安國(8054)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 139.5 |
143 |
135 |
142 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
88.1 |
90.4 |
85.5 |
89.2 |
18,574 |
| 2025/06/10 |
90.9 |
91.5 |
87.8 |
89.9 |
6,366 |
| 2025/06/11 |
89.4 |
92.4 |
88.1 |
90.3 |
5,300 |
| 2025/06/12 |
89.1 |
99.3 |
89 |
99.3 |
8,589 |
| 2025/06/13 |
98.8 |
105.5 |
96 |
102.5 |
18,379 |
| 2025/06/16 |
101.5 |
107 |
101 |
107 |
8,920 |
| 2025/06/17 |
107 |
113 |
104 |
104 |
9,577 |
| 2025/06/18 |
104 |
110.5 |
102.5 |
108 |
8,696 |
| 2025/06/19 |
107.5 |
111 |
105 |
105 |
5,712 |
| 2025/06/20 |
105 |
106 |
98 |
99.7 |
7,085 |
| 2025/06/23 |
99.1 |
101.5 |
96.2 |
101 |
5,455 |
| 2025/06/24 |
104.5 |
111 |
103.5 |
111 |
11,978 |
| 2025/06/25 |
113 |
122 |
111.5 |
122 |
14,866 |
| 2025/06/26 |
124.5 |
126 |
117.5 |
118.5 |
17,549 |
| 2025/06/27 |
118.5 |
124.5 |
116.5 |
123.5 |
13,095 |
| 2025/06/30 |
123 |
123.5 |
113.5 |
116 |
8,202 |
| 2025/07/01 |
118 |
123 |
117 |
118 |
8,958 |
| 2025/07/02 |
116.5 |
126 |
114.5 |
126 |
13,458 |
| 2025/07/03 |
130 |
135.5 |
124 |
127.5 |
19,700 |
| 2025/07/04 |
127 |
128 |
121.5 |
121.5 |
6,246 |
| 2025/07/07 |
123.5 |
127.5 |
120 |
120 |
14,085 |
| 2025/07/08 |
121 |
125.5 |
117.5 |
125.5 |
12,725 |
| 2025/07/09 |
123 |
124 |
120 |
120.5 |
6,454 |
| 2025/07/10 |
121.5 |
122.5 |
117 |
118.5 |
5,831 |
| 2025/07/11 |
119 |
127 |
118.5 |
123 |
11,504 |
| 2025/07/14 |
122.5 |
124 |
117.5 |
119 |
4,854 |
| 2025/07/15 |
119.5 |
120.5 |
118 |
120 |
3,023 |
| 2025/07/16 |
121 |
125.5 |
118 |
120 |
7,575 |
| 2025/07/17 |
121 |
123.5 |
119.5 |
121 |
4,008 |
| 2025/07/18 |
123 |
124 |
120 |
122 |
3,622 |
| 2025/07/21 |
121.5 |
131 |
120 |
124 |
20,147 |
| 2025/07/22 |
124.5 |
128.5 |
120.5 |
124 |
14,795 |
| 2025/07/23 |
124 |
124.5 |
121.5 |
122 |
5,064 |
| 2025/07/24 |
123 |
123.5 |
117.5 |
118.5 |
5,536 |
| 2025/07/25 |
117.5 |
118.5 |
111 |
112.5 |
6,596 |
| 2025/07/28 |
113.5 |
115 |
111.5 |
111.5 |
3,313 |
| 2025/07/29 |
112 |
115 |
111 |
112 |
3,706 |
| 2025/07/30 |
112 |
112 |
107.5 |
112 |
3,391 |
| 2025/07/31 |
111 |
112.5 |
110 |
110.5 |
1,859 |
| 2025/08/01 |
108 |
112.5 |
107.5 |
111.5 |
