安國(8054)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 147.5 | 148 | 138 | 138.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 70.6 | 71.7 | 70.3 | 70.6 | 417 |
| 2025/05/07 | 71 | 71.3 | 69.5 | 70.1 | 408 |
| 2025/05/08 | 72.3 | 77.1 | 72.3 | 77.1 | 2,953 |
| 2025/05/09 | 79.7 | 82.4 | 75.8 | 76.6 | 10,409 |
| 2025/05/12 | 76.6 | 77 | 75.1 | 75.9 | 1,924 |
| 2025/05/13 | 77.2 | 77.9 | 75 | 75.5 | 1,623 |
| 2025/05/14 | 75.7 | 77.7 | 75.5 | 76.1 | 1,178 |
| 2025/05/15 | 76.4 | 76.9 | 74.6 | 74.9 | 931 |
| 2025/05/16 | 75.1 | 82.3 | 74.7 | 82.3 | 9,471 |
| 2025/05/19 | 81.7 | 84.5 | 79.7 | 79.8 | 8,576 |
| 2025/05/20 | 79.3 | 82.5 | 78.3 | 80.5 | 2,329 |
| 2025/05/21 | 80.5 | 86.5 | 79.7 | 85.4 | 7,128 |
| 2025/05/22 | 84.2 | 85.5 | 83 | 83 | 3,501 |
| 2025/05/23 | 83.2 | 83.5 | 80.2 | 80.5 | 1,961 |
| 2025/05/26 | 81.2 | 81.2 | 79 | 79 | 1,142 |
| 2025/05/27 | 79.2 | 79.6 | 77.2 | 77.6 | 972 |
| 2025/05/28 | 78.9 | 79.5 | 77.1 | 77.4 | 687 |
| 2025/05/29 | 78.1 | 78.7 | 76.5 | 77.1 | 646 |
| 2025/06/02 | 76.5 | 76.5 | 73.2 | 73.6 | 928 |
| 2025/06/03 | 74.3 | 74.9 | 72.9 | 73.7 | 583 |
| 2025/06/04 | 74.6 | 75.7 | 74.6 | 75.7 | 532 |
| 2025/06/05 | 76.5 | 82.2 | 75.5 | 80.1 | 4,171 |
| 2025/06/06 | 81 | 88.1 | 80.5 | 88.1 | 6,249 |
| 2025/06/09 | 88.1 | 90.4 | 85.5 | 89.2 | 18,574 |
| 2025/06/10 | 90.9 | 91.5 | 87.8 | 89.9 | 6,366 |
| 2025/06/11 | 89.4 | 92.4 | 88.1 | 90.3 | 5,300 |
| 2025/06/12 | 89.1 | 99.3 | 89 | 99.3 | 8,589 |
| 2025/06/13 | 98.8 | 105.5 | 96 | 102.5 | 18,379 |
| 2025/06/16 | 101.5 | 107 | 101 | 107 | 8,920 |
| 2025/06/17 | 107 | 113 | 104 | 104 | 9,577 |
| 2025/06/18 | 104 | 110.5 | 102.5 | 108 | 8,696 |
| 2025/06/19 | 107.5 | 111 | 105 | 105 | 5,712 |
| 2025/06/20 | 105 | 106 | 98 | 99.7 | 7,085 |
| 2025/06/23 | 99.1 | 101.5 | 96.2 | 101 | 5,455 |
| 2025/06/24 | 104.5 | 111 | 103.5 | 111 | 11,978 |
| 2025/06/25 | 113 | 122 | 111.5 | 122 | 14,866 |
| 2025/06/26 | 124.5 | 126 | 117.5 | 118.5 | 17,549 |
| 2025/06/27 | 118.5 | 124.5 | 116.5 | 123.5 | 13,095 |
| 2025/06/30 | 123 | 123.5 | 113.5 | 116 | 8,202 |
| 2025/07/01 | 118 | 123 | 117 | 118 | 8,958 |
| 2025/07/02 | 116.5 | 126 | 114.5 | 126 | 13,458 |
