杰力(5299)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.2 | 75.1 | 73.6 | 74.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 79.9 | 79.9 | 79.4 | 79.6 | 36 |
| 2025/05/27 | 79.6 | 79.6 | 78.7 | 78.7 | 35 |
| 2025/05/28 | 78.6 | 79.1 | 78.2 | 78.6 | 26 |
| 2025/05/29 | 78.4 | 80.2 | 77.6 | 80.2 | 89 |
| 2025/06/02 | 79.5 | 79.6 | 78.6 | 78.6 | 28 |
| 2025/06/03 | 80.3 | 80.3 | 78.4 | 78.6 | 20 |
| 2025/06/04 | 78.9 | 79.2 | 78.7 | 79.2 | 40 |
| 2025/06/05 | 79 | 79.1 | 78.7 | 78.7 | 40 |
| 2025/06/06 | 78.8 | 78.8 | 78.4 | 78.5 | 35 |
| 2025/06/09 | 78.9 | 79.7 | 77 | 77.2 | 110 |
| 2025/06/10 | 76.8 | 77.9 | 76.8 | 77.3 | 69 |
| 2025/06/11 | 77.1 | 77.7 | 76.6 | 77.3 | 55 |
| 2025/06/12 | 76.8 | 77.3 | 76.8 | 77.1 | 28 |
| 2025/06/13 | 77.1 | 77.2 | 75.6 | 75.8 | 129 |
| 2025/06/16 | 75.5 | 75.5 | 73.5 | 74.7 | 171 |
| 2025/06/17 | 75.9 | 75.9 | 75 | 75 | 53 |
| 2025/06/18 | 75.2 | 75.5 | 74.6 | 74.8 | 92 |
| 2025/06/19 | 74.8 | 74.8 | 73 | 73 | 171 |
| 2025/06/20 | 73.3 | 73.3 | 72 | 73 | 48 |
| 2025/06/23 | 71.1 | 72.2 | 71.1 | 72.2 | 64 |
| 2025/06/24 | 73.2 | 74.1 | 73 | 73.2 | 94 |
| 2025/06/25 | 73.2 | 73.6 | 72.4 | 73.1 | 62 |
| 2025/06/26 | 73.1 | 74.8 | 73.1 | 74.5 | 69 |
| 2025/06/27 | 74.8 | 75.2 | 73.5 | 74.5 | 61 |
| 2025/06/30 | 74.5 | 75.5 | 73.6 | 75.3 | 64 |
| 2025/07/01 | 75.8 | 77.3 | 75.8 | 77.3 | 114 |
| 2025/07/02 | 76.9 | 78.5 | 76.9 | 78 | 61 |
| 2025/07/03 | 78 | 78.7 | 77.6 | 78.5 | 56 |
| 2025/07/04 | 78 | 78 | 77.1 | 77.3 | 118 |
| 2025/07/07 | 76.5 | 77.1 | 76.5 | 76.6 | 23 |
| 2025/07/08 | 76 | 77.1 | 75.5 | 76.7 | 78 |
| 2025/07/09 | 76 | 76.4 | 75.8 | 76.1 | 38 |
| 2025/07/10 | 75.5 | 76 | 74.9 | 75 | 382 |
| 2025/07/11 | 75 | 75.4 | 74.5 | 75.3 | 339 |
| 2025/07/14 | 74.6 | 74.6 | 73.8 | 73.9 | 84 |
| 2025/07/15 | 74 | 74.6 | 74 | 74.2 | 27 |
| 2025/07/16 | 74.7 | 74.9 | 74.6 | 74.7 | 39 |
| 2025/07/17 | 75 | 76.7 | 75 | 76.4 | 74 |
| 2025/07/18 | 77 | 77.6 | 76.9 | 77.1 | 84 |
| 2025/07/21 | 77.2 | 77.8 | 77.2 | 77.6 | 61 |
| 2025/07/22 | 78 | 78.9 | 77.2 | 77.8 | 144 |