1,764 |
| 2025/08/04 |
109.5 |
111.5 |
109.5 |
109.5 |
1,180 |
| 2025/08/05 |
110.5 |
114.5 |
110.5 |
110.5 |
1,929 |
| 2025/08/06 |
110 |
111.5 |
109 |
109 |
1,169 |
| 2025/08/07 |
112.5 |
114.5 |
111 |
112 |
3,891 |
| 2025/08/08 |
112.5 |
114.5 |
109 |
109 |
2,907 |
| 2025/08/11 |
108 |
108 |
105 |
105.5 |
2,350 |
| 2025/08/12 |
105.5 |
109 |
105.5 |
109 |
1,940 |
| 2025/08/13 |
109 |
111.5 |
107 |
108.5 |
2,335 |
| 2025/08/14 |
108 |
112.5 |
108 |
109 |
3,076 |
| 2025/08/15 |
109 |
110 |
106.5 |
106.5 |
1,474 |
| 2025/08/18 |
106 |
106 |
102 |
102.5 |
2,338 |
| 2025/08/19 |
103 |
105 |
101 |
102.5 |
1,723 |
| 2025/08/20 |
102.5 |
104 |
100 |
100 |
1,806 |
| 2025/08/21 |
101 |
103.5 |
100 |
101 |
1,201 |
| 2025/08/22 |
100.5 |
101 |
99.4 |
100 |
1,110 |
| 2025/08/25 |
101.5 |
104 |
101.5 |
103 |
1,089 |
| 2025/08/26 |
102.5 |
106 |
101.5 |
104 |
2,119 |
| 2025/08/27 |
105.5 |
108.5 |
104.5 |
104.5 |
3,033 |
| 2025/08/28 |
105 |
106 |
103.5 |
104 |
1,293 |
| 2025/08/29 |
104.5 |
106 |
102 |
102 |
1,253 |
| 2025/09/01 |
102 |
103 |
98.5 |
98.5 |
1,705 |
| 2025/09/02 |
99.1 |
101.5 |
98 |
100 |
1,532 |
| 2025/09/03 |
99.8 |
104 |
99.8 |
102.5 |
2,059 |
| 2025/09/04 |
102.5 |
103.5 |
99.7 |
99.8 |
1,546 |
| 2025/09/05 |
101 |
102 |
99.4 |
101.5 |
885 |
| 2025/09/08 |
102 |
102.5 |
100.5 |
102.5 |
791 |
| 2025/09/09 |
103 |
103.5 |
99.2 |
99.5 |
2,071 |
| 2025/09/10 |
100 |
101 |
99.8 |
100.5 |
795 |
| 2025/09/11 |
101 |
101.5 |
96.5 |
96.6 |
1,513 |
| 2025/09/12 |
97.6 |
101 |
97.4 |
97.4 |
2,255 |
| 2025/09/15 |
98.4 |
98.4 |
95.6 |
96.2 |
1,482 |
| 2025/09/16 |
97 |
100.5 |
97 |
98.9 |
2,007 |
| 2025/09/17 |
99.5 |
103.5 |
98.9 |
100.5 |
3,043 |
| 2025/09/18 |
100.5 |
107 |
100 |
106 |
3,208 |
| 2025/09/19 |
106 |
107 |
101.5 |
102 |
2,164 |
| 2025/09/22 |
102.5 |
103.5 |
99.8 |
100 |
1,224 |
| 2025/09/23 |
100.5 |
100.5 |
98.9 |
99.8 |
1,111 |
| 2025/09/24 |
100 |
100.5 |
97.4 |
97.6 |
2,382 |
| 2025/09/25 |
97.6 |
98.5 |
96.2 |
96.6 |
1,303 |
| 2025/09/26 |
96.8 |
97 |
92.2 |
92.8 |
2,039 |
| 2025/09/30 |
93.9 |
102 |
93.8 |
102 |
2,201 |
| 2025/10/01 |
101.5 |
106 |
101 |
101 |
7,290 |
| 2025/10/02 |
101.5 |
108 |
98.1 |
