本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
安國(8054)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
99.5 | 103.5 | 98.9 | 100.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 90.7 | 90.7 | 85.1 | 85.6 | 2,969 |
2025/03/31 | 81 | 85 | 79 | 79.2 | 3,373 |
2025/04/01 | 81.6 | 83.7 | 80.6 | 83.1 | 1,964 |
2025/04/02 | 82.8 | 83.4 | 81.4 | 83.4 | 883 |
2025/04/07 | 75.1 | 75.1 | 75.1 | 75.1 | 84 |
2025/04/08 | 67.6 | 67.6 | 67.6 | 67.6 | 329 |
2025/04/09 | 60.9 | 60.9 | 60.9 | 60.9 | 524 |
2025/04/10 | 65.1 | 66.9 | 64.7 | 66.9 | 2,998 |
2025/04/11 | 61.7 | 69 | 60.8 | 69 | 2,181 |
2025/04/14 | 70.2 | 73.7 | 69.8 | 71 | 1,850 |
2025/04/15 | 72 | 77.5 | 71.5 | 76 | 1,442 |
2025/04/16 | 76.2 | 76.3 | 73.2 | 73.6 | 934 |
2025/04/17 | 73 | 74.6 | 71.5 | 73.5 | 837 |
2025/04/18 | 75.6 | 75.6 | 71.9 | 71.9 | 599 |
2025/04/21 | 72.4 | 74.5 | 68.3 | 69.1 | 998 |
2025/04/22 | 68.8 | 70.5 | 67.7 | 67.8 | 541 |
2025/04/23 | 70.5 | 71.5 | 70 | 71 | 718 |
2025/04/24 | 72.4 | 72.6 | 70.4 | 70.5 | 431 |
2025/04/25 | 72.4 | 73.2 | 71.5 | 72.2 | 572 |
2025/04/28 | 72.6 | 76 | 72.6 | 74.8 | 1,217 |
2025/04/29 | 75.8 | 75.8 | 73.6 | 75.5 | 788 |
2025/04/30 | 76.5 | 76.6 | 72.5 | 72.5 | 720 |
2025/05/02 | 74.3 | 75 | 73.9 | 74.2 | 750 |
2025/05/05 | 75 | 75.2 | 68.7 | 70.7 | 830 |
2025/05/06 | 70.6 | 71.7 | 70.3 | 70.6 | 417 |
2025/05/07 | 71 | 71.3 | 69.5 | 70.1 | 408 |
2025/05/08 | 72.3 | 77.1 | 72.3 | 77.1 | 2,953 |
2025/05/09 | 79.7 | 82.4 | 75.8 | 76.6 | 10,409 |
2025/05/12 | 76.6 | 77 | 75.1 | 75.9 | 1,924 |
2025/05/13 | 77.2 | 77.9 | 75 | 75.5 | 1,623 |
2025/05/14 | 75.7 | 77.7 | 75.5 | 76.1 | 1,178 |
2025/05/15 | 76.4 | 76.9 | 74.6 | 74.9 | 931 |
2025/05/16 | 75.1 | 82.3 | 74.7 | 82.3 | 9,471 |
2025/05/19 | 81.7 | 84.5 | 79.7 | 79.8 | 8,576 |
2025/05/20 | 79.3 | 82.5 | 78.3 | 80.5 | 2,329 |
2025/05/21 | 80.5 | 86.5 | 79.7 | 85.4 | 7,128 |
2025/05/22 | 84.2 | 85.5 | 83 | 83 | 3,501 |
2025/05/23 | 83.2 | 83.5 | 80.2 | 80.5 | 1,961 |
2025/05/26 | 81.2 | 81.2 | 79 | 79 | 1,142 |
2025/05/27 | 79.2 | 79.6 | 77.2 | 77.6 | 972 |
2025/05/28 | 78.9 | 79.5 | 77.1 | 77.4 | 687 |
2025/05/29 | 78.1 | 78.7 | 76.5 | 77.1 | 646 |
2025/06/02 | 76.5 | 76.5 | 73.2 | 73.6 | 928 |
2025/06/03 | 74.3 | 74.9 | 72.9 | 73.7 | 583 |
2025/06/04 | 74.6 | 75.7 | 74.6 | 75.7 | 532 |
2025/06/05 | 76.5 | 82.2 | 75.5 | 80.1 | 4,171 |
2025/06/06 | 81 | 88.1 | 80.5 | 88.1 | 6,249 |
2025/06/09 | 88.1 | 90.4 | 85.5 | 89.2 | 18,574 |
