杰力(5299)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.4 | 74 | 72 | 72.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 90.9 | 91.2 | 90 | 91.2 | 14 |
2025/03/27 | 90.1 | 90.1 | 89.3 | 90 | 47 |
2025/03/28 | 89.2 | 89.7 | 86.8 | 87.5 | 71 |
2025/03/31 | 85.5 | 86.5 | 82.6 | 86.5 | 151 |
2025/04/01 | 86.5 | 86.6 | 85.1 | 86.1 | 76 |
2025/04/02 | 86.1 | 86.2 | 85.2 | 86 | 51 |
2025/04/07 | 77.4 | 77.4 | 77.4 | 77.4 | 26 |
2025/04/08 | 69.7 | 71.5 | 69.7 | 70.7 | 473 |
2025/04/09 | 72.5 | 72.5 | 65 | 66 | 377 |
2025/04/10 | 71.9 | 72.6 | 71.2 | 72.6 | 142 |
2025/04/11 | 72.6 | 74.8 | 70 | 73.1 | 67 |
2025/04/14 | 73.8 | 78.1 | 73.8 | 74.7 | 53 |
2025/04/15 | 77.3 | 78 | 75.9 | 77.5 | 60 |
2025/04/16 | 76.6 | 77 | 75.5 | 75.5 | 43 |
2025/04/17 | 74.5 | 75.5 | 74 | 75.3 | 19 |
2025/04/18 | 75.1 | 75.9 | 75.1 | 75.9 | 16 |
2025/04/21 | 74.2 | 74.3 | 73.4 | 73.4 | 28 |
2025/04/22 | 73.3 | 75.3 | 73.3 | 73.5 | 33 |
2025/04/23 | 74.3 | 75.3 | 73.9 | 75.2 | 87 |
2025/04/24 | 74.9 | 76 | 74.9 | 75.9 | 32 |
2025/04/25 | 78.2 | 78.2 | 76.4 | 77.1 | 43 |
2025/04/28 | 77.1 | 78.4 | 77.1 | 78 | 28 |
2025/04/29 | 78.2 | 78.6 | 77.8 | 78.6 | 97 |
2025/04/30 | 79.3 | 80 | 78 | 80 | 73 |
2025/05/02 | 80 | 81.1 | 79.5 | 79.7 | 73 |
2025/05/05 | 79.1 | 79.1 | 76.8 | 77.9 | 82 |
2025/05/06 | 77.5 | 78.2 | 77.5 | 77.6 | 33 |
2025/05/07 | 78.5 | 78.6 | 77.4 | 77.7 | 88 |
2025/05/08 | 78.2 | 79.9 | 78.2 | 79.7 | 80 |
2025/05/09 | 80 | 80 | 79.1 | 79.2 | 119 |
2025/05/12 | 79.2 | 79.8 | 79.2 | 79.7 | 75 |
2025/05/13 | 80.6 | 81 | 79.7 | 79.9 | 81 |
2025/05/14 | 80.2 | 80.9 | 79.8 | 80.6 | 88 |
2025/05/15 | 80.9 | 80.9 | 79.8 | 79.8 | 87 |
2025/05/16 | 79.8 | 81 | 79.8 | 81 | 56 |
2025/05/19 | 81 | 81.4 | 80 | 80 | 51 |
2025/05/20 | 80.4 | 80.9 | 80.2 | 80.2 | 20 |
2025/05/21 | 80.5 | 80.5 | 80.3 | 80.4 | 25 |
2025/05/22 | 79.6 | 80 | 79.6 | 80 | 26 |
2025/05/23 | 80 | 80.1 | 79.8 | 79.8 | 17 |
2025/05/26 | 79.9 | 79.9 | 79.4 | 79.6 | 36 |
2025/05/27 | 79.6 | 79.6 | 78.7 | 78.7 | 35 |
2025/05/28 | 78.6 | 79.1 | 78.2 | 78.6 | 26 |
2025/05/29 | 78.4 | 80.2 | 77.6 | 80.2 | 89 |
2025/06/02 | 79.5 | 79.6 | 78.6 | 78.6 | 28 |
2025/06/03 | 80.3 | 80.3 | 78.4 | 78.6 | 20 |
2025/06/04 | 78.9 | 79.2 | 78.7 | 79.2 | 40 |
2025/06/05 | 79 | 79.1 | 78.7 | 78.7 | 40 |
2025/06/06 | 78.8 | 78.8 | 78.4 | 78.5 | 35 |
2025/06/09 | 78.9 | 79.7 | 77 | 77.2 | 110 |
