德微(3675)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 145 |
148 |
142 |
143 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
150 |
150 |
147 |
150 |
261 |
| 2025/05/27 |
150 |
154.5 |
147 |
148 |
318 |
| 2025/05/28 |
149 |
162 |
149 |
157 |
1,749 |
| 2025/05/29 |
160 |
160 |
144.5 |
150 |
2,014 |
| 2025/06/02 |
149 |
149 |
140.5 |
145 |
706 |
| 2025/06/03 |
147.5 |
147.5 |
142 |
142 |
334 |
| 2025/06/04 |
143.5 |
145.5 |
141 |
142.5 |
492 |
| 2025/06/05 |
144.5 |
146.5 |
142 |
146 |
426 |
| 2025/06/06 |
144 |
144.5 |
141 |
142 |
488 |
| 2025/06/09 |
143.5 |
143.5 |
138 |
139.5 |
461 |
| 2025/06/10 |
141.5 |
147 |
141.5 |
145 |
457 |
| 2025/06/11 |
146 |
152.5 |
145 |
151.5 |
596 |
| 2025/06/12 |
152 |
153.5 |
148.5 |
151.5 |
356 |
| 2025/06/13 |
151 |
151 |
144 |
145 |
608 |
| 2025/06/16 |
143.5 |
144.5 |
141 |
143 |
310 |
| 2025/06/17 |
144 |
147 |
144 |
145.5 |
266 |
| 2025/06/18 |
145.5 |
150.5 |
143.5 |
149.5 |
280 |
| 2025/06/19 |
150.5 |
150.5 |
145 |
145.5 |
298 |
| 2025/06/20 |
146.5 |
146.5 |
142.5 |
143 |
175 |
| 2025/06/23 |
141 |
141 |
137 |
141 |
302 |
| 2025/06/24 |
143 |
148.5 |
143 |
147.5 |
316 |
| 2025/06/25 |
148 |
157 |
147.5 |
154 |
1,221 |
| 2025/06/26 |
154.5 |
155 |
151.5 |
152 |
528 |
| 2025/06/27 |
154 |
154 |
150.5 |
150.5 |
326 |
| 2025/06/30 |
150.5 |
151.5 |
148.5 |
150 |
267 |
| 2025/07/01 |
150 |
150.5 |
147 |
148 |
309 |
| 2025/07/02 |
148 |
149 |
145 |
146 |
240 |
| 2025/07/03 |
146.5 |
150 |
146 |
147 |
609 |
| 2025/07/04 |
148.5 |
148.5 |
142 |
142.5 |
407 |
| 2025/07/07 |
140 |
142.5 |
138.5 |
141.5 |
286 |
| 2025/07/08 |
141 |
141 |
137.5 |
138 |
377 |
| 2025/07/09 |
138 |
139.5 |
136.5 |
139 |
214 |
| 2025/07/10 |
138 |
141.5 |
138 |
139 |
113 |
| 2025/07/11 |
139 |
144 |
139 |
143 |
205 |
| 2025/07/14 |
142 |
142 |
139 |
139 |
220 |
| 2025/07/15 |
142 |
144.5 |
141 |
141.5 |
172 |
| 2025/07/16 |
143.5 |
148 |
143 |
145.5 |
325 |
| 2025/07/17 |
145.5 |
154.5 |
145.5 |
152 |
757 |
| 2025/07/18 |
154 |
155.5 |
150.5 |
153 |
639 |
| 2025/07/21 |
150 |
151.5 |
147 |
147 |
595 |
| 2025/07/22 |
148 |
151.5 |
142 |
142 |
821 |
| 2025/07/23 |
143.5 |
146 |
142.5 |
143.5 |
325 |
| 2025/07/24 |
145.5 |
146 |
142.5 |
144.5 |
203 |
| 2025/07/25 |
144 |
147.5 |
144 |
144.5 |
366 |
| 2025/07/28 |
145.5 |
145.5 |
141 |
144 |
300 |
| 2025/07/29 |
145.5 |
145.5 |
141 |
141 |
559 |
| 2025/07/30 |
135.5 |
135.5 |
127 |
131.5 |
1,847 |
| 2025/07/31 |
131.5 |
131.5 |
125 |
126 |
1,285 |
| 2025/08/01 |
123 |
126 |
119 |
124.5 |
501 |
| 2025/08/04 |
124.5 |
124.5 |
121 |
122 |
432 |