| 2025/07/23 | 77.3 | 79.1 | 77.3 | 79 | 197 |
| 2025/07/24 | 75.4 | 76 | 74.9 | 75.8 | 88 |
| 2025/07/25 | 75.8 | 76.5 | 75.5 | 75.5 | 49 |
| 2025/07/28 | 76.5 | 76.5 | 75 | 75.6 | 68 |
| 2025/07/29 | 74.6 | 74.9 | 72.6 | 72.6 | 270 |
| 2025/07/30 | 72.6 | 72.7 | 71.8 | 72.7 | 111 |
| 2025/07/31 | 72.2 | 72.2 | 70.3 | 70.9 | 272 |
| 2025/08/01 | 70.5 | 71 | 69.5 | 70.8 | 81 |
| 2025/08/04 | 70 | 70.4 | 69.2 | 69.5 | 205 |
| 2025/08/05 | 72.2 | 72.2 | 69.8 | 70.1 | 144 |
| 2025/08/06 | 70.1 | 70.6 | 70.1 | 70.1 | 48 |
| 2025/08/07 | 69.5 | 70 | 68.5 | 68.9 | 168 |
| 2025/08/08 | 69.7 | 69.9 | 69.3 | 69.7 | 75 |
| 2025/08/11 | 70 | 70 | 68.4 | 68.8 | 182 |
| 2025/08/12 | 68.8 | 69 | 68.5 | 68.8 | 42 |
| 2025/08/13 | 68.8 | 70.9 | 68.8 | 70.5 | 96 |
| 2025/08/14 | 70.3 | 74.3 | 70.3 | 73.5 | 201 |
| 2025/08/15 | 74.5 | 75.9 | 74.1 | 75.3 | 351 |
| 2025/08/18 | 76 | 76.8 | 74.1 | 74.3 | 409 |
| 2025/08/19 | 75.7 | 75.7 | 73.5 | 73.5 | 190 |
| 2025/08/20 | 73.1 | 73.1 | 70.6 | 70.7 | 201 |
| 2025/08/21 | 71.3 | 72.9 | 71.2 | 72.2 | 51 |
| 2025/08/22 | 71.8 | 72.7 | 71.5 | 71.5 | 47 |
| 2025/08/25 | 73.8 | 73.8 | 72 | 72.2 | 53 |
| 2025/08/26 | 71.6 | 72 | 70.8 | 71.2 | 61 |
| 2025/08/27 | 71.2 | 72.8 | 71.2 | 72.5 | 73 |
| 2025/08/28 | 72.5 | 73.6 | 72.1 | 73.2 | 67 |
| 2025/08/29 | 74.2 | 74.7 | 72.5 | 74.3 | 106 |
| 2025/09/01 | 73.2 | 73.2 | 72.2 | 72.2 | 121 |
| 2025/09/02 | 73.4 | 73.8 | 72 | 72.3 | 88 |
| 2025/09/03 | 72.5 | 77.4 | 72.5 | 76 | 459 |
| 2025/09/04 | 77.4 | 78.9 | 76.3 | 78 | 326 |
| 2025/09/05 | 78.6 | 78.6 | 76.3 | 76.9 | 389 |
| 2025/09/08 | 76.1 | 77.6 | 76.1 | 76.3 | 149 |
| 2025/09/09 | 76.5 | 76.5 | 72.8 | 74.1 | 434 |
| 2025/09/10 | 74.1 | 74.3 | 72.8 | 73.3 | 217 |
| 2025/09/11 | 73.5 | 74.6 | 70.4 | 70.6 | 316 |
| 2025/09/12 | 71.6 | 75.3 | 71.5 | 72.4 | 413 |
| 2025/09/15 | 72.4 | 74 | 72 | 72.4 | 339 |
| 2025/09/16 | 72.5 | 74.6 | 72.5 | 74 | 92 |
| 2025/09/17 | 74 | 75.7 | 73.3 | 75.4 | 184 |
| 2025/09/18 | 75.7 | 78.1 | 75.3 | 76.7 | 459 |
| 2025/09/19 | 76.9 | 76.9 | 75.2 | 75.2 | 352 |