2025/06/10 | 76.8 | 77.9 | 76.8 | 77.3 | 69 |
2025/06/11 | 77.1 | 77.7 | 76.6 | 77.3 | 55 |
2025/06/12 | 76.8 | 77.3 | 76.8 | 77.1 | 28 |
2025/06/13 | 77.1 | 77.2 | 75.6 | 75.8 | 129 |
2025/06/16 | 75.5 | 75.5 | 73.5 | 74.7 | 171 |
2025/06/17 | 75.9 | 75.9 | 75 | 75 | 53 |
2025/06/18 | 75.2 | 75.5 | 74.6 | 74.8 | 92 |
2025/06/19 | 74.8 | 74.8 | 73 | 73 | 171 |
2025/06/20 | 73.3 | 73.3 | 72 | 73 | 48 |
2025/06/23 | 71.1 | 72.2 | 71.1 | 72.2 | 64 |
2025/06/24 | 73.2 | 74.1 | 73 | 73.2 | 94 |
2025/06/25 | 73.2 | 73.6 | 72.4 | 73.1 | 62 |
2025/06/26 | 73.1 | 74.8 | 73.1 | 74.5 | 69 |
2025/06/27 | 74.8 | 75.2 | 73.5 | 74.5 | 61 |
2025/06/30 | 74.5 | 75.5 | 73.6 | 75.3 | 64 |
2025/07/01 | 75.8 | 77.3 | 75.8 | 77.3 | 114 |
2025/07/02 | 76.9 | 78.5 | 76.9 | 78 | 61 |
2025/07/03 | 78 | 78.7 | 77.6 | 78.5 | 56 |
2025/07/04 | 78 | 78 | 77.1 | 77.3 | 118 |
2025/07/07 | 76.5 | 77.1 | 76.5 | 76.6 | 23 |
2025/07/08 | 76 | 77.1 | 75.5 | 76.7 | 78 |
2025/07/09 | 76 | 76.4 | 75.8 | 76.1 | 38 |
2025/07/10 | 75.5 | 76 | 74.9 | 75 | 382 |
2025/07/11 | 75 | 75.4 | 74.5 | 75.3 | 339 |
2025/07/14 | 74.6 | 74.6 | 73.8 | 73.9 | 84 |
2025/07/15 | 74 | 74.6 | 74 | 74.2 | 27 |
2025/07/16 | 74.7 | 74.9 | 74.6 | 74.7 | 39 |
2025/07/17 | 75 | 76.7 | 75 | 76.4 | 74 |
2025/07/18 | 77 | 77.6 | 76.9 | 77.1 | 84 |
2025/07/21 | 77.2 | 77.8 | 77.2 | 77.6 | 61 |
2025/07/22 | 78 | 78.9 | 77.2 | 77.8 | 144 |
2025/07/23 | 77.3 | 79.1 | 77.3 | 79 | 197 |
2025/07/24 | 75.4 | 76 | 74.9 | 75.8 | 88 |
2025/07/25 | 75.8 | 76.5 | 75.5 | 75.5 | 49 |
2025/07/28 | 76.5 | 76.5 | 75 | 75.6 | 68 |
2025/07/29 | 74.6 | 74.9 | 72.6 | 72.6 | 270 |
2025/07/30 | 72.6 | 72.7 | 71.8 | 72.7 | 111 |
2025/07/31 | 72.2 | 72.2 | 70.3 | 70.9 | 272 |
2025/08/01 | 70.5 | 71 | 69.5 | 70.8 | 81 |
2025/08/04 | 70 | 70.4 | 69.2 | 69.5 | 205 |
2025/08/05 | 72.2 | 72.2 | 69.8 | 70.1 | 144 |
2025/08/06 | 70.1 | 70.6 | 70.1 | 70.1 | 48 |
2025/08/07 | 69.5 | 70 | 68.5 | 68.9 | 168 |
2025/08/08 | 69.7 | 69.9 | 69.3 | 69.7 | 75 |
2025/08/11 | 70 | 70 | 68.4 | 68.8 | 182 |
2025/08/12 | 68.8 | 69 | 68.5 | 68.8 | 42 |
2025/08/13 | 68.8 | 70.9 | 68.8 | 70.5 | 96 |
2025/08/14 | 70.3 | 74.3 | 70.3 | 73.5 | 201 |
2025/08/15 | 74.5 | 75.9 | 74.1 | 75.3 | 351 |
2025/08/18 | 76 | 76.8 | 74.1 | 74.3 | 409 |
2025/08/19 | 75.7 | 75.7 | 73.5 | 73.5 | 190 |
2025/08/20 | 73.1 | 73.1 | 70.6 | 70.7 | 201 |
2025/08/21 | 71.3 | 72.9 | 71.2 | 72.2 | 51 |