| 2025/08/05 |
123 |
124.5 |
122 |
122.5 |
422 |
| 2025/08/06 |
123 |
123 |
121 |
121 |
350 |
| 2025/08/07 |
121.5 |
126 |
118.5 |
122.5 |
620 |
| 2025/08/08 |
122.5 |
122.5 |
119.5 |
120 |
432 |
| 2025/08/11 |
120 |
124 |
119 |
123 |
300 |
| 2025/08/12 |
124.5 |
124.5 |
122.5 |
123 |
269 |
| 2025/08/13 |
124 |
132 |
124 |
128 |
824 |
| 2025/08/14 |
129 |
129.5 |
127 |
128.5 |
229 |
| 2025/08/15 |
132 |
134 |
130 |
132 |
1,014 |
| 2025/08/18 |
130 |
132 |
128 |
128.5 |
755 |
| 2025/08/19 |
131.5 |
131.5 |
126 |
126 |
274 |
| 2025/08/20 |
127 |
127 |
121.5 |
121.5 |
346 |
| 2025/08/21 |
123 |
123.5 |
121.5 |
122.5 |
216 |
| 2025/08/22 |
123 |
123 |
120.5 |
120.5 |
202 |
| 2025/08/25 |
124 |
125.5 |
123.5 |
124 |
199 |
| 2025/08/26 |
124 |
127.5 |
123.5 |
127.5 |
209 |
| 2025/08/27 |
131 |
140 |
129.5 |
140 |
1,589 |
| 2025/08/28 |
142 |
143 |
135.5 |
136 |
1,474 |
| 2025/08/29 |
137 |
138.5 |
134.5 |
134.5 |
302 |
| 2025/09/01 |
134.5 |
136 |
127 |
129.5 |
427 |
| 2025/09/02 |
132 |
132.5 |
127.5 |
129.5 |
236 |
| 2025/09/03 |
129.5 |
142 |
129.5 |
139.5 |
5,478 |
| 2025/09/04 |
139.5 |
151 |
139 |
143 |
2,934 |
| 2025/09/05 |
146 |
149 |
142.5 |
142.5 |
1,470 |
| 2025/09/08 |
145 |
146.5 |
141 |
143 |
1,869 |
| 2025/09/09 |
143 |
143 |
137.5 |
139 |
1,420 |
| 2025/09/10 |
139 |
140 |
134 |
139 |
1,980 |
| 2025/09/11 |
140.5 |
141 |
132.5 |
133 |
1,764 |
| 2025/09/12 |
136.5 |
141.5 |
133.5 |
138 |
1,864 |
| 2025/09/15 |
138 |
143.5 |
136.5 |
136.5 |
899 |
| 2025/09/16 |
139 |
150 |
138 |
150 |
4,986 |
| 2025/09/17 |
150 |
153.5 |
145.5 |
150 |
2,508 |
| 2025/09/18 |
157 |
164.5 |
154.5 |
160.5 |
8,210 |
| 2025/09/19 |
161.5 |
176 |
159 |
171.5 |
5,679 |
| 2025/09/22 |
171.5 |
175 |
162 |
163 |
3,448 |
| 2025/09/23 |
163 |
170 |
161.5 |
163.5 |
2,907 |
| 2025/09/24 |
163.5 |
165.5 |
157 |
160 |
2,574 |
| 2025/09/25 |
160 |
161 |
154 |
155 |
2,666 |
| 2025/09/26 |
154 |
154.5 |
148 |
148 |
1,140 |
| 2025/09/30 |
149 |
153 |
148 |
150 |
542 |
| 2025/10/01 |
150.5 |
154.5 |
148.5 |
149.5 |
498 |
| 2025/10/02 |
151.5 |
151.5 |
144.5 |
145 |
645 |
| 2025/10/03 |
146 |
147.5 |
144 |
145 |
355 |
| 2025/10/07 |
146.5 |
159 |
143.5 |
159 |
1,974 |
| 2025/10/08 |
157.5 |
157.5 |
153 |
155 |
777 |
| 2025/10/09 |
155 |
156 |
150 |
150.5 |
746 |
| 2025/10/13 |
142.5 |
146 |
140 |
145 |
765 |
| 2025/10/14 |
147 |
153 |
144 |
144.5 |
2,255 |
| 2025/10/15 |
146.5 |
158.5 |
146.5 |
158.5 |
5,661 |
| 2025/10/16 |
161.5 |
170.5 |
160 |
162.5 |
5,951 |
| 2025/10/17 |
162.5 |
164.5 |
155 |
156 |
2,328 |
| 2025/10/20 |
157 |
171 |
157 |