106 |
7,020 |
| 2025/10/03 |
107.5 |
110.5 |
105 |
107.5 |
7,918 |
| 2025/10/07 |
107 |
108.5 |
105 |
105.5 |
2,048 |
| 2025/10/08 |
103.5 |
105 |
100.5 |
104.5 |
2,041 |
| 2025/10/09 |
105.5 |
114 |
105 |
113 |
6,703 |
| 2025/10/13 |
109 |
116.5 |
108 |
110 |
9,633 |
| 2025/10/14 |
111.5 |
116 |
103.5 |
103.5 |
7,578 |
| 2025/10/15 |
104.5 |
113.5 |
101 |
113.5 |
5,382 |
| 2025/10/16 |
118.5 |
122 |
115 |
119.5 |
11,760 |
| 2025/10/17 |
118 |
123.5 |
118 |
119 |
7,050 |
| 2025/10/20 |
120 |
129.5 |
118 |
124 |
9,592 |
| 2025/10/21 |
128.5 |
136 |
126 |
126.5 |
14,113 |
| 2025/10/22 |
126.5 |
131 |
124 |
128 |
7,387 |
| 2025/10/23 |
126.5 |
140.5 |
125.5 |
140.5 |
16,771 |
| 2025/10/27 |
147.5 |
148 |
138 |
138.5 |
17,814 |
| 2025/10/28 |
139.5 |
143 |
136.5 |
143 |
9,530 |
| 2025/10/29 |
142 |
144 |
129 |
129 |
11,584 |
| 2025/10/30 |
129 |
130.5 |
121 |
122 |
6,288 |
| 2025/10/31 |
124 |
126.5 |
120.5 |
125 |
6,609 |
| 2025/11/03 |
125 |
128.5 |
124.5 |
126 |
2,736 |
| 2025/11/04 |
126 |
128 |
123 |
125 |
2,272 |
| 2025/11/05 |
123 |
125 |
118 |
121.5 |
2,842 |
| 2025/11/06 |
122.5 |
127 |
122 |
124.5 |
3,252 |
| 2025/11/07 |
121.5 |
136 |
119 |
127.5 |
11,176 |
| 2025/11/10 |
132 |
140 |
126.5 |
138 |
17,166 |
| 2025/11/11 |
135.5 |
139.5 |
132 |
138.5 |
6,522 |
| 2025/11/12 |
137.5 |
145 |
137 |
141 |
7,913 |
| 2025/11/13 |
140 |
142 |
135 |
135.5 |
5,312 |
| 2025/11/14 |
132.5 |
139 |
132 |
134 |
3,463 |
| 2025/11/17 |
135 |
142 |
135 |
135 |
4,942 |
| 2025/11/18 |
133 |
134.5 |
125 |
125.5 |
4,652 |
| 2025/11/19 |
125.5 |
127 |
121 |
123 |
2,368 |
| 2025/11/20 |
128 |
134 |
125.5 |
131.5 |
3,396 |
| 2025/11/21 |
126.5 |
132.5 |
123.5 |
125 |
3,638 |
| 2025/11/24 |
126 |
130 |
122.5 |
122.5 |
2,486 |
| 2025/11/25 |
125 |
131.5 |
124 |
130.5 |
3,110 |
| 2025/11/26 |
132 |
142 |
131 |
137.5 |
7,537 |
| 2025/11/27 |
139.5 |
143 |
135 |
142 |
6,774 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安國 (8054) 股價走勢分析與操作建議
未來趨勢預判
…
安國 (8054) 股價走勢分析與操作建議
未來趨勢預判
綜合觀察安國 (8054) 自 2025 年 06 月 09 日至 2025 年 11 月 27 日的股價走勢圖,並考量其技術指標,可以初步判斷,在未來數天至數週內,該股價有望呈現溫和上漲的趨勢。此判斷主要基於以下幾點:
- 短期均線(MA5)向上突破長期均線(MA20): 圖表中顯示,代表 5 日移動平均線的綠色線已多次向上穿越代表 20 日移動平均線的黃色線,並且在近期(約 2025 年 11 月中旬後)呈現明顯的向上爬升趨勢,而 MA20 也逐步止跌回穩並開始緩慢走升。這種均線排列通常被視為多頭的跡象。
- 股價擺脫下降趨勢,重拾上漲動能: 在 2025 年 09 月底至 10 月初,安國股價曾經歷一段下跌,但隨後在 10 月中旬出現強勁反彈,並成功站上 MA5 和 MA20 之上。近期股價雖然偶有拉回,但整體仍維持在均線之上,且近期幾根 K 線(特別是 11 月下旬)顯示買盤力道有所增強,股價逐步推升。
- 成交量配合: 儘管近期成交量柱狀圖並未出現爆量,但呈現相對穩定的狀態,且在股價上漲時,成交量並未明顯萎縮,顯示市場對此價位仍有買盤支撐,並非僅是技術性的反彈。
未來目標價格區間
基於上述分析,預計安國 (8054) 在未來數天至數週的股價,有機會挑戰新一波的上漲行情。考量到近期股價已突破 130 元的關卡,並在 130-140 元的區間內整理,若能順利突破近期高點(約 140 元上方),則有機會朝向 145 元至 155 元的區間發動攻擊。此區間的預測是基於技術面的觀察,並未納入基本面或籌碼面的額外資訊。
操作建議
針對「安國 (8054) 可以買嗎」的疑問,對於散戶投資人,可以考量採取分批布局、逢低承接的操作策略。
具體操作建議:
- 建立初步部位: 若散戶投資人看好此趨勢,可考慮在股價回檔至 130 元至 135 元的區間時,建立小部分的初步持股。這個區間可以視為短期內的支撐區域。
- 觀察均線糾葛與突破: 持續關注 MA5 和 MA20 的走勢。若 MA5 能持續維持在 MA20 之上,並且兩條均線有擴散的跡象,則可視為上漲動能增強的訊號。
- 留意成交量變化: 當股價試圖向上突破盤整區間或近期高點時,應觀察成交量的變化。若能伴隨成交量放大,則突破的有效性將更高。
- 設定停損點: 任何投資都存在風險。建議投資人設定一個合理的停損點,例如股價摜破 MA20 且未能及時回升,或跌破 125 元的關鍵支撐位時,應考慮出場以控制風險。
- 分批加碼: 若股價順利向上推進,例如站穩 140 元之上並持續走高,則可以考慮在回測至 138-140 元區間時,進行小額度的加碼。
- 資金控管: 散戶投資人應謹慎控管總體投資部位,不應將所有資金投入單一股票,並根據自身的風險承受能力來決定投入資金的多寡。
總結
安國 (8054) 在經歷一段整理期後,技術面顯示出溫和上漲的潛力。 MA5 向上穿越 MA20 並維持在 MA20 之上,股價也從低點反彈並企圖向上挑戰。預期未來數天至數週,股價有機會朝向 145 元至 155 元的目標價格區間邁進。散戶投資人可以考慮採取分批布局、逢低承接的策略,同時密切關注技術指標與成交量的變化,並設定好停損點,以理性參與市場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.5% |
14.75% |
35.67% |
41,307 |
| 2024/09/27 |
50% |
14.33% |
35.6% |
41,469 |
| 2024/10/04 |
50.08% |
15.77% |
34.08% |
41,617 |
| 2024/10/11 |
51.12% |
14.71% |
34.11% |
41,710 |
| 2024/10/18 |
50.79% |
15.06% |
34.08% |
41,506 |
| 2024/10/25 |
50.76% |
15.09% |
34.09% |
41,427 |
| 2024/11/01 |
50.98% |
13.7% |
35.25% |
41,480 |
| 2024/11/08 |
50.98% |
14.87% |
34.08% |
41,417 |
| 2024/11/15 |
51.82% |
14.06% |
34.05% |
41,487 |
| 2024/11/22 |
51.44% |
16.04% |
32.46% |
41,219 |
| 2024/11/29 |
51.29% |
14.91% |
33.7% |
41,118 |
| 2024/12/06 |
51.36% |
15.25% |
33.32% |
41,082 |
| 2024/12/13 |
52.14% |
16.97% |
30.82% |
42,312 |
| 2024/12/20 |
51.23% |
16.8% |
31.9% |
42,013 |
| 2024/12/27 |
50.26% |
18.84% |
30.82% |
41,312 |
| 2025/01/03 |
51.59% |
16.48% |
31.87% |
42,024 |
| 2025/01/10 |
52.87% |
16.24% |
30.81% |
42,344 |
| 2025/01/17 |
52.87% |
16.28% |
30.76% |
42,372 |
| 2025/01/22 |