| 2025/07/03 | 130 | 135.5 | 124 | 127.5 | 19,700 |
| 2025/07/04 | 127 | 128 | 121.5 | 121.5 | 6,246 |
| 2025/07/07 | 123.5 | 127.5 | 120 | 120 | 14,085 |
| 2025/07/08 | 121 | 125.5 | 117.5 | 125.5 | 12,725 |
| 2025/07/09 | 123 | 124 | 120 | 120.5 | 6,454 |
| 2025/07/10 | 121.5 | 122.5 | 117 | 118.5 | 5,831 |
| 2025/07/11 | 119 | 127 | 118.5 | 123 | 11,504 |
| 2025/07/14 | 122.5 | 124 | 117.5 | 119 | 4,854 |
| 2025/07/15 | 119.5 | 120.5 | 118 | 120 | 3,023 |
| 2025/07/16 | 121 | 125.5 | 118 | 120 | 7,575 |
| 2025/07/17 | 121 | 123.5 | 119.5 | 121 | 4,008 |
| 2025/07/18 | 123 | 124 | 120 | 122 | 3,622 |
| 2025/07/21 | 121.5 | 131 | 120 | 124 | 20,147 |
| 2025/07/22 | 124.5 | 128.5 | 120.5 | 124 | 14,795 |
| 2025/07/23 | 124 | 124.5 | 121.5 | 122 | 5,064 |
| 2025/07/24 | 123 | 123.5 | 117.5 | 118.5 | 5,536 |
| 2025/07/25 | 117.5 | 118.5 | 111 | 112.5 | 6,596 |
| 2025/07/28 | 113.5 | 115 | 111.5 | 111.5 | 3,313 |
| 2025/07/29 | 112 | 115 | 111 | 112 | 3,706 |
| 2025/07/30 | 112 | 112 | 107.5 | 112 | 3,391 |
| 2025/07/31 | 111 | 112.5 | 110 | 110.5 | 1,859 |
| 2025/08/01 | 108 | 112.5 | 107.5 | 111.5 | 1,764 |
| 2025/08/04 | 109.5 | 111.5 | 109.5 | 109.5 | 1,180 |
| 2025/08/05 | 110.5 | 114.5 | 110.5 | 110.5 | 1,929 |
| 2025/08/06 | 110 | 111.5 | 109 | 109 | 1,169 |
| 2025/08/07 | 112.5 | 114.5 | 111 | 112 | 3,891 |
| 2025/08/08 | 112.5 | 114.5 | 109 | 109 | 2,907 |
| 2025/08/11 | 108 | 108 | 105 | 105.5 | 2,350 |
| 2025/08/12 | 105.5 | 109 | 105.5 | 109 | 1,940 |
| 2025/08/13 | 109 | 111.5 | 107 | 108.5 | 2,335 |
| 2025/08/14 | 108 | 112.5 | 108 | 109 | 3,076 |
| 2025/08/15 | 109 | 110 | 106.5 | 106.5 | 1,474 |
| 2025/08/18 | 106 | 106 | 102 | 102.5 | 2,338 |
| 2025/08/19 | 103 | 105 | 101 | 102.5 | 1,723 |
| 2025/08/20 | 102.5 | 104 | 100 | 100 | 1,806 |
| 2025/08/21 | 101 | 103.5 | 100 | 101 | 1,201 |
| 2025/08/22 | 100.5 | 101 | 99.4 | 100 | 1,110 |
| 2025/08/25 | 101.5 | 104 | 101.5 | 103 | 1,089 |
| 2025/08/26 | 102.5 | 106 | 101.5 | 104 | 2,119 |
| 2025/08/27 | 105.5 | 108.5 | 104.5 | 104.5 | 3,033 |
| 2025/08/28 | 105 | 106 | 103.5 | 104 | 1,293 |
| 2025/08/29 | 104.5 | 106 | 102 | 102 | 1,253 |
| 2025/09/01 | 102 | 103 | 98.5 | 98.5 | 1,705 |
