台亞(2340)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.15 | 23.55 | 22.8 | 22.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 19.45 | 20.1 | 19.4 | 19.75 | 707 |
| 2025/06/05 | 19.9 | 20.5 | 19.6 | 20.45 | 877 |
| 2025/06/06 | 20.6 | 20.6 | 20.1 | 20.1 | 450 |
| 2025/06/09 | 20.35 | 21.05 | 20.05 | 20.1 | 730 |
| 2025/06/10 | 20.4 | 20.75 | 20.4 | 20.4 | 456 |
| 2025/06/11 | 20.6 | 20.75 | 20.2 | 20.7 | 495 |
| 2025/06/12 | 20.6 | 20.65 | 20.35 | 20.5 | 398 |
| 2025/06/13 | 20.2 | 20.25 | 19.75 | 19.75 | 814 |
| 2025/06/16 | 19.6 | 19.95 | 19.4 | 19.9 | 407 |
| 2025/06/17 | 20 | 20.25 | 19.8 | 20.05 | 436 |
| 2025/06/18 | 20.05 | 20.35 | 19.95 | 20.25 | 603 |
| 2025/06/19 | 20.1 | 20.1 | 19.3 | 19.3 | 921 |
| 2025/06/20 | 19.4 | 19.5 | 18.75 | 19.1 | 658 |
| 2025/06/23 | 18.75 | 18.9 | 18.2 | 18.65 | 629 |
| 2025/06/24 | 19.1 | 20.5 | 18.95 | 20.5 | 2,867 |
| 2025/06/25 | 20.5 | 21.9 | 20.1 | 20.15 | 3,350 |
| 2025/06/26 | 20.15 | 21.5 | 20.15 | 21 | 3,174 |
| 2025/06/27 | 21.1 | 23 | 21.05 | 21.9 | 4,272 |
| 2025/06/30 | 22.1 | 22.1 | 20.65 | 21.1 | 2,143 |
| 2025/07/01 | 21.55 | 21.7 | 20.65 | 20.65 | 1,266 |
| 2025/07/02 | 20.75 | 20.9 | 20.35 | 20.4 | 804 |
| 2025/07/03 | 20.75 | 22 | 20.6 | 21.65 | 1,977 |
| 2025/07/04 | 21.8 | 21.8 | 20.45 | 20.5 | 1,631 |
| 2025/07/07 | 20.6 | 20.6 | 19.75 | 20.2 | 648 |
| 2025/07/08 | 20.25 | 20.25 | 19.55 | 19.75 | 772 |
| 2025/07/09 | 19.75 | 20 | 19.5 | 19.75 | 509 |
| 2025/07/10 | 19.8 | 19.95 | 19.5 | 19.5 | 546 |
| 2025/07/11 | 19.7 | 20 | 19.6 | 19.85 | 562 |
| 2025/07/14 | 20 | 20 | 19.6 | 19.65 | 448 |
| 2025/07/15 | 19.7 | 20.25 | 19.65 | 20.1 | 686 |
| 2025/07/16 | 20.25 | 20.4 | 19.85 | 20.1 | 1,157 |
| 2025/07/17 | 20.2 | 22.1 | 20.2 | 22.1 | 2,468 |
| 2025/07/18 | 22.4 | 22.9 | 21.45 | 21.85 | 4,571 |
| 2025/07/21 | 21.6 | 21.75 | 21.15 | 21.15 | 1,093 |
| 2025/07/22 | 21.3 | 21.3 | 19.95 | 20 | 1,719 |
| 2025/07/23 | 20.25 | 20.6 | 20.1 | 20.45 | 817 |
| 2025/07/24 | 20.55 | 21.15 | 20.25 | 20.95 | 1,196 |
| 2025/07/25 | 21.05 | 21.05 | 20.5 | 20.5 | 897 |