2025/06/10 | 90.9 | 91.5 | 87.8 | 89.9 | 6,366 |
2025/06/11 | 89.4 | 92.4 | 88.1 | 90.3 | 5,300 |
2025/06/12 | 89.1 | 99.3 | 89 | 99.3 | 8,589 |
2025/06/13 | 98.8 | 105.5 | 96 | 102.5 | 18,379 |
2025/06/16 | 101.5 | 107 | 101 | 107 | 8,920 |
2025/06/17 | 107 | 113 | 104 | 104 | 9,577 |
2025/06/18 | 104 | 110.5 | 102.5 | 108 | 8,696 |
2025/06/19 | 107.5 | 111 | 105 | 105 | 5,712 |
2025/06/20 | 105 | 106 | 98 | 99.7 | 7,085 |
2025/06/23 | 99.1 | 101.5 | 96.2 | 101 | 5,455 |
2025/06/24 | 104.5 | 111 | 103.5 | 111 | 11,978 |
2025/06/25 | 113 | 122 | 111.5 | 122 | 14,866 |
2025/06/26 | 124.5 | 126 | 117.5 | 118.5 | 17,549 |
2025/06/27 | 118.5 | 124.5 | 116.5 | 123.5 | 13,095 |
2025/06/30 | 123 | 123.5 | 113.5 | 116 | 8,202 |
2025/07/01 | 118 | 123 | 117 | 118 | 8,958 |
2025/07/02 | 116.5 | 126 | 114.5 | 126 | 13,458 |
2025/07/03 | 130 | 135.5 | 124 | 127.5 | 19,700 |
2025/07/04 | 127 | 128 | 121.5 | 121.5 | 6,246 |
2025/07/07 | 123.5 | 127.5 | 120 | 120 | 14,085 |
2025/07/08 | 121 | 125.5 | 117.5 | 125.5 | 12,725 |
2025/07/09 | 123 | 124 | 120 | 120.5 | 6,454 |
2025/07/10 | 121.5 | 122.5 | 117 | 118.5 | 5,831 |
2025/07/11 | 119 | 127 | 118.5 | 123 | 11,504 |
2025/07/14 | 122.5 | 124 | 117.5 | 119 | 4,854 |
2025/07/15 | 119.5 | 120.5 | 118 | 120 | 3,023 |
2025/07/16 | 121 | 125.5 | 118 | 120 | 7,575 |
2025/07/17 | 121 | 123.5 | 119.5 | 121 | 4,008 |
2025/07/18 | 123 | 124 | 120 | 122 | 3,622 |
2025/07/21 | 121.5 | 131 | 120 | 124 | 20,147 |
2025/07/22 | 124.5 | 128.5 | 120.5 | 124 | 14,795 |
2025/07/23 | 124 | 124.5 | 121.5 | 122 | 5,064 |
2025/07/24 | 123 | 123.5 | 117.5 | 118.5 | 5,536 |
2025/07/25 | 117.5 | 118.5 | 111 | 112.5 | 6,596 |
2025/07/28 | 113.5 | 115 | 111.5 | 111.5 | 3,313 |
2025/07/29 | 112 | 115 | 111 | 112 | 3,706 |
2025/07/30 | 112 | 112 | 107.5 | 112 | 3,391 |
2025/07/31 | 111 | 112.5 | 110 | 110.5 | 1,859 |
2025/08/01 | 108 | 112.5 | 107.5 | 111.5 | 1,764 |
2025/08/04 | 109.5 | 111.5 | 109.5 | 109.5 | 1,180 |
2025/08/05 | 110.5 | 114.5 | 110.5 | 110.5 | 1,929 |
2025/08/06 | 110 | 111.5 | 109 | 109 | 1,169 |
2025/08/07 | 112.5 | 114.5 | 111 | 112 | 3,891 |
2025/08/08 | 112.5 | 114.5 | 109 | 109 | 2,907 |
2025/08/11 | 108 | 108 | 105 | 105.5 | 2,350 |
2025/08/12 | 105.5 | 109 | 105.5 | 109 | 1,940 |
2025/08/13 | 109 | 111.5 | 107 | 108.5 | 2,335 |
2025/08/14 | 108 | 112.5 | 108 | 109 | 3,076 |
2025/08/15 | 109 | 110 | 106.5 | 106.5 | 1,474 |
2025/08/18 | 106 | 106 | 102 | 102.5 | 2,338 |
2025/08/19 | 103 | 105 | 101 | 102.5 | 1,723 |