| 2025/09/22 | 75.3 | 76.6 | 75.3 | 76.1 | 128 |
| 2025/09/23 | 76.6 | 77.4 | 75.2 | 76.3 | 177 |
| 2025/09/24 | 76.3 | 77.7 | 75.9 | 76.5 | 205 |
| 2025/09/25 | 76.1 | 77.2 | 76 | 76.3 | 161 |
| 2025/09/26 | 76.5 | 76.5 | 74 | 74.6 | 157 |
| 2025/09/30 | 74.5 | 75.4 | 74.2 | 75 | 69 |
| 2025/10/01 | 75.2 | 76.5 | 75.2 | 75.5 | 58 |
| 2025/10/02 | 75.5 | 76 | 75 | 75.6 | 58 |
| 2025/10/03 | 75.9 | 75.9 | 73.6 | 74 | 120 |
| 2025/10/07 | 74.4 | 74.4 | 72.9 | 73.3 | 124 |
| 2025/10/08 | 72.7 | 73 | 72 | 72.9 | 109 |
| 2025/10/09 | 72.8 | 74.7 | 72.6 | 73.4 | 152 |
| 2025/10/13 | 70.6 | 72.4 | 69.7 | 71.9 | 124 |
| 2025/10/14 | 72.6 | 72.8 | 70.4 | 70.4 | 210 |
| 2025/10/15 | 70.4 | 72 | 70.4 | 72 | 68 |
| 2025/10/16 | 72 | 73.9 | 72 | 72.6 | 55 |
| 2025/10/17 | 72.3 | 72.3 | 71.5 | 71.6 | 183 |
| 2025/10/20 | 71.3 | 72.7 | 71.3 | 72 | 62 |
| 2025/10/21 | 72.9 | 79.2 | 72.9 | 79.2 | 850 |
| 2025/10/22 | 81.6 | 84.4 | 77.8 | 78.5 | 1,476 |
| 2025/10/23 | 78.5 | 79.3 | 77.1 | 78.2 | 646 |
| 2025/10/27 | 79 | 80.5 | 77.5 | 79.2 | 372 |
| 2025/10/28 | 79.9 | 80 | 78.4 | 79.9 | 256 |
| 2025/10/29 | 82.1 | 82.9 | 80.3 | 80.5 | 1,032 |
| 2025/10/30 | 80.1 | 81.4 | 78.3 | 78.9 | 742 |
| 2025/10/31 | 80 | 84.6 | 80 | 81.4 | 796 |
| 2025/11/03 | 81.6 | 82.9 | 78.9 | 79.3 | 457 |
| 2025/11/04 | 80.8 | 80.8 | 76.7 | 76.7 | 197 |
| 2025/11/05 | 76.6 | 77.3 | 75.9 | 77 | 118 |
| 2025/11/06 | 77.6 | 78.2 | 77.1 | 77.7 | 95 |
| 2025/11/07 | 76.6 | 77.1 | 74.7 | 74.8 | 368 |
| 2025/11/10 | 73.9 | 73.9 | 72.7 | 73.5 | 154 |
| 2025/11/11 | 73.8 | 74.4 | 73.1 | 73.1 | 102 |
| 2025/11/12 | 73.5 | 74.6 | 73.5 | 74 | 109 |
| 2025/11/13 | 75.6 | 75.9 | 74.4 | 74.7 | 171 |
| 2025/11/14 | 74.2 | 75.1 | 73.6 | 74.4 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杰力 (5299) 股價趨勢分析與操作建議 趨勢判斷與理由…
杰力 (5299) 股價趨勢分析與操作建議
趨勢判斷與理由
根據所提供的杰力 (5299) 最近 90 天 K 線圖,截至 2025 年 11 月 14 日,筆者判斷未來數天至數週,該股價將呈現震盪下跌的趨勢。此判斷主要基於以下幾點:
- 短期均線下彎與股價位置: MA5(綠線)已明顯下彎,且股價位於 MA5 的下方,顯示短期內賣方力量增強,股價有下探壓力。
- 中期均線壓力: MA20(黃線)雖然仍在緩慢上行,但股價近日已跌破 MA20,且 MA5 與 MA20 的糾纏程度增加,這可能預示著中期趨勢的轉弱。