| 2025/07/28 | 20.6 | 20.65 | 20.1 | 20.45 | 527 |
| 2025/07/29 | 20.5 | 20.8 | 20.2 | 20.35 | 632 |
| 2025/07/30 | 20.4 | 20.55 | 19.9 | 20.4 | 939 |
| 2025/07/31 | 20.4 | 20.4 | 19.8 | 19.9 | 1,072 |
| 2025/08/01 | 19.6 | 20.3 | 19.05 | 20.2 | 930 |
| 2025/08/04 | 20.1 | 20.3 | 19.75 | 20.2 | 577 |
| 2025/08/05 | 20.45 | 20.8 | 20.3 | 20.6 | 809 |
| 2025/08/06 | 20.6 | 20.6 | 20.2 | 20.3 | 578 |
| 2025/08/07 | 20.5 | 20.95 | 20.4 | 20.75 | 976 |
| 2025/08/08 | 20.85 | 21 | 20.3 | 20.35 | 884 |
| 2025/08/11 | 20.45 | 21 | 20.15 | 20.85 | 965 |
| 2025/08/12 | 21 | 21.5 | 20.95 | 21.4 | 1,309 |
| 2025/08/13 | 21.75 | 22.05 | 21.4 | 21.5 | 1,420 |
| 2025/08/14 | 21.75 | 22.15 | 21.7 | 21.85 | 1,231 |
| 2025/08/15 | 21.95 | 22.25 | 21.45 | 22.05 | 1,156 |
| 2025/08/18 | 22.15 | 23 | 21.85 | 22.35 | 2,019 |
| 2025/08/19 | 22.55 | 22.55 | 21.95 | 22.2 | 1,089 |
| 2025/08/20 | 22.2 | 22.3 | 21.55 | 21.6 | 1,067 |
| 2025/08/21 | 21.8 | 22.5 | 21.8 | 22.5 | 931 |
| 2025/08/22 | 22.75 | 22.9 | 22.15 | 22.3 | 987 |
| 2025/08/25 | 22.75 | 23 | 22.5 | 22.65 | 1,134 |
| 2025/08/26 | 22.55 | 23.8 | 22.5 | 23.5 | 2,272 |
| 2025/08/27 | 23.2 | 23.4 | 23 | 23.2 | 1,229 |
| 2025/08/28 | 23.2 | 23.35 | 22.75 | 22.85 | 1,038 |
| 2025/08/29 | 23.05 | 23.1 | 22.7 | 22.7 | 916 |
| 2025/09/01 | 22.7 | 22.9 | 22.05 | 22.15 | 921 |
| 2025/09/02 | 22.25 | 22.6 | 21.9 | 22 | 707 |
| 2025/09/03 | 22.1 | 23.15 | 22.1 | 22.95 | 1,216 |
| 2025/09/04 | 23.2 | 24.5 | 23.15 | 23.45 | 2,550 |
| 2025/09/05 | 23.5 | 23.8 | 22.85 | 22.85 | 1,215 |
| 2025/09/08 | 22.9 | 23.4 | 22.7 | 23.25 | 934 |
| 2025/09/09 | 23.5 | 23.55 | 23.05 | 23.25 | 813 |
| 2025/09/10 | 23.5 | 23.85 | 22.6 | 23.25 | 1,707 |
| 2025/09/11 | 23.3 | 23.45 | 21.75 | 22.55 | 2,079 |
| 2025/09/12 | 24.8 | 24.8 | 23.75 | 24.8 | 5,421 |
| 2025/09/15 | 27.25 | 27.25 | 26.65 | 27.25 | 2,516 |
| 2025/09/16 | 27.6 | 28.7 | 26.65 | 28.2 | 17,057 |
| 2025/09/17 | 27.7 | 29.75 | 27.4 | 29.1 | 15,344 |
| 2025/09/18 | 29.6 | 32 | 29 | 32 | 14,961 |
| 2025/09/19 | 32.85 | 33.6 | 29 | 29 | 26,583 |