| 2025/09/02 | 99.1 | 101.5 | 98 | 100 | 1,532 |
| 2025/09/03 | 99.8 | 104 | 99.8 | 102.5 | 2,059 |
| 2025/09/04 | 102.5 | 103.5 | 99.7 | 99.8 | 1,546 |
| 2025/09/05 | 101 | 102 | 99.4 | 101.5 | 885 |
| 2025/09/08 | 102 | 102.5 | 100.5 | 102.5 | 791 |
| 2025/09/09 | 103 | 103.5 | 99.2 | 99.5 | 2,071 |
| 2025/09/10 | 100 | 101 | 99.8 | 100.5 | 795 |
| 2025/09/11 | 101 | 101.5 | 96.5 | 96.6 | 1,513 |
| 2025/09/12 | 97.6 | 101 | 97.4 | 97.4 | 2,255 |
| 2025/09/15 | 98.4 | 98.4 | 95.6 | 96.2 | 1,482 |
| 2025/09/16 | 97 | 100.5 | 97 | 98.9 | 2,007 |
| 2025/09/17 | 99.5 | 103.5 | 98.9 | 100.5 | 3,043 |
| 2025/09/18 | 100.5 | 107 | 100 | 106 | 3,208 |
| 2025/09/19 | 106 | 107 | 101.5 | 102 | 2,164 |
| 2025/09/22 | 102.5 | 103.5 | 99.8 | 100 | 1,224 |
| 2025/09/23 | 100.5 | 100.5 | 98.9 | 99.8 | 1,111 |
| 2025/09/24 | 100 | 100.5 | 97.4 | 97.6 | 2,382 |
| 2025/09/25 | 97.6 | 98.5 | 96.2 | 96.6 | 1,303 |
| 2025/09/26 | 96.8 | 97 | 92.2 | 92.8 | 2,039 |
| 2025/09/30 | 93.9 | 102 | 93.8 | 102 | 2,201 |
| 2025/10/01 | 101.5 | 106 | 101 | 101 | 7,290 |
| 2025/10/02 | 101.5 | 108 | 98.1 | 106 | 7,020 |
| 2025/10/03 | 107.5 | 110.5 | 105 | 107.5 | 7,918 |
| 2025/10/07 | 107 | 108.5 | 105 | 105.5 | 2,048 |
| 2025/10/08 | 103.5 | 105 | 100.5 | 104.5 | 2,041 |
| 2025/10/09 | 105.5 | 114 | 105 | 113 | 6,703 |
| 2025/10/13 | 109 | 116.5 | 108 | 110 | 9,633 |
| 2025/10/14 | 111.5 | 116 | 103.5 | 103.5 | 7,578 |
| 2025/10/15 | 104.5 | 113.5 | 101 | 113.5 | 5,382 |
| 2025/10/16 | 118.5 | 122 | 115 | 119.5 | 11,760 |
| 2025/10/17 | 118 | 123.5 | 118 | 119 | 7,050 |
| 2025/10/20 | 120 | 129.5 | 118 | 124 | 9,592 |
| 2025/10/21 | 128.5 | 136 | 126 | 126.5 | 14,113 |
| 2025/10/22 | 126.5 | 131 | 124 | 128 | 7,387 |
| 2025/10/23 | 126.5 | 140.5 | 125.5 | 140.5 | 16,771 |
| 2025/10/27 | 147.5 | 148 | 138 | 138.5 | 17,814 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安國 (8054) 股價趨勢分析與操作建議 總體趨勢判斷 …
安國 (8054) 股價趨勢分析與操作建議
總體趨勢判斷
根據所提供的安國 (8054) 近 90 天 K 線圖,儘管近期股價出現強勁上漲,但考量到其已進入相對高檔區域,且成交量有放大跡象,預期在未來數天至數週內,股價可能進入盤整或小幅修正階段,但長期趨勢仍偏向上漲。
近期走勢分析
觀察圖表中顯示的 K 線圖,安國 (8054) 在 2025 年 10 月 27 日的最後交易日,股價呈現上漲趨勢。以下為詳細分析:
- K 線型態: 2025 年 10 月 27 日的 K 線為一根長紅 K 線,顯示當日買盤力道強勁,股價由低點一路拉升至高點。這根長紅 K 線突破了近期的盤整區間,並站穩在 MA5 與 MA20 均線之上。
- 移動平均線 (MA): MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)均呈現上揚趨勢。在 2025 年 10 月 27 日,MA5 位於 MA20 之上,且兩者之間的距離正在擴大,這是一個多頭排列的積極訊號。
- 成交量: 2025 年 10 月 27 日的成交量柱狀圖顯示,當日成交量顯著放大,遠高於前幾個交易日。成交量的放大伴隨股價的上漲,通常意味著市場的認同度提升,動能充足。
- 價量關係: 近期從 2025 年 10 月中旬開始,股價呈現連續上漲,並伴隨成交量的逐步放大。尤其在 10 月 27 日,一根長紅 K 線配合巨量,確立了短期上漲的動能。
- 支撐與壓力: MA5 和 MA20 均線目前已形成有力的支撐。近期上漲過程中,股價也成功突破了先前盤整區間的壓力。
然而,回顧更早的走勢,在 2025 年 7 月至 9 月期間,股價經歷了一段明顯的下跌或盤整階段,顯示該股票並非一路上漲,而是存在一定的波動性。
未來目標價格區間預測
考量到近期強勁的上漲動能以及突破性的 K 線型態,若多頭趨勢得以延續,未來數天至數週,安國 (8054) 的股價有望挑戰 140 元至 155 元的價格區間。此區間的預測是基於以下幾點:
- 股價已接近或突破圖表顯示的近期高點 (約 140 元)。
- 強勁的量價配合顯示有進一步上漲空間。
- 預期的修正或盤整也可能在測試新高後出現。
操作建議
針對散戶投資人,對於「安國 (8054) 可以買嗎」的疑問,建議採取謹慎樂觀的態度。
操作建議:
- 逢低佈局,嚴守停損: 考量到股價已進入相對高檔,不建議追高。若股價在未來數天出現技術性回調,例如回測 MA5 或 MA20 均線(約在 110-120 元之間)時,可以考慮分批逢低佈局。然而,務必設定嚴格的停損點。若股價跌破關鍵支撐位,例如跌破 MA20 均線,則應果斷出場,避免擴大損失。
- 觀察量價變化: 持續關注成交量的變化。如果未來股價上漲伴隨成交量萎縮,可能預示上漲動能不足,需謹慎。反之,若出現突破性上漲伴隨巨量,則可以視為上漲動能的確認。
- 設定獲利目標,分批出場: 預設好獲利目標,例如在 140 元或 150 元時,可以考慮分批獲利了結。將部分利潤鎖在口袋中,可以降低風險,並為後續的市場變化預留彈性。
- 評估基本面: 技術分析僅為其中一環。散戶投資人也應進一步研究安國 (8054) 的基本面,例如公司的營收、獲利能力、產業前景、市場評價等,以做出更全面的投資決策。
- 避免融資融券: 散戶投資人應避免使用過度槓桿的交易方式,例如融資融券,尤其是在市場波動較大的時候,以免增加潛在風險。
總結重申
總結而言,安國 (8054) 在 2025 年 10 月 27 日的股價走勢呈現強勁的上漲動能,並伴隨量價齊揚的積極訊號。短期內,預期股價可能進入盤整或小幅修正階段,但長期趨勢仍偏向上漲。未來目標價格區間預估為 140 元至 155 元。散戶投資人應採取謹慎樂觀的態度,考慮逢低佈局,嚴守停損,並關注量價變化與基本面資訊,設定好獲利目標,分批操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.5% | 14.75% | 35.67% | 41,307 |
| 2024/09/27 | 50% | 14.33% | 35.6% | 41,469 |
| 2024/10/04 | 50.08% | 15.77% | 34.08% | 41,617 |
| 2024/10/11 | 51.12% | 14.71% | 34.11% | 41,710 |
| 2024/10/18 | 50.79% | 15.06% | 34.08% | 41,506 |
| 2024/10/25 | 50.76% | 15.09% | 34.09% | 41,427 |
| 2024/11/01 | 50.98% | 13.7% | 35.25% | 41,480 |
| 2024/11/08 | 50.98% | 14.87% | 34.08% | 41,417 |
| 2024/11/15 | 51.82% | 14.06% | 34.05% | 41,487 |
| 2024/11/22 | 51.44% | 16.04% | 32.46% | 41,219 |
| 2024/11/29 | 51.29% | 14.91% | 33.7% | 41,118 |
| 2024/12/06 | 51.36% | 15.25% | 33.32% | 41,082 |
| 2024/12/13 | 52.14% | 16.97% | 30.82% | 42,312 |
| 2024/12/20 | 51.23% | 16.8% | 31.9% | 42,013 |
| 2024/12/27 | 50.26% | 18.84% | 30.82% | 41,312 |