167 |
5,061 |
| 2025/10/21 |
173.5 |
183 |
172.5 |
173.5 |
5,268 |
| 2025/10/22 |
171 |
183 |
167.5 |
167.5 |
5,747 |
| 2025/10/23 |
167.5 |
172.5 |
165 |
171 |
2,709 |
| 2025/10/27 |
172 |
178 |
166 |
178 |
2,007 |
| 2025/10/28 |
178 |
182 |
172.5 |
178 |
2,410 |
| 2025/10/29 |
177 |
183 |
170 |
170 |
4,984 |
| 2025/10/30 |
168.5 |
171.5 |
163 |
165.5 |
1,979 |
| 2025/10/31 |
165.5 |
166 |
160 |
163.5 |
1,406 |
| 2025/11/03 |
162 |
162.5 |
157.5 |
158 |
1,341 |
| 2025/11/04 |
161.5 |
161.5 |
155 |
155.5 |
1,129 |
| 2025/11/05 |
151 |
154.5 |
150 |
152.5 |
1,143 |
| 2025/11/06 |
155.5 |
155.5 |
151.5 |
154 |
596 |
| 2025/11/07 |
154 |
154 |
148 |
150 |
1,032 |
| 2025/11/10 |
152 |
152 |
146.5 |
147 |
480 |
| 2025/11/11 |
148.5 |
151.5 |
148.5 |
150 |
383 |
| 2025/11/12 |
150.5 |
151 |
147 |
147 |
393 |
| 2025/11/13 |
147.5 |
150 |
146.5 |
146.5 |
362 |
| 2025/11/14 |
145 |
148 |
142 |
143 |
546 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德微 (3675) 股票走勢分析與操作建議
未來股價趨勢判…
德微 (3675) 股票走勢分析與操作建議
未來股價趨勢判斷:短期內偏向整理,中長期觀察
從提供的 90 天 K 線圖來看,德微 (3675) 在 2025 年 11 月 14 日的收盤價約為 147 元。近期股價呈現下跌趨勢,並已跌破 MA5 (短期移動平均線) 和 MA20 (中期移動平均線),MA5 也呈現向下彎曲,而 MA20 則趨於平緩。成交量在近期並無明顯放大,顯示市場對此價位尚無強烈的追價或殺盤意願。
整體而言,短期內股價可能在 MA20 (約 150 元) 附近進行整理,尋找支撐。由於股價已跌破兩條重要均線,且向下交叉的態勢明顯,預計短期內難以快速反彈。然而,考量到過去 90 天的走勢,股價曾在 120 元至 185 元之間波動,顯示一定的韌性。
未來目標價格區間預測
基於目前的技術指標和趨勢,預計未來數天至數週,德微 (3675) 的股價可能在 **140 元至 155 元** 之間進行整理。若有下殺,需留意 140 元的整數關卡是否能有效支撐。若能順利站回 MA20,並出現明顯的止跌訊號,則有機會向 155 元價位靠攏。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,德微 (3675) 在目前的時點,建議以「謹慎觀望」為主,暫不建議積極追買。
* **暫不建議追買:** 由於股價已跌破重要的移動平均線,且趨勢向下,追價風險較高。
* **考慮分批布局的條件:** 若股價能有效跌破 140 元,並在 135-138 元區間出現強勁的止跌訊號,且伴隨成交量溫和放大,則可視為潛在的低檔布局機會。在此情況下,可考慮分批買入,並將停損設在 130 元以下。
* **關注反彈賣出機會:** 若股價能夠反彈站上 MA20 (約 150 元),並能維持在該均線之上,則可考慮伺機減碼或獲利了結,將風險部位降低。
* **長線投資者:** 如果是長期投資者,可以持續關注公司基本面,並等待股價進入更具吸引力的價位區間(例如,能夠站穩在 MA20 之上並持續向上攀升的趨勢明確時)再分批承接。
* **停損停利的重要性:** 無論任何操作,設定明確的停損點和停利點是保護資金的關鍵。
總結趨勢預測與目標區間
總結來看,德微 (3675) 在 2025 年 11 月 14 日的技術形態顯示短期內偏向整理,或有進一步探底的可能。預計未來數天至數週,股價可能在 **140 元至 155 元** 的區間波動。建議散戶投資人暫勿追買,待有更明確的止跌訊號或進入更具吸引力的價位時,再考慮分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.78% |
19.43% |
57.71% |
5,694 |
| 2024/09/27 |
22.12% |
20.08% |
57.71% |
5,767 |
| 2024/10/04 |
22.21% |
19.99% |
57.71% |
5,764 |
| 2024/10/11 |
22.73% |
19.49% |
57.71% |
5,904 |
| 2024/10/18 |
21.78% |
20.42% |
57.71% |
5,619 |
| 2024/10/25 |
21.81% |
20.4% |
57.71% |
5,320 |
| 2024/11/01 |
22.23% |
20% |
57.71% |
5,793 |
| 2024/11/08 |
23.15% |
19.06% |
57.71% |
6,101 |
| 2024/11/15 |
25.03% |
17.18% |
57.71% |
6,546 |