- 近期 K 線型態: 最近幾個交易日的 K 線呈現上影線較長或實體較小的紅綠K線,同時伴隨成交量的增減不確定性,顯示多空雙方在此價位區間的爭奪激烈,但上漲動能似乎受限。尤其在 11 月 14 日的 K 線,呈現帶有長上影線的紅色 K 線,收盤價未能站穩,顯示壓力依然存在。
- 成交量變化: 圖表中成交量柱狀圖顯示,近期成交量並未呈現持續放大支持股價上漲的跡象,反而有時在股價下跌時成交量略有放大,這也印證了賣壓的存在。
未來目標價格區間
考量到上述的技術分析訊號,預計杰力 (5299) 的股價短期內可能測試以下支撐區域。考量到 MA20 的目前位置以及近期股價的波動幅度,預計未來數天至數週的目標價格區間可能落在 69 元至 74 元之間。
- 下緣支撐: MA20 是一個重要的中期支撐,目前 MA20 大約在 75 元附近,但因股價已跌破,且下跌趨勢明顯,若跌勢持續,可能下探至 72 元或更低的 69 元附近,這些區域在過去 90 天內曾出現過支撐。
- 上緣壓力: 若能反彈,短期內 MA20 將成為重要的壓力,預計反彈的壓力區間約在 74 元至 75 元。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」這個問題,針對杰力 (5299),筆者的建議是:暫時觀望,不建議在此時追高買進,若持有者應考慮逢高減碼或嚴設停損。
具體操作建議如下:
- 對於尚未持有的散戶投資人:
- 暫停買進: 目前技術面顯示股價有下行風險,不宜在此時介入。
- 尋找更佳進場點: 若對該股有興趣,建議等待股價出現明確的止跌訊號,例如:股價在關鍵支撐位(例如 69-72 元區間)出現連續性的紅 K 線,且成交量溫和放大,同時 MA5 重新上彎並突破 MA20,屆時再考慮分批進場。
- 對於已持有該股票的散戶投資人:
- 嚴設停損: 若股價跌破 72 元,建議嚴格執行停損,避免進一步的損失擴大。
- 逢高減碼: 若股價有反彈至 MA20 (約 74-75 元) 附近,可考慮分批減碼,降低部位,待趨勢明朗再做打算。
- 謹慎對待: 留意近期新聞和公司營運狀況,技術面僅為參考,基本面也是影響股價的重要因素。
結論重申
綜合以上分析,筆者預測杰力 (5299) 在未來數天至數週內,將面臨震盪下跌的趨勢,預計股價可能下探至 69 元至 74 元的區間。對於散戶投資人,建議以謹慎觀望為原則,不宜貿然買進。持有者應嚴格執行停損或考慮逢高減碼,以降低潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.53% | 10% | 47.38% | 15,140 |
| 2024/09/27 | 42.35% | 10.17% | 47.38% | 15,139 |
| 2024/10/04 | 42.38% | 10.15% | 47.38% | 15,144 |
| 2024/10/11 | 42.57% | 9.97% | 47.38% | 15,150 |
| 2024/10/18 | 42.46% | 10.08% | 47.38% | 15,150 |
| 2024/10/25 | 42.5% | 10.02% | 47.39% | 15,181 |
| 2024/11/01 | 43.07% | 9.45% | 47.39% | 15,225 |
| 2024/11/08 | 42.85% | 9.68% | 47.39% | 15,212 |
| 2024/11/15 | 42.91% | 9.63% | 47.39% | 15,227 |
| 2024/11/22 | 42.74% | 9.79% | 47.39% | 15,225 |
| 2024/11/29 | 42.96% | 9.57% | 47.39% | 15,246 |
| 2024/12/06 | 42.93% | 9.61% | 47.39% | 15,250 |
| 2024/12/13 | 42.91% | 9.59% | 47.39% | 15,234 |
| 2024/12/20 | 43.16% | 9.39% | 47.39% | 15,234 |
| 2024/12/27 | 43.1% | 9.43% | 47.39% | 15,233 |
| 2025/01/03 | 43.11% | 9.42% | 47.39% | 15,248 |
| 2025/01/10 | 43.09% | 9.43% | 47.39% | 15,244 |
| 2025/01/17 | 43.16% | 9.37% | 47.39% | 15,242 |
| 2025/01/22 | 43.1% | 9.44% | 47.39% | 15,215 |