2025/08/22 | 71.8 | 72.7 | 71.5 | 71.5 | 47 |
2025/08/25 | 73.8 | 73.8 | 72 | 72.2 | 53 |
2025/08/26 | 71.6 | 72 | 70.8 | 71.2 | 61 |
2025/08/27 | 71.2 | 72.8 | 71.2 | 72.5 | 73 |
2025/08/28 | 72.5 | 73.6 | 72.1 | 73.2 | 67 |
2025/08/29 | 74.2 | 74.7 | 72.5 | 74.3 | 106 |
2025/09/01 | 73.2 | 73.2 | 72.2 | 72.2 | 121 |
2025/09/02 | 73.4 | 73.8 | 72 | 72.3 | 88 |
2025/09/03 | 72.5 | 77.4 | 72.5 | 76 | 459 |
2025/09/04 | 77.4 | 78.9 | 76.3 | 78 | 326 |
2025/09/05 | 78.6 | 78.6 | 76.3 | 76.9 | 389 |
2025/09/08 | 76.1 | 77.6 | 76.1 | 76.3 | 149 |
2025/09/09 | 76.5 | 76.5 | 72.8 | 74.1 | 434 |
2025/09/10 | 74.1 | 74.3 | 72.8 | 73.3 | 217 |
2025/09/11 | 73.5 | 74.6 | 70.4 | 70.6 | 316 |
2025/09/12 | 71.6 | 75.3 | 71.5 | 72.4 | 413 |
2025/09/15 | 72.4 | 74 | 72 | 72.4 | 339 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杰力 (5299) 股價走勢分析與操作建議 未來趨勢預測:…
杰力 (5299) 股價走勢分析與操作建議
未來趨勢預測:
基於目前圖表呈現的技術指標與股價行為,預期杰力 (5299) 在未來數天至數週內,股價可能面臨整理或小幅修正的壓力。主要理由為:近期股價在 MA5 與 MA20 之間呈現膠著狀態,且 MA5 已有向下穿越 MA20 的跡象,顯示短期均線趨勢轉弱。成交量柱狀圖顯示,近期市場成交量並未出現明顯的持續放大,顯示追價動能或賣壓均未特別強勁,多空雙方觀望氣氛濃厚。
股價走勢分析:
自 2025 年 3 月下旬以來,杰力 (5299) 的股價經歷了一段顯著的下跌,從 90 元以上一度跌至 70 元附近。隨後,股價展開了一波反彈,並在 70-80 元區間內進行了較長時間的震盪整理。在此期間,MA5(綠色線)與 MA20(黃色線)均呈現出底部盤旋後向上爬升的趨勢,一度形成黃金交叉,提供了一定的支撐。成交量柱狀圖顯示,在 4 月初的下跌過程中,成交量有明顯的放大,顯示當時賣壓沉重;隨後的反彈過程中,成交量時有波動,但在某些價位區間(如 4 月中旬、6 月下旬),成交量有明顯的增加,暗示有買盤介入或賣壓釋放。
近期(至 2025-09-12),股價進入了一個較為複雜的階段。MA5 與 MA20 的關係變得緊密,並在 75-80 元之間來回穿梭。觀察圖表,MA5 在 8 月下旬曾一度領先 MA20 向上,但隨後未能持續,並在 9 月初出現了向下穿越 MA20 的跡象。這是一個較為關鍵的技術訊號,通常預示著短期趨勢可能轉弱。成交量方面,近期的柱狀圖顯示成交量相對平穩,未出現異常的放量或縮量情況,但整體來看,對比於之前反彈初期的成交量,近期市場的活躍度似乎略有下降。最後幾個交易日的 K 線呈現了紅綠交織的格局,顯示多空雙方的爭奪激烈,未能形成明確的單邊趨勢。
未來目標價格區間:
考慮到目前 MA5 趨勢向下,且股價在 MA20 附近遇到阻力,若短期內未能有效突破 80 元關卡並站穩,則股價可能回測下方支撐。近期股價的低點約在 72-73 元附近,而 MA20 的位置目前約在 78-79 元。因此,預期未來數天至數週,股價的可能目標價格區間落在 72 元至 79 元 之間,並可能在此區間內進行更為細緻的整理。
操作建議:
對於散戶投資人而言,「杰力 (5299) 可以買嗎?」這個問題,目前的分析顯示,暫時不建議追高買進。原因如下:
- 趨勢不明朗: MA5 有向下穿越 MA20 的跡象,短期均線趨勢轉弱,顯示上漲動能不足。
- 盤整格局: 股價在 70-80 元之間震盪已久,且近期在 MA20 附近受到壓制,缺乏明顯突破的跡象。
- 成交量未明顯放大: 市場缺乏強勁的多頭推升力量,追價意願不高。
操作建議:
- 觀望為主: 建議散戶投資人採取觀望的態度,靜待市場出現更為明確的趨勢信號。
- 等待回測與支撐: 若股價不幸下跌,可關注 72-73 元的支撐區間。若在此區間出現止跌跡象且成交量配合,可考慮小額試探性買進。
- 嚴設停損: 任何操作都應嚴設停損點,以避免不必要的損失。若股價跌破關鍵支撐,應及時出場。
- 等待突破訊號: 若股價能有效站穩 80 元之上,並伴隨成交量的放大,則可視為轉強訊號,屆時可考慮介入。
總結:
綜合以上分析,杰力 (5299) 在未來數天或數週內,預期股價將在整理或小幅修正的趨勢中運行,目標價格區間可能落在 72 元至 79 元。散戶投資人應謹慎操作,暫不建議追高,可考慮在支撐區間尋找介入機會,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.53% | 10% | 47.38% | 15,140 |