| 2025/09/22 | 28.9 | 29.4 | 27.9 | 28.15 | 7,850 |
| 2025/09/23 | 28.15 | 28.6 | 27.5 | 27.8 | 5,357 |
| 2025/09/24 | 28.3 | 29.6 | 27.85 | 28.6 | 8,489 |
| 2025/09/25 | 28.3 | 28.8 | 27.5 | 27.85 | 4,348 |
| 2025/09/26 | 28.05 | 28.2 | 26.9 | 27.25 | 3,339 |
| 2025/09/30 | 27.5 | 27.85 | 27.05 | 27.45 | 1,956 |
| 2025/10/01 | 27.8 | 28.3 | 26.8 | 26.9 | 2,971 |
| 2025/10/02 | 26.75 | 27.1 | 26.35 | 26.7 | 2,311 |
| 2025/10/03 | 26.9 | 27.7 | 26.15 | 26.15 | 3,333 |
| 2025/10/07 | 26.2 | 26.9 | 26.1 | 26.6 | 1,777 |
| 2025/10/08 | 26.4 | 26.85 | 26 | 26.55 | 2,046 |
| 2025/10/09 | 26.75 | 26.95 | 26.2 | 26.35 | 1,603 |
| 2025/10/13 | 25.25 | 25.85 | 24.6 | 25.65 | 2,103 |
| 2025/10/14 | 25.6 | 25.95 | 25.1 | 25.15 | 1,957 |
| 2025/10/15 | 25.2 | 25.8 | 25.1 | 25.5 | 1,823 |
| 2025/10/16 | 25.7 | 26.2 | 25.4 | 25.85 | 1,507 |
| 2025/10/17 | 25.7 | 25.8 | 25.25 | 25.45 | 1,015 |
| 2025/10/20 | 25.5 | 26.5 | 25.5 | 26.15 | 1,860 |
| 2025/10/21 | 26.4 | 28.25 | 26.35 | 27.55 | 8,825 |
| 2025/10/22 | 26.9 | 27.9 | 26.75 | 27.6 | 3,817 |
| 2025/10/23 | 27.05 | 27.6 | 26.9 | 27.35 | 1,929 |
| 2025/10/27 | 27.8 | 27.9 | 27.1 | 27.1 | 2,840 |
| 2025/10/28 | 27.35 | 27.6 | 26.35 | 26.55 | 1,973 |
| 2025/10/29 | 26.95 | 27.1 | 25.75 | 25.75 | 2,115 |
| 2025/10/30 | 25.9 | 26.05 | 24.85 | 24.85 | 2,173 |
| 2025/10/31 | 25 | 25.25 | 24.2 | 24.2 | 1,709 |
| 2025/11/03 | 24.3 | 25.1 | 24.15 | 24.85 | 1,158 |
| 2025/11/04 | 25 | 25.3 | 24.2 | 24.5 | 1,178 |
| 2025/11/05 | 24.2 | 24.2 | 23.5 | 23.95 | 1,481 |
| 2025/11/06 | 24.2 | 24.3 | 23.7 | 24.05 | 806 |
| 2025/11/07 | 24.2 | 24.75 | 23.5 | 24.2 | 1,385 |
| 2025/11/10 | 24.4 | 24.8 | 24.1 | 24.55 | 973 |
| 2025/11/11 | 24.65 | 26.7 | 24.65 | 26.25 | 3,364 |
| 2025/11/12 | 26.3 | 26.8 | 26 | 26.1 | 2,155 |
| 2025/11/13 | 26.1 | 26.2 | 25.6 | 25.65 | 1,039 |
| 2025/11/14 | 25.25 | 25.8 | 25.05 | 25.05 | 882 |
| 2025/11/17 | 25.05 | 25.5 | 24.85 | 24.9 | 757 |
| 2025/11/18 | 24.7 | 24.75 | 23.75 | 23.85 | 1,206 |
| 2025/11/19 | 23.85 | 24 | 23.05 | 23.2 | 1,121 |
| 2025/11/20 | 23.75 | 24.4 | 23.75 | 24.3 | 1,116 |