| 2025/02/07 | 42.89% | 9.65% | 47.39% | 15,248 |
| 2025/02/14 | 43.11% | 9.4% | 47.39% | 15,297 |
| 2025/02/21 | 42.96% | 9.57% | 47.39% | 15,336 |
| 2025/02/27 | 42.9% | 9.63% | 47.39% | 15,398 |
| 2025/03/07 | 42.79% | 9.73% | 47.39% | 15,410 |
| 2025/03/14 | 42.81% | 9.72% | 47.39% | 15,446 |
| 2025/03/21 | 42.79% | 9.74% | 47.39% | 15,498 |
| 2025/03/28 | 42.82% | 9.72% | 47.39% | 15,549 |
| 2025/04/02 | 42.81% | 9.71% | 47.39% | 15,557 |
| 2025/04/11 | 42.63% | 9.92% | 47.39% | 15,551 |
| 2025/04/18 | 42.61% | 9.91% | 47.39% | 15,559 |
| 2025/04/25 | 42.39% | 10.14% | 47.39% | 15,563 |
| 2025/05/02 | 42.29% | 10.24% | 47.39% | 15,559 |
| 2025/05/09 | 42.32% | 10.2% | 47.39% | 15,554 |
| 2025/05/16 | 42.53% | 10% | 47.39% | 15,559 |
| 2025/05/23 | 42.41% | 10.14% | 47.39% | 15,540 |
| 2025/05/29 | 42.36% | 10.17% | 47.39% | 15,536 |
| 2025/06/06 | 42.52% | 10.02% | 47.39% | 15,507 |
| 2025/06/13 | 42.5% | 10.02% | 47.39% | 15,493 |
| 2025/06/20 | 42.98% | 9.55% | 47.39% | 15,512 |
| 2025/06/27 | 42.87% | 9.67% | 47.39% | 15,505 |
| 2025/07/04 | 42.65% | 9.85% | 47.39% | 15,492 |
| 2025/07/11 | 42.86% | 9.66% | 47.39% | 15,476 |
| 2025/07/18 | 42.99% | 9.56% | 47.39% | 15,467 |
| 2025/07/25 | 43.1% | 9.44% | 47.39% | 15,460 |
| 2025/08/01 | 43.09% | 9.45% | 47.39% | 15,454 |
| 2025/08/08 | 43.44% | 9.09% | 47.39% | 15,465 |
| 2025/08/15 | 43.15% | 9.37% | 47.39% | 15,430 |
| 2025/08/22 | 43.08% | 9.44% | 47.39% | 15,430 |
| 2025/08/29 | 43.01% | 9.53% | 47.39% | 15,390 |
| 2025/09/05 | 42.69% | 9.84% | 47.39% | 15,381 |
| 2025/09/12 | 43.33% | 9.2% | 47.39% | 15,366 |
| 2025/09/19 | 43.16% | 9.37% | 47.39% | 15,381 |
| 2025/09/26 | 43.09% | 9.44% | 47.39% | 15,363 |
| 2025/10/03 | 42.83% | 9.7% | 47.4% | 15,316 |
| 2025/10/09 | 42.8% | 9.73% | 47.4% | 15,292 |
| 2025/10/17 | 43% | 9.53% | 47.4% | 15,271 |
| 2025/10/23 | 43.2% | 9.34% | 47.4% | 15,435 |
| 2025/10/31 | 43.29% | 9.25% | 47.4% | 15,415 |
| 2025/11/07 | 43.22% | 9.32% | 47.4% | 15,421 |
| 2025/11/14 | 42.84% | 9.7% | 47.4% | 15,389 |
目前尚無評論