2024/09/27 | 42.35% | 10.17% | 47.38% | 15,139 |
2024/10/04 | 42.38% | 10.15% | 47.38% | 15,144 |
2024/10/11 | 42.57% | 9.97% | 47.38% | 15,150 |
2024/10/18 | 42.46% | 10.08% | 47.38% | 15,150 |
2024/10/25 | 42.5% | 10.02% | 47.39% | 15,181 |
2024/11/01 | 43.07% | 9.45% | 47.39% | 15,225 |
2024/11/08 | 42.85% | 9.68% | 47.39% | 15,212 |
2024/11/15 | 42.91% | 9.63% | 47.39% | 15,227 |
2024/11/22 | 42.74% | 9.79% | 47.39% | 15,225 |
2024/11/29 | 42.96% | 9.57% | 47.39% | 15,246 |
2024/12/06 | 42.93% | 9.61% | 47.39% | 15,250 |
2024/12/13 | 42.91% | 9.59% | 47.39% | 15,234 |
2024/12/20 | 43.16% | 9.39% | 47.39% | 15,234 |
2024/12/27 | 43.1% | 9.43% | 47.39% | 15,233 |
2025/01/03 | 43.11% | 9.42% | 47.39% | 15,248 |
2025/01/10 | 43.09% | 9.43% | 47.39% | 15,244 |
2025/01/17 | 43.16% | 9.37% | 47.39% | 15,242 |
2025/01/22 | 43.1% | 9.44% | 47.39% | 15,215 |
2025/02/07 | 42.89% | 9.65% | 47.39% | 15,248 |
2025/02/14 | 43.11% | 9.4% | 47.39% | 15,297 |
2025/02/21 | 42.96% | 9.57% | 47.39% | 15,336 |
2025/02/27 | 42.9% | 9.63% | 47.39% | 15,398 |
2025/03/07 | 42.79% | 9.73% | 47.39% | 15,410 |
2025/03/14 | 42.81% | 9.72% | 47.39% | 15,446 |
2025/03/21 | 42.79% | 9.74% | 47.39% | 15,498 |
2025/03/28 | 42.82% | 9.72% | 47.39% | 15,549 |
2025/04/02 | 42.81% | 9.71% | 47.39% | 15,557 |
2025/04/11 | 42.63% | 9.92% | 47.39% | 15,551 |
2025/04/18 | 42.61% | 9.91% | 47.39% | 15,559 |
2025/04/25 | 42.39% | 10.14% | 47.39% | 15,563 |
2025/05/02 | 42.29% | 10.24% | 47.39% | 15,559 |
2025/05/09 | 42.32% | 10.2% | 47.39% | 15,554 |
2025/05/16 | 42.53% | 10% | 47.39% | 15,559 |
2025/05/23 | 42.41% | 10.14% | 47.39% | 15,540 |
2025/05/29 | 42.36% | 10.17% | 47.39% | 15,536 |
2025/06/06 | 42.52% | 10.02% | 47.39% | 15,507 |
2025/06/13 | 42.5% | 10.02% | 47.39% | 15,493 |
2025/06/20 | 42.98% | 9.55% | 47.39% | 15,512 |
2025/06/27 | 42.87% | 9.67% | 47.39% | 15,505 |
2025/07/04 | 42.65% | 9.85% | 47.39% | 15,492 |
2025/07/11 | 42.86% | 9.66% | 47.39% | 15,476 |
2025/07/18 | 42.99% | 9.56% | 47.39% | 15,467 |
2025/07/25 | 43.1% | 9.44% | 47.39% | 15,460 |
2025/08/01 | 43.09% | 9.45% | 47.39% | 15,454 |
2025/08/08 | 43.44% | 9.09% | 47.39% | 15,465 |
2025/08/15 | 43.15% | 9.37% | 47.39% | 15,430 |
2025/08/22 | 43.08% | 9.44% | 47.39% | 15,430 |
2025/08/29 | 43.01% | 9.53% | 47.39% | 15,390 |
2025/09/05 | 42.69% | 9.84% | 47.39% | 15,381 |
2025/09/12 | 43.33% | 9.2% | 47.39% | 15,366 |
目前尚無評論