| 2024/11/22 |
25.84% |
16.37% |
57.71% |
6,716 |
| 2024/11/29 |
26.57% |
15.63% |
57.71% |
6,826 |
| 2024/12/06 |
26.28% |
15.93% |
57.71% |
6,823 |
| 2024/12/13 |
27.95% |
14.28% |
57.7% |
7,070 |
| 2024/12/20 |
28.17% |
14.13% |
57.62% |
7,164 |
| 2024/12/27 |
28.76% |
13.58% |
57.58% |
7,041 |
| 2025/01/03 |
28.94% |
13.43% |
57.56% |
7,121 |
| 2025/01/10 |
29.95% |
12.42% |
57.56% |
7,249 |
| 2025/01/17 |
29.51% |
16.72% |
53.7% |
7,280 |
| 2025/01/22 |
29.55% |
16.68% |
53.7% |
7,274 |
| 2025/02/07 |
29.93% |
16.28% |
53.7% |
7,270 |
| 2025/02/14 |
29.84% |
16.39% |
53.7% |
7,244 |
| 2025/02/21 |
30.56% |
15.67% |
53.7% |
7,530 |
| 2025/02/27 |
31.04% |
15.18% |
53.7% |
7,563 |
| 2025/03/07 |
30.63% |
15.62% |
53.7% |
7,540 |
| 2025/03/14 |
31.37% |
14.85% |
53.7% |
7,661 |
| 2025/03/21 |
31.21% |
15.03% |
53.7% |
7,657 |
| 2025/03/28 |
30.97% |
15.28% |
53.7% |
7,659 |
| 2025/04/02 |
31.58% |
14.63% |
53.7% |
7,621 |
| 2025/04/11 |
31.31% |
14.89% |
53.7% |
7,590 |
| 2025/04/18 |
31.31% |
14.91% |
53.7% |
7,543 |
| 2025/04/25 |
31.06% |
15.15% |
53.7% |
7,493 |
| 2025/05/02 |
31.32% |
14.9% |
53.7% |
7,481 |
| 2025/05/09 |
31.7% |
14.53% |
53.7% |
7,515 |
| 2025/05/16 |
31.08% |
13.11% |
55.72% |
7,442 |
| 2025/05/23 |
31.75% |
12.46% |
55.72% |
7,515 |
| 2025/05/29 |
31.32% |
12.5% |
56.12% |
7,515 |
| 2025/06/06 |
33.5% |
9.79% |
56.63% |
7,795 |
| 2025/06/13 |
32.73% |
10.48% |
56.72% |
7,676 |
| 2025/06/20 |
33.36% |
9.84% |
56.72% |
7,685 |
| 2025/06/27 |
32.53% |
10.68% |
56.72% |
7,709 |
| 2025/07/04 |
32.92% |
10.3% |
56.72% |
7,748 |
| 2025/07/11 |
33.65% |
9.58% |
56.72% |
7,795 |
| 2025/07/18 |
33.93% |
9.27% |
56.72% |
7,685 |
| 2025/07/25 |
34.42% |
8.8% |
56.72% |
8,045 |
| 2025/08/01 |
35.8% |
7.41% |
56.72% |
8,203 |
| 2025/08/08 |
36.28% |
6.92% |
56.72% |
8,219 |
| 2025/08/15 |
35.94% |
7.28% |
56.72% |
8,157 |
| 2025/08/22 |
36.48% |
6.72% |
56.72% |
8,222 |
| 2025/08/29 |
35.94% |
7.26% |
56.72% |
8,130 |
| 2025/09/05 |
36.07% |
7.13% |
56.72% |
8,296 |
| 2025/09/12 |
36.82% |
6.4% |
56.72% |
8,443 |
| 2025/09/19 |
35.56% |
7.64% |
56.72% |
8,561 |
| 2025/09/26 |
36.87% |
6.34% |
56.72% |
8,868 |
| 2025/10/03 |
37.43% |
5.79% |
56.72% |
8,800 |
| 2025/10/09 |
36.82% |
6.39% |
56.72% |
8,777 |
| 2025/10/17 |
36.91% |
6.3% |
56.72% |
8,712 |
| 2025/10/23 |
36.67% |
6.56% |
56.72% |
8,862 |
| 2025/10/31 |
38.31% |
6.26% |
55.37% |
8,773 |
| 2025/11/07 |
39.29% |
5.29% |
55.37% |
8,764 |
| 2025/11/14 |
38.93% |
5.64% |
55.37% |
8,772 |
評論討論區
發表評論
ANONYMOUS在2022/06/24 15:20
#3675
小套啦!!還好下周就回了