| 2025/11/21 | 23.75 | 24 | 22.8 | 23.15 | 1,517 |
| 2025/11/24 | 23.15 | 23.55 | 22.8 | 22.9 | 789 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台亞 (2340) 股票走勢分析 截至 2025 年 11…
台亞 (2340) 股票走勢分析
截至 2025 年 11 月 24 日,台亞 (2340) 的股價呈現下跌趨勢。從圖表中可觀察到,近期股價持續走低,且短期均線 (MA5) 已跌破長期均線 (MA20),並呈現向下發展的態勢。成交量在近期有所放大,但未能有效支撐股價止跌反彈,反而伴隨著下跌,顯示賣壓較為沉重。基於此,預計未來數天或數週,股價仍可能延續此下跌趨勢,尋求支撐。
圖表細節分析
該圖表為台亞 (2340) 近 90 天的日 K 線圖,包含交易量柱狀圖、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
價格走勢分析
- 初期震盪整理 (2025-06-04 至 2025-08-12): 在此期間,股價主要在 20 至 22.5 元之間進行整理,呈現箱型格局。日 K 線多空交錯,MA5 和 MA20 亦呈現糾纏狀態,顯示多空力量相對均衡。
- 強勢上漲階段 (2025-08-21 至 2025-09-19): 股價在 8 月下旬開始出現明顯的攻擊訊號,並在 9 月中旬迎來一波強勁的拉升,最高觸及 33 元以上。此階段 MA5 快速上揚並穿越 MA20,形成黃金交叉,且股價始終維持在兩條均線之上,呈現明顯的多頭趨勢。
- 拉回修正與整理 (2025-09-19 至 2025-11-04): 在衝高後,股價開始面臨獲利了結壓力,出現明顯的回檔。MA5 開始下彎,並在 10 月初與 MA20 發生了死亡交叉。股價在 25 至 28 元之間進行了一段時間的整理,試圖尋找新的支撐。
- 近期弱勢下跌 (2025-11-04 至 2025-11-24): 近期股價再度轉弱,並呈現連貫性的下跌。MA5 持續位於 MA20 之上,且兩條均線均呈現向下趨勢,壓抑股價。最後幾個交易日的 K 線均為綠色(下跌),顯示賣壓不減。
移動平均線分析
- MA5 (短期均線): 在 9 月下旬由上彎轉為下彎,並在 10 月初跌破 MA20。近期持續下探,顯示短期內賣方力量佔優。
- MA20 (長期均線): 在 9 月份曾是重要的支撐,但隨著股價下跌,MA20 也開始走平並緩慢下行,顯示中長期趨勢亦有轉弱跡象。MA5 跌破 MA20 是一個重要的警示訊號。
成交量分析
- 前期爆量 (2025-09-19 附近): 在股價飆漲的頂峰附近,出現了近期最大的成交量,這通常代表著市場的追高意願與部分獲利賣壓的同時出現。
- 近期量縮與放大交錯: 在下跌過程中,成交量曾有放大,但未能扭轉跌勢。在最後幾個交易日,成交量看似有所放大,但股價仍持續下跌,這表明市場對該價位並無明顯承接意願,下跌動能仍在。
未來目標價格區間預測
考量到目前股價處於下跌趨勢,且 MA5 跌破 MA20,預計短期內股價將繼續尋找支撐。下方重要的支撐點位可能落在 2025 年 8 月初至 9 月初的整理區間,也就是大約 **21 至 22.5 元**。然而,若跌破此區間,則有機會下探更低的價格。因此,預計未來數天或數週的目標價格區間為 **20 元至 22.5 元**。
操作建議
針對散戶投資人,對於「台亞 (2340) 可以買嗎」的疑問,目前基於圖表顯示的弱勢下跌趨勢,建議謹慎操作,暫時不建議進場買入。目前的走勢顯示賣壓較重,且技術指標不利多方。若投資人手中持有該股票,建議可將 21 至 22.5 元視為一個觀察支撐的價位,若股價跌破此區間且成交量伴隨放大,則應考慮停損出場,以避免更大的損失。
若未來股價能出現止跌訊號,例如 K 線出現長下影線、反彈站穩 MA20 且成交量配合放大,再考慮分批布局。但在此之前,應以保守觀望為主。
總結
綜合以上分析,台亞 (2340) 目前呈現下跌趨勢,預計未來數天或數週股價可能延續此趨勢,目標價格區間預計在 **20 元至 22.5 元**。基於此,對於散戶投資人,建議暫時不買入,並密切觀察下方 21 至 22.5 元的支撐情況。若持有部位,應嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.38% | 14.04% | 34.51% | 87,779 |
| 2024/09/27 | 51.4% | 13.84% | 34.68% | 87,839 |
| 2024/10/04 | 51.21% | 14.22% | 34.49% | 87,658 |
