安國(8054)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 132 | 140 | 126.5 | 138 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 79.3 | 82.5 | 78.3 | 80.5 | 2,329 |
| 2025/05/21 | 80.5 | 86.5 | 79.7 | 85.4 | 7,128 |
| 2025/05/22 | 84.2 | 85.5 | 83 | 83 | 3,501 |
| 2025/05/23 | 83.2 | 83.5 | 80.2 | 80.5 | 1,961 |
| 2025/05/26 | 81.2 | 81.2 | 79 | 79 | 1,142 |
| 2025/05/27 | 79.2 | 79.6 | 77.2 | 77.6 | 972 |
| 2025/05/28 | 78.9 | 79.5 | 77.1 | 77.4 | 687 |
| 2025/05/29 | 78.1 | 78.7 | 76.5 | 77.1 | 646 |
| 2025/06/02 | 76.5 | 76.5 | 73.2 | 73.6 | 928 |
| 2025/06/03 | 74.3 | 74.9 | 72.9 | 73.7 | 583 |
| 2025/06/04 | 74.6 | 75.7 | 74.6 | 75.7 | 532 |
| 2025/06/05 | 76.5 | 82.2 | 75.5 | 80.1 | 4,171 |
| 2025/06/06 | 81 | 88.1 | 80.5 | 88.1 | 6,249 |
| 2025/06/09 | 88.1 | 90.4 | 85.5 | 89.2 | 18,574 |
| 2025/06/10 | 90.9 | 91.5 | 87.8 | 89.9 | 6,366 |
| 2025/06/11 | 89.4 | 92.4 | 88.1 | 90.3 | 5,300 |
| 2025/06/12 | 89.1 | 99.3 | 89 | 99.3 | 8,589 |
| 2025/06/13 | 98.8 | 105.5 | 96 | 102.5 | 18,379 |
| 2025/06/16 | 101.5 | 107 | 101 | 107 | 8,920 |
| 2025/06/17 | 107 | 113 | 104 | 104 | 9,577 |
| 2025/06/18 | 104 | 110.5 | 102.5 | 108 | 8,696 |
| 2025/06/19 | 107.5 | 111 | 105 | 105 | 5,712 |
| 2025/06/20 | 105 | 106 | 98 | 99.7 | 7,085 |
| 2025/06/23 | 99.1 | 101.5 | 96.2 | 101 | 5,455 |
| 2025/06/24 | 104.5 | 111 | 103.5 | 111 | 11,978 |
| 2025/06/25 | 113 | 122 | 111.5 | 122 | 14,866 |
| 2025/06/26 | 124.5 | 126 | 117.5 | 118.5 | 17,549 |
| 2025/06/27 | 118.5 | 124.5 | 116.5 | 123.5 | 13,095 |
| 2025/06/30 | 123 | 123.5 | 113.5 | 116 | 8,202 |
| 2025/07/01 | 118 | 123 | 117 | 118 | 8,958 |
| 2025/07/02 | 116.5 | 126 | 114.5 | 126 | 13,458 |
| 2025/07/03 | 130 | 135.5 | 124 | 127.5 | 19,700 |
| 2025/07/04 | 127 | 128 | 121.5 | 121.5 | 6,246 |
| 2025/07/07 | 123.5 | 127.5 | 120 | 120 | 14,085 |
| 2025/07/08 | 121 | 125.5 | 117.5 | 125.5 | 12,725 |
| 2025/07/09 | 123 | 124 | 120 | 120.5 | 6,454 |
| 2025/07/10 | 121.5 | 122.5 | 117 | 118.5 | 5,831 |
| 2025/07/11 | 119 | 127 | 118.5 | 123 | 11,504 |
| 2025/07/14 | 122.5 | 124 | 117.5 | 119 | 4,854 |
| 2025/07/15 | 119.5 | 120.5 | 118 | 120 | 3,023 |
| 2025/07/16 | 121 | 125.5 | 118 | 120 | 7,575 |
| 2025/07/17 | 121 | 123.5 | 119.5 | 121 | 4,008 |