53.03% |
16.16% |
30.72% |
42,382 |
| 2025/02/07 |
53.96% |
15.25% |
30.72% |
43,015 |
| 2025/02/14 |
51.57% |
14.71% |
33.65% |
42,628 |
| 2025/02/21 |
51.23% |
14.45% |
34.24% |
42,625 |
| 2025/02/27 |
51.63% |
14.24% |
34.03% |
42,947 |
| 2025/03/07 |
52.45% |
13.65% |
33.84% |
43,360 |
| 2025/03/14 |
53.39% |
12.84% |
33.7% |
43,775 |
| 2025/03/21 |
51.15% |
14.22% |
34.56% |
44,980 |
| 2025/03/28 |
51.41% |
13.91% |
34.62% |
45,614 |
| 2025/04/02 |
51.33% |
15.07% |
33.52% |
45,664 |
| 2025/04/11 |
52.43% |
14.07% |
33.43% |
46,123 |
| 2025/04/18 |
51.18% |
16.08% |
32.68% |
46,284 |
| 2025/04/25 |
51.82% |
15.78% |
32.34% |
47,747 |
| 2025/05/02 |
51.67% |
14.95% |
33.32% |
47,314 |
| 2025/05/09 |
51.67% |
15.04% |
33.22% |
47,125 |
| 2025/05/16 |
54% |
14.02% |
31.91% |
47,968 |
| 2025/05/23 |
53.56% |
14.63% |
31.73% |
47,919 |
| 2025/05/29 |
53.84% |
15.37% |
30.71% |
47,918 |
| 2025/06/06 |
53.75% |
14.62% |
31.55% |
47,804 |
| 2025/06/13 |
51.28% |
17.91% |
30.74% |
46,721 |
| 2025/06/20 |
50.95% |
15.81% |
33.16% |
46,759 |
| 2025/06/27 |
48.69% |
15.67% |
35.56% |
46,233 |
| 2025/07/04 |
49.64% |
15.72% |
34.55% |
46,740 |
| 2025/07/11 |
52.09% |
14.36% |
33.47% |
47,691 |
| 2025/07/18 |
52.2% |
15.62% |
32.11% |
47,717 |
| 2025/07/25 |
54.02% |
14.05% |
31.84% |
48,843 |
| 2025/08/01 |
55.1% |
13.07% |
31.75% |
48,832 |
| 2025/08/08 |
54.78% |
13.47% |
31.68% |
48,719 |
| 2025/08/15 |
55.72% |
12.51% |
31.69% |
48,774 |
| 2025/08/22 |
55.76% |
12.5% |
31.66% |
48,552 |
| 2025/08/29 |
55.69% |
12.53% |
31.69% |
48,437 |
| 2025/09/05 |
55.38% |
12.67% |
31.87% |
48,261 |
| 2025/09/12 |
56.18% |
13.33% |
30.41% |
48,241 |
| 2025/09/19 |
54.97% |
12.97% |
31.99% |
47,998 |
| 2025/09/26 |
56.24% |
13.36% |
30.33% |
48,219 |
| 2025/10/03 |
53.82% |
15.3% |
30.79% |
47,560 |
| 2025/10/09 |
54.2% |
13.83% |
31.89% |
47,574 |
| 2025/10/17 |
51.02% |
14.71% |
34.2% |
46,923 |
| 2025/10/23 |
49.22% |
16.93% |
33.77% |
45,947 |
| 2025/10/31 |
48.81% |
14.72% |
36.42% |
46,203 |
| 2025/11/07 |
49.58% |
13.46% |
36.9% |
46,335 |
| 2025/11/14 |
44.59% |
17.95% |
37.37% |
44,306 |
評論討論區
發表評論
ANONYMOUS在2025/09/20 23:29
#8054