2025/08/20 | 102.5 | 104 | 100 | 100 | 1,806 |
2025/08/21 | 101 | 103.5 | 100 | 101 | 1,201 |
2025/08/22 | 100.5 | 101 | 99.4 | 100 | 1,110 |
2025/08/25 | 101.5 | 104 | 101.5 | 103 | 1,089 |
2025/08/26 | 102.5 | 106 | 101.5 | 104 | 2,119 |
2025/08/27 | 105.5 | 108.5 | 104.5 | 104.5 | 3,033 |
2025/08/28 | 105 | 106 | 103.5 | 104 | 1,293 |
2025/08/29 | 104.5 | 106 | 102 | 102 | 1,253 |
2025/09/01 | 102 | 103 | 98.5 | 98.5 | 1,705 |
2025/09/02 | 99.1 | 101.5 | 98 | 100 | 1,532 |
2025/09/03 | 99.8 | 104 | 99.8 | 102.5 | 2,059 |
2025/09/04 | 102.5 | 103.5 | 99.7 | 99.8 | 1,546 |
2025/09/05 | 101 | 102 | 99.4 | 101.5 | 885 |
2025/09/08 | 102 | 102.5 | 100.5 | 102.5 | 791 |
2025/09/09 | 103 | 103.5 | 99.2 | 99.5 | 2,071 |
2025/09/10 | 100 | 101 | 99.8 | 100.5 | 795 |
2025/09/11 | 101 | 101.5 | 96.5 | 96.6 | 1,513 |
2025/09/12 | 97.6 | 101 | 97.4 | 97.4 | 2,255 |
2025/09/15 | 98.4 | 98.4 | 95.6 | 96.2 | 1,482 |
2025/09/16 | 97 | 100.5 | 97 | 98.9 | 2,007 |
2025/09/17 | 99.5 | 103.5 | 98.9 | 100.5 | 3,043 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安國 (8054) 股價走勢分析與操作建議 根據所提供的安…
安國 (8054) 股價走勢分析與操作建議
根據所提供的安國 (8054) 近 90 天 K 線圖,從 2025 年 9 月 17 日的最後交易日來看,預測未來數天或數週股價將呈現震盪偏空的走勢。
理由如下:
- 長期趨勢向下:觀察圖表中 MA20(黃線)與 MA5(綠線)的走勢,自 2025 年 7 月下旬以來,股價便進入一波明顯的下跌趨勢。MA20 持續向下傾斜,且 MA5 亦在 MA20 下方運行,顯示短期賣壓仍較為沉重。
- 近期表現疲弱:儘管偶有出現反彈的綠色 K 線(上漲),但整體而言,近期股價多次觸及或跌破 100 元關卡,並在 100 元以下震盪。收盤價也多次出現在 MA5 與 MA20 之下,顯示多方力量相對較弱。
- 成交量變化:從成交量柱狀圖來看,近期成交量相對平穩,並無出現異常放大以支持大幅反彈的跡象。在下跌過程中,若成交量未能有效放大,則反彈的持續性將會受到質疑。
- 技術指標觀察:MA5 與 MA20 的糾纏狀態尚未出現明顯的金叉(MA5 向上穿越 MA20),這通常是反彈訊號。目前的狀況更傾向於 MA5 繼續在 MA20 下方,或偶爾向上觸碰但隨即回落。
未來目標價格區間預測
考量到目前的技術面形態,安國 (8054) 的股價在短期內若未能有效突破 MA20 的壓力,預計將會繼續沿著下降趨勢線運行。若空方力量持續,可能會測試前期的低點。因此,預測未來數天至數週的目標價格區間可能落在 90 元至 98 元之間。若跌破 90 元,則有進一步探低的可能,但短期內 90 元或有一定支撐。反之,若能有效站穩並穿越 MA20,則有機會向上挑戰 105 元至 110 元的區間,但目前來看此機率較低。
操作建議
針對散戶投資人,針對「安國 (8054) 可以買嗎」的疑問,基於目前的圖表分析,建議暫時觀望,不宜積極進場追買。
- 風險提示:目前的股價處於下降趨勢之中,且技術指標並未顯示明確的止跌或反彈跡象。在此情況下進場,面臨較高的短期下跌風險。
- 觀望策略:建議投資人暫時以觀望為主,觀察股價是否能有效守住 90 元的關卡,並關注 MA5 是否能成功向上穿越 MA20,以及成交量是否能配合放大,以尋求更明確的買進訊號。
- 操作點位:若有意願進場,建議等待股價出現明顯反彈,例如站穩 100 元以上,並有明顯的價量配合時,再考慮分批布局。或是將停損點設在近期低點下方,以控制風險。
- 謹慎態度:在市場不明朗或趨勢不利時,保持謹慎是保護資產的重要原則。若手中已有持股,建議觀察 90 元的支撐強度,若跌破則可考慮減碼出場,降低潛在損失。
總結
總而言之,安國 (8054) 在 2025 年 9 月 17 日的股價走勢圖顯示,股價長期趨勢向下,短期內預計將持續震盪偏空。預估未來數天或數週的目標價格區間約在 90 元至 98 元。對於散戶投資人,建議暫時觀望,不建議在此時積極買入。 應等待更明確的技術面止跌訊號出現,例如股價有效站穩關鍵支撐位並伴隨價量配合,方可考慮分批布局。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 49.5% | 14.75% | 35.67% | 41,307 |