| 2025/07/18 | 123 | 124 | 120 | 122 | 3,622 |
| 2025/07/21 | 121.5 | 131 | 120 | 124 | 20,147 |
| 2025/07/22 | 124.5 | 128.5 | 120.5 | 124 | 14,795 |
| 2025/07/23 | 124 | 124.5 | 121.5 | 122 | 5,064 |
| 2025/07/24 | 123 | 123.5 | 117.5 | 118.5 | 5,536 |
| 2025/07/25 | 117.5 | 118.5 | 111 | 112.5 | 6,596 |
| 2025/07/28 | 113.5 | 115 | 111.5 | 111.5 | 3,313 |
| 2025/07/29 | 112 | 115 | 111 | 112 | 3,706 |
| 2025/07/30 | 112 | 112 | 107.5 | 112 | 3,391 |
| 2025/07/31 | 111 | 112.5 | 110 | 110.5 | 1,859 |
| 2025/08/01 | 108 | 112.5 | 107.5 | 111.5 | 1,764 |
| 2025/08/04 | 109.5 | 111.5 | 109.5 | 109.5 | 1,180 |
| 2025/08/05 | 110.5 | 114.5 | 110.5 | 110.5 | 1,929 |
| 2025/08/06 | 110 | 111.5 | 109 | 109 | 1,169 |
| 2025/08/07 | 112.5 | 114.5 | 111 | 112 | 3,891 |
| 2025/08/08 | 112.5 | 114.5 | 109 | 109 | 2,907 |
| 2025/08/11 | 108 | 108 | 105 | 105.5 | 2,350 |
| 2025/08/12 | 105.5 | 109 | 105.5 | 109 | 1,940 |
| 2025/08/13 | 109 | 111.5 | 107 | 108.5 | 2,335 |
| 2025/08/14 | 108 | 112.5 | 108 | 109 | 3,076 |
| 2025/08/15 | 109 | 110 | 106.5 | 106.5 | 1,474 |
| 2025/08/18 | 106 | 106 | 102 | 102.5 | 2,338 |
| 2025/08/19 | 103 | 105 | 101 | 102.5 | 1,723 |
| 2025/08/20 | 102.5 | 104 | 100 | 100 | 1,806 |
| 2025/08/21 | 101 | 103.5 | 100 | 101 | 1,201 |
| 2025/08/22 | 100.5 | 101 | 99.4 | 100 | 1,110 |
| 2025/08/25 | 101.5 | 104 | 101.5 | 103 | 1,089 |
| 2025/08/26 | 102.5 | 106 | 101.5 | 104 | 2,119 |
| 2025/08/27 | 105.5 | 108.5 | 104.5 | 104.5 | 3,033 |
| 2025/08/28 | 105 | 106 | 103.5 | 104 | 1,293 |
| 2025/08/29 | 104.5 | 106 | 102 | 102 | 1,253 |
| 2025/09/01 | 102 | 103 | 98.5 | 98.5 | 1,705 |
| 2025/09/02 | 99.1 | 101.5 | 98 | 100 | 1,532 |
| 2025/09/03 | 99.8 | 104 | 99.8 | 102.5 | 2,059 |
| 2025/09/04 | 102.5 | 103.5 | 99.7 | 99.8 | 1,546 |
| 2025/09/05 | 101 | 102 | 99.4 | 101.5 | 885 |
| 2025/09/08 | 102 | 102.5 | 100.5 | 102.5 | 791 |
| 2025/09/09 | 103 | 103.5 | 99.2 | 99.5 | 2,071 |
| 2025/09/10 | 100 | 101 | 99.8 | 100.5 | 795 |
| 2025/09/11 | 101 | 101.5 | 96.5 | 96.6 | 1,513 |
| 2025/09/12 | 97.6 | 101 | 97.4 | 97.4 | 2,255 |
| 2025/09/15 | 98.4 | 98.4 | 95.6 | 96.2 | 1,482 |
| 2025/09/16 | 97 | 100.5 | 97 | 98.9 | 2,007 |
| 2025/09/17 | 99.5 | 103.5 | 98.9 | 100.5 | 3,043 |
| 2025/09/18 | 100.5 | 107 | 100 | 106 | 3,208 |