| 2024/10/11 | 51.23% | 14.39% | 34.31% | 87,598 |
| 2024/10/18 | 51.03% | 15.23% | 33.68% | 87,434 |
| 2024/10/25 | 51.16% | 14.36% | 34.42% | 87,568 |
| 2024/11/01 | 51.23% | 14.53% | 34.16% | 87,487 |
| 2024/11/08 | 51.13% | 14.86% | 33.93% | 87,387 |
| 2024/11/15 | 51.4% | 15.1% | 33.4% | 87,304 |
| 2024/11/22 | 51.4% | 15.09% | 33.43% | 87,295 |
| 2024/11/29 | 51.43% | 15.11% | 33.39% | 87,295 |
| 2024/12/06 | 51.56% | 15.1% | 33.27% | 87,343 |
| 2024/12/13 | 51.69% | 14.38% | 33.87% | 87,348 |
| 2024/12/20 | 51.7% | 13.73% | 34.5% | 87,300 |
| 2024/12/27 | 51.8% | 13.78% | 34.34% | 87,414 |
| 2025/01/03 | 51.84% | 13.76% | 34.33% | 87,405 |
| 2025/01/10 | 51.84% | 13.89% | 34.19% | 87,366 |
| 2025/01/17 | 51.86% | 13.9% | 34.18% | 87,464 |
| 2025/01/22 | 51.74% | 13.89% | 34.3% | 87,564 |
| 2025/02/07 | 51.75% | 13.56% | 34.61% | 87,822 |
| 2025/02/14 | 51.79% | 13.64% | 34.51% | 88,182 |
| 2025/02/21 | 52.1% | 13.77% | 34.05% | 89,794 |
| 2025/02/27 | 52.7% | 13.24% | 33.99% | 90,621 |
| 2025/03/07 | 53.17% | 12.87% | 33.88% | 92,425 |
| 2025/03/14 | 53.65% | 12.75% | 33.52% | 94,225 |
| 2025/03/21 | 53.68% | 12.79% | 33.47% | 95,330 |
| 2025/03/28 | 53.72% | 12.83% | 33.36% | 96,418 |
| 2025/04/02 | 53.7% | 12.96% | 33.28% | 96,803 |
| 2025/04/11 | 53.51% | 13.69% | 32.74% | 97,522 |
| 2025/04/18 | 53.44% | 13.61% | 32.86% | 99,616 |
| 2025/04/25 | 53.41% | 13.7% | 32.84% | 99,369 |
| 2025/05/02 | 53.3% | 13.82% | 32.78% | 99,207 |
| 2025/05/09 | 53.16% | 13.62% | 33.14% | 99,084 |
| 2025/05/16 | 53.05% | 13.64% | 33.23% | 98,924 |
| 2025/05/23 | 53.14% | 13.77% | 33.02% | 98,978 |
| 2025/05/29 | 53.21% | 13.64% | 33.06% | 98,967 |
| 2025/06/06 | 53.13% | 13.46% | 33.33% | 98,891 |
| 2025/06/13 | 52.88% | 13.59% | 33.46% | 98,748 |
| 2025/06/20 | 52.93% | 14.17% | 32.82% | 98,719 |
| 2025/06/27 | 52.72% | 13.75% | 33.44% | 98,586 |
| 2025/07/04 | 52.81% | 13.96% | 33.17% | 98,649 |
| 2025/07/11 | 53.03% | 14.12% | 32.8% | 98,713 |
| 2025/07/18 | 52.56% | 13.91% | 33.47% | 98,371 |
| 2025/07/25 | 52.81% | 14.16% | 32.97% | 