2024/09/27 | 50% | 14.33% | 35.6% | 41,469 |
2024/10/04 | 50.08% | 15.77% | 34.08% | 41,617 |
2024/10/11 | 51.12% | 14.71% | 34.11% | 41,710 |
2024/10/18 | 50.79% | 15.06% | 34.08% | 41,506 |
2024/10/25 | 50.76% | 15.09% | 34.09% | 41,427 |
2024/11/01 | 50.98% | 13.7% | 35.25% | 41,480 |
2024/11/08 | 50.98% | 14.87% | 34.08% | 41,417 |
2024/11/15 | 51.82% | 14.06% | 34.05% | 41,487 |
2024/11/22 | 51.44% | 16.04% | 32.46% | 41,219 |
2024/11/29 | 51.29% | 14.91% | 33.7% | 41,118 |
2024/12/06 | 51.36% | 15.25% | 33.32% | 41,082 |
2024/12/13 | 52.14% | 16.97% | 30.82% | 42,312 |
2024/12/20 | 51.23% | 16.8% | 31.9% | 42,013 |
2024/12/27 | 50.26% | 18.84% | 30.82% | 41,312 |
2025/01/03 | 51.59% | 16.48% | 31.87% | 42,024 |
2025/01/10 | 52.87% | 16.24% | 30.81% | 42,344 |
2025/01/17 | 52.87% | 16.28% | 30.76% | 42,372 |
2025/01/22 | 53.03% | 16.16% | 30.72% | 42,382 |
2025/02/07 | 53.96% | 15.25% | 30.72% | 43,015 |
2025/02/14 | 51.57% | 14.71% | 33.65% | 42,628 |
2025/02/21 | 51.23% | 14.45% | 34.24% | 42,625 |
2025/02/27 | 51.63% | 14.24% | 34.03% | 42,947 |
2025/03/07 | 52.45% | 13.65% | 33.84% | 43,360 |
2025/03/14 | 53.39% | 12.84% | 33.7% | 43,775 |
2025/03/21 | 51.15% | 14.22% | 34.56% | 44,980 |
2025/03/28 | 51.41% | 13.91% | 34.62% | 45,614 |
2025/04/02 | 51.33% | 15.07% | 33.52% | 45,664 |
2025/04/11 | 52.43% | 14.07% | 33.43% | 46,123 |
2025/04/18 | 51.18% | 16.08% | 32.68% | 46,284 |
2025/04/25 | 51.82% | 15.78% | 32.34% | 47,747 |
2025/05/02 | 51.67% | 14.95% | 33.32% | 47,314 |
2025/05/09 | 51.67% | 15.04% | 33.22% | 47,125 |
2025/05/16 | 54% | 14.02% | 31.91% | 47,968 |
2025/05/23 | 53.56% | 14.63% | 31.73% | 47,919 |
2025/05/29 | 53.84% | 15.37% | 30.71% | 47,918 |
2025/06/06 | 53.75% | 14.62% | 31.55% | 47,804 |
2025/06/13 | 51.28% | 17.91% | 30.74% | 46,721 |
2025/06/20 | 50.95% | 15.81% | 33.16% | 46,759 |
2025/06/27 | 48.69% | 15.67% | 35.56% | 46,233 |
2025/07/04 | 49.64% | 15.72% | 34.55% | 46,740 |
2025/07/11 | 52.09% | 14.36% | 33.47% | 47,691 |
2025/07/18 | 52.2% | 15.62% | 32.11% | 47,717 |
2025/07/25 | 54.02% | 14.05% | 31.84% | 48,843 |
2025/08/01 | 55.1% | 13.07% | 31.75% | 48,832 |
2025/08/08 | 54.78% | 13.47% | 31.68% | 48,719 |
2025/08/15 | 55.72% | 12.51% | 31.69% | 48,774 |
2025/08/22 | 55.76% | 12.5% | 31.66% | 48,552 |
2025/08/29 | 55.69% | 12.53% | 31.69% | 48,437 |
2025/09/05 | 55.38% | 12.67% | 31.87% | 48,261 |
2025/09/12 | 56.18% | 13.33% | 30.41% | 48,241 |
目前尚無評論