| 2025/09/19 | 106 | 107 | 101.5 | 102 | 2,164 |
| 2025/09/22 | 102.5 | 103.5 | 99.8 | 100 | 1,224 |
| 2025/09/23 | 100.5 | 100.5 | 98.9 | 99.8 | 1,111 |
| 2025/09/24 | 100 | 100.5 | 97.4 | 97.6 | 2,382 |
| 2025/09/25 | 97.6 | 98.5 | 96.2 | 96.6 | 1,303 |
| 2025/09/26 | 96.8 | 97 | 92.2 | 92.8 | 2,039 |
| 2025/09/30 | 93.9 | 102 | 93.8 | 102 | 2,201 |
| 2025/10/01 | 101.5 | 106 | 101 | 101 | 7,290 |
| 2025/10/02 | 101.5 | 108 | 98.1 | 106 | 7,020 |
| 2025/10/03 | 107.5 | 110.5 | 105 | 107.5 | 7,918 |
| 2025/10/07 | 107 | 108.5 | 105 | 105.5 | 2,048 |
| 2025/10/08 | 103.5 | 105 | 100.5 | 104.5 | 2,041 |
| 2025/10/09 | 105.5 | 114 | 105 | 113 | 6,703 |
| 2025/10/13 | 109 | 116.5 | 108 | 110 | 9,633 |
| 2025/10/14 | 111.5 | 116 | 103.5 | 103.5 | 7,578 |
| 2025/10/15 | 104.5 | 113.5 | 101 | 113.5 | 5,382 |
| 2025/10/16 | 118.5 | 122 | 115 | 119.5 | 11,760 |
| 2025/10/17 | 118 | 123.5 | 118 | 119 | 7,050 |
| 2025/10/20 | 120 | 129.5 | 118 | 124 | 9,592 |
| 2025/10/21 | 128.5 | 136 | 126 | 126.5 | 14,113 |
| 2025/10/22 | 126.5 | 131 | 124 | 128 | 7,387 |
| 2025/10/23 | 126.5 | 140.5 | 125.5 | 140.5 | 16,771 |
| 2025/10/27 | 147.5 | 148 | 138 | 138.5 | 17,814 |
| 2025/10/28 | 139.5 | 143 | 136.5 | 143 | 9,530 |
| 2025/10/29 | 142 | 144 | 129 | 129 | 11,584 |
| 2025/10/30 | 129 | 130.5 | 121 | 122 | 6,288 |
| 2025/10/31 | 124 | 126.5 | 120.5 | 125 | 6,609 |
| 2025/11/03 | 125 | 128.5 | 124.5 | 126 | 2,736 |
| 2025/11/04 | 126 | 128 | 123 | 125 | 2,272 |
| 2025/11/05 | 123 | 125 | 118 | 121.5 | 2,842 |
| 2025/11/06 | 122.5 | 127 | 122 | 124.5 | 3,252 |
| 2025/11/07 | 121.5 | 136 | 119 | 127.5 | 11,176 |
| 2025/11/10 | 132 | 140 | 126.5 | 138 | 17,166 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安國 (8054) 股價走勢分析與操作建議 綜合近期圖表顯…
安國 (8054) 股價走勢分析與操作建議
綜合近期圖表顯示,安國 (8054) 的股價在過去一段時間內經歷了明顯的波動,但從最近的走勢來看,預期未來數天或數週股價將有機會呈現盤整向上或小幅上漲的趨勢。此判斷基於以下幾點觀察:
- 多頭排列的跡象: 短期均線 (MA5,綠色線) 在近期已成功站上長期均線 (MA20,橘色線),且兩條均線均呈現向上彎曲的態勢。這是一個典型的多頭排列結構,顯示出市場的買進動能正在增強,且上漲趨勢有望延續。
- 股價重回均線之上: 在經過一段時間的回調後,股價(紅綠K線)已重新回到 MA5 和 MA20 均線之上,顯示買盤力道有所恢復,有機會挑戰更高的價位。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價回升的過程中,成交量呈現增加趨勢,尤其是在近期出現較多陽線(紅色K線)的時段,成交量放大,這通常意味著市場對當前股價的上漲是認可的,並有較大的資金參與。
股價走勢詳細分析
觀察安國 (8054) 近 90 天的股價走勢圖,可以將其劃分為幾個主要的階段:
- 初期上漲階段 (約 2025-05-20 至 2025-07-19): 在此階段,股價從約 75 元附近開始一輪強勁的上漲,最高觸及約 140 元。此期間,MA5 和 MA20 均線均呈現明顯的上升趨勢,且股價多數時間運行於兩條均線之上,顯示出強勁的多頭動能。成交量在此階段也較為活躍。
- 中期盤整回調階段 (約 2025-07-19 至 2025-09-25): 在達到高點後,股價進入了盤整和回調階段。MA5 開始下彎並一度跌破 MA20,呈現出空頭排列的跡象,股價也多次跌破 MA20,最低觸及約 95 元附近。此期間,成交量相對較為平淡,顯示市場多空力量處於膠著狀態。
- 近期反彈上攻階段 (約 2025-09-25 至今): 自 2025 年 9 月下旬起,股價開始觸底反彈。MA20 雖然一度呈現走平,但 MA5 開始向上彎曲,並在近期成功穿越 MA20,形成金叉。股價也重回兩條均線之上,並且近期出現了明顯的陽線,其中 2025-10-20 附近的高點約為 147 元,顯示出較強的買盤力道。成交量在此階段也明顯放大,特別是 2025-10-20 附近,再次證實了市場對此輪上漲的積極反應。最新的交易日 (2025-11-10) 收盤價約為 135 元,K 線為一根紅棒,收盤價位於 MA5 和 MA20 均線之上,呈現出相對樂觀的態勢。
未來目標價格區間預測
基於上述分析,若股價能夠持續維持當前的上升動能,並突破近期的高點,則未來數天或數週的目標價格區間可以預期在 145 元至 160 元之間。其中,145 元為近期高點附近的初步阻力位,而 160 元則是一個較為樂觀的潛在目標。反之,若股價未能有效突破關鍵阻力位,或出現明顯的回落,則可能進入新的盤整階段,下方支撐位約在 125 元至 130 元之間。操作建議:XX股票可以買嗎?
對於安國 (8054) 這檔股票,針對散戶投資人的操作建議如下:「安國 (8054) 目前來看,具有一定的投資價值,但需謹慎操作。」
買進建議:
- 分批買進: 考量到近期股價已有所上漲,且市場可能存在獲利了結的壓力,建議採取分批買進的策略。可以在股價回測 MA5 或 MA20 均線附近時,視成交量變化與市場氣氛,逐步建立部位。
- 設定停損: 嚴格執行停損機制至關重要。建議將停損點設在 MA20 均線下方,例如 125 元附近。若股價跌破此支撐位,應果斷出場,避免進一步的損失。
- 風險承受能力: 散戶投資人在進場前,應評估自身的風險承受能力。若對市場波動較為敏感,則應減輕部位或暫時觀望。
操作注意事項:
- 關注關鍵價位: 密切關注股價是否能夠有效突破 145 元的近期高點。若能順利突破並站穩,則上漲動能將更為強勁。
- 觀察成交量: 若股價上漲伴隨成交量明顯放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則需警惕回調風險。
- 基本面配合: 雖然本分析僅基於技術面,但建議投資人也應關注公司的基本面消息,例如營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結
基於對安國 (8054) 近期股價走勢圖的分析,預測未來數天或數週股價趨勢為盤整向上或小幅上漲。預期的目標價格區間為 145 元至 160 元。對於散戶投資人而言,在評估自身風險承受能力的前提下,可考慮分批逢低買進,並嚴設停損點於 125 元附近,以參與可能的上漲行情,同時控制潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.5% | 14.75% | 35.67% | 41,307 |
| 2024/09/27 | 50% | 14.33% | 35.6% | 41,469 |
| 2024/10/04 | 50.08% | 15.77% | 34.08% | 41,617 |
| 2024/10/11 | 51.12% | 14.71% | 34.11% | 41,710 |
| 2024/10/18 | 50.79% | 15.06% | 34.08% | 41,506 |
| 2024/10/25 | 50.76% | 15.09% | 34.09% | 41,427 |
| 2024/11/01 | 50.98% | 13.7% | 35.25% | 41,480 |
| 2024/11/08 | 50.98% | 14.87% | 34.08% | 41,417 |
| 2024/11/15 | 51.82% | 14.06% | 34.05% | 41,487 |
| 2024/11/22 | 51.44% | 16.04% | 32.46% | 41,219 |
| 2024/11/29 | 51.29% | 14.91% | 33.7% | 41,118 |
| 2024/12/06 | 51.36% | 15.25% | 33.32% | 41,082 |
| 2024/12/13 | 52.14% | 16.97% | 30.82% | 42,312 |
| 2024/12/20 | 51.23% | 16.8% | 31.9% | 42,013 |
| 2024/12/27 | 50.26% | 18.84% | 30.82% | 41,312 |