| 2025/01/03 | 51.59% | 16.48% | 31.87% | 42,024 |
| 2025/01/10 | 52.87% | 16.24% | 30.81% | 42,344 |
| 2025/01/17 | 52.87% | 16.28% | 30.76% | 42,372 |
| 2025/01/22 | 53.03% | 16.16% | 30.72% | 42,382 |
| 2025/02/07 | 53.96% | 15.25% | 30.72% | 43,015 |
| 2025/02/14 | 51.57% | 14.71% | 33.65% | 42,628 |
| 2025/02/21 | 51.23% | 14.45% | 34.24% | 42,625 |
| 2025/02/27 | 51.63% | 14.24% | 34.03% | 42,947 |
| 2025/03/07 | 52.45% | 13.65% | 33.84% | 43,360 |
| 2025/03/14 | 53.39% | 12.84% | 33.7% | 43,775 |
| 2025/03/21 | 51.15% | 14.22% | 34.56% | 44,980 |
| 2025/03/28 | 51.41% | 13.91% | 34.62% | 45,614 |
| 2025/04/02 | 51.33% | 15.07% | 33.52% | 45,664 |
| 2025/04/11 | 52.43% | 14.07% | 33.43% | 46,123 |
| 2025/04/18 | 51.18% | 16.08% | 32.68% | 46,284 |
| 2025/04/25 | 51.82% | 15.78% | 32.34% | 47,747 |
| 2025/05/02 | 51.67% | 14.95% | 33.32% | 47,314 |
| 2025/05/09 | 51.67% | 15.04% | 33.22% | 47,125 |
| 2025/05/16 | 54% | 14.02% | 31.91% | 47,968 |
| 2025/05/23 | 53.56% | 14.63% | 31.73% | 47,919 |
| 2025/05/29 | 53.84% | 15.37% | 30.71% | 47,918 |
| 2025/06/06 | 53.75% | 14.62% | 31.55% | 47,804 |
| 2025/06/13 | 51.28% | 17.91% | 30.74% | 46,721 |
| 2025/06/20 | 50.95% | 15.81% | 33.16% | 46,759 |
| 2025/06/27 | 48.69% | 15.67% | 35.56% | 46,233 |
| 2025/07/04 | 49.64% | 15.72% | 34.55% | 46,740 |
| 2025/07/11 | 52.09% | 14.36% | 33.47% | 47,691 |
| 2025/07/18 | 52.2% | 15.62% | 32.11% | 47,717 |
| 2025/07/25 | 54.02% | 14.05% | 31.84% | 48,843 |
| 2025/08/01 | 55.1% | 13.07% | 31.75% | 48,832 |
| 2025/08/08 | 54.78% | 13.47% | 31.68% | 48,719 |
| 2025/08/15 | 55.72% | 12.51% | 31.69% | 48,774 |
| 2025/08/22 | 55.76% | 12.5% | 31.66% | 48,552 |
| 2025/08/29 | 55.69% | 12.53% | 31.69% | 48,437 |
| 2025/09/05 | 55.38% | 12.67% | 31.87% | 48,261 |
| 2025/09/12 | 56.18% | 13.33% | 30.41% | 48,241 |
| 2025/09/19 | 54.97% | 12.97% | 31.99% | 47,998 |
| 2025/09/26 | 56.24% | 13.36% | 30.33% | 48,219 |
| 2025/10/03 | 53.82% | 15.3% | 30.79% | 47,560 |
| 2025/10/09 | 54.2% | 13.83% | 31.89% | 47,574 |
| 2025/10/17 | 51.02% | 14.71% | 34.2% | 46,923 |
| 2025/10/23 | 49.22% | 16.93% | 33.77% | 45,947 |
ANONYMOUS在2025/09/20 23:29
#8054