,避免使用過度擴張信用(如融資)的方式,以免放大潛在損失。
- 留意基本面: 技術分析僅為其中一環,建議投資人同時關注杰力的基本面消息,例如公司營收、獲利能力、產業前景等,作為長期投資的參考。
總結:趨勢預測與目標區間重申
總體而言,杰力 (5299) 在 2025 年 10 月 20 日的股價走勢顯示,短期內面臨整理或小幅修正的風險。移動平均線呈現死亡交叉跡象,股價位於 MA20 下緣。預計未來數天至數週,股價可能在 70 元至 75 元的區間內波動。若能有效突破 75 元,則有挑戰 78 元的潛力。散戶投資人目前應以觀望為主,避免追價,若要買進,建議等待更明確的買進訊號並嚴格設好停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.53% | 10% | 47.38% | 15,140 |
2024/09/27 | 42.35% | 10.17% | 47.38% | 15,139 |
2024/10/04 | 42.38% | 10.15% | 47.38% | 15,144 |
2024/10/11 | 42.57% | 9.97% | 47.38% | 15,150 |
2024/10/18 | 42.46% | 10.08% | 47.38% | 15,150 |
2024/10/25 | 42.5% | 10.02% | 47.39% | 15,181 |
2024/11/01 | 43.07% | 9.45% | 47.39% | 15,225 |
2024/11/08 | 42.85% | 9.68% | 47.39% | 15,212 |
2024/11/15 | 42.91% | 9.63% | 47.39% | 15,227 |
2024/11/22 | 42.74% | 9.79% | 47.39% | 15,225 |
2024/11/29 | 42.96% | 9.57% | 47.39% | 15,246 |
2024/12/06 | 42.93% | 9.61% | 47.39% | 15,250 |
2024/12/13 | 42.91% | 9.59% | 47.39% | 15,234 |
2024/12/20 | 43.16% | 9.39% | 47.39% | 15,234 |
2024/12/27 | 43.1% | 9.43% | 47.39% | 15,233 |
2025/01/03 | 43.11% | 9.42% | 47.39% | 15,248 |
2025/01/10 | 43.09% | 9.43% | 47.39% | 15,244 |
2025/01/17 | 43.16% | 9.37% | 47.39% | 15,242 |
2025/01/22 | 43.1% | 9.44% | 47.39% | 15,215 |
2025/02/07 | 42.89% | 9.65% | 47.39% | 15,248 |
2025/02/14 | 43.11% | 9.4% | 47.39% | 15,297 |
2025/02/21 | 42.96% | 9.57% | 47.39% | 15,336 |
2025/02/27 | 42.9% | 9.63% | 47.39% | 15,398 |
2025/03/07 | 42.79% | 9.73% | 47.39% | 15,410 |
2025/03/14 | 42.81% | 9.72% | 47.39% | 15,446 |
2025/03/21 | 42.79% | 9.74% | 47.39% | 15,498 |
2025/03/28 | 42.82% | 9.72% | 47.39% | 15,549 |
2025/04/02 | 42.81% | 9.71% | 47.39% | 15,557 |
2025/04/11 | 42.63% | 9.92% | 47.39% | 15,551 |
2025/04/18 | 42.61% | 9.91% | 47.39% | 15,559 |
2025/04/25 | 42.39% | 10.14% | 47.39% | 15,563 |
2025/05/02 | 42.29% | 10.24% | 47.39% | 15,559 |
2025/05/09 | 42.32% | 10.2% | 47.39% | 15,554 |
2025/05/16 | 42.53% | 10% | 47.39% | 15,559 |
2025/05/23 | 42.41% | 10.14% | 47.39% | 15,540 |
2025/05/29 | 42.36% | 10.17% | 47.39% | 15,536 |
2025/06/06 | 42.52% | 10.02% | 47.39% | 15,507 |
2025/06/13 | 42.5% | 10.02% | 47.39% | 15,493 |
2025/06/20 | 42.98% | 9.55% | 47.39% | 15,512 |
2025/06/27 | 42.87% | 9.67% | 47.39% | 15,505 |
2025/07/04 | 42.65% | 9.85% | 47.39% | 15,492 |
2025/07/11 | 42.86% | 9.66% | 47.39% | 15,476 |
2025/07/18 | 42.99% | 9.56% | 47.39% | 15,467 |
2025/07/25 | 43.1% | 9.44% | 47.39% | 15,460 |
2025/08/01 | 43.09% | 9.45% | 47.39% | 15,454 |
2025/08/08 | 43.44% | 9.09% | 47.39% | 15,465 |
2025/08/15 | 43.15% | 9.37% | 47.39% | 15,430 |
2025/08/22 | 43.08% | 9.44% | 47.39% | 15,430 |
2025/08/29 | 43.01% | 9.53% | 47.39% | 15,390 |
2025/09/05 | 42.69% | 9.84% | 47.39% | 15,381 |
2025/09/12 | 43.33% | 9.2% | 47.39% | 15,366 |
2025/09/19 | 43.16% | 9.37% | 47.39% | 15,381 |
2025/09/26 | 43.09% | 9.44% | 47.39% | 15,363 |
2025/10/03 | 42.83% | 9.7% | 47.4% | 15,316 |
2025/10/09 | 42.8% | 9.73% | 47.4% | 15,292 |
2025/10/17 | 43% | 9.53% | 47.4% | 15,271 |
目前尚無評論