| 2025/01/03 | 51.59% | 16.48% | 31.87% | 42,024 |
| 2025/01/10 | 52.87% | 16.24% | 30.81% | 42,344 |
| 2025/01/17 | 52.87% | 16.28% | 30.76% | 42,372 |
| 2025/01/22 | 53.03% | 16.16% | 30.72% | 42,382 |
| 2025/02/07 | 53.96% | 15.25% | 30.72% | 43,015 |
| 2025/02/14 | 51.57% | 14.71% | 33.65% | 42,628 |
| 2025/02/21 | 51.23% | 14.45% | 34.24% | 42,625 |
| 2025/02/27 | 51.63% | 14.24% | 34.03% | 42,947 |
| 2025/03/07 | 52.45% | 13.65% | 33.84% | 43,360 |
| 2025/03/14 | 53.39% | 12.84% | 33.7% | 43,775 |
| 2025/03/21 | 51.15% | 14.22% | 34.56% | 44,980 |
| 2025/03/28 | 51.41% | 13.91% | 34.62% | 45,614 |
| 2025/04/02 | 51.33% | 15.07% | 33.52% | 45,664 |
| 2025/04/11 | 52.43% | 14.07% | 33.43% | 46,123 |
| 2025/04/18 | 51.18% | 16.08% | 32.68% | 46,284 |
| 2025/04/25 | 51.82% | 15.78% | 32.34% | 47,747 |
| 2025/05/02 | 51.67% | 14.95% | 33.32% | 47,314 |
| 2025/05/09 | 51.67% | 15.04% | 33.22% | 47,125 |
| 2025/05/16 | 54% | 14.02% | 31.91% | 47,968 |
| 2025/05/23 | 53.56% | 14.63% | 31.73% | 47,919 |
| 2025/05/29 | 53.84% | 15.37% | 30.71% | 47,918 |
| 2025/06/06 | 53.75% | 14.62% | 31.55% | 47,804 |
| 2025/06/13 | 51.28% | 17.91% | 30.74% | 46,721 |
| 2025/06/20 | 50.95% | 15.81% | 33.16% | 46,759 |
| 2025/06/27 | 48.69% | 15.67% | 35.56% | 46,233 |
| 2025/07/04 | 49.64% | 15.72% | 34.55% | 46,740 |
| 2025/07/11 | 52.09% | 14.36% | 33.47% | 47,691 |
| 2025/07/18 | 52.2% | 15.62% | 32.11% | 47,717 |
| 2025/07/25 | 54.02% | 14.05% | 31.84% | 48,843 |
| 2025/08/01 | 55.1% | 13.07% | 31.75% | 48,832 |
| 2025/08/08 | 54.78% | 13.47% | 31.68% | 48,719 |
| 2025/08/15 | 55.72% | 12.51% | 31.69% | 48,774 |
| 2025/08/22 | 55.76% | 12.5% | 31.66% | 48,552 |
| 2025/08/29 | 55.69% | 12.53% | 31.69% | 48,437 |
| 2025/09/05 | 55.38% | 12.67% | 31.87% | 48,261 |
| 2025/09/12 | 56.18% | 13.33% | 30.41% | 48,241 |
| 2025/09/19 | 54.97% | 12.97% | 31.99% | 47,998 |
| 2025/09/26 | 56.24% | 13.36% | 30.33% | 48,219 |
| 2025/10/03 | 53.82% | 15.3% | 30.79% | 47,560 |
| 2025/10/09 | 54.2% | 13.83% | 31.89% | 47,574 |
| 2025/10/17 | 51.02% | 14.71% | 34.2% | 46,923 |
| 2025/10/23 | 49.22% | 16.93% | 33.77% | 45,947 |
| 2025/10/31 | 48.81% | 14.72% | 36.42% | 46,203 |
| 2025/11/07 | 49.58% | 13.46% | 36.9% | 46,335 |
ANONYMOUS在2025/09/20 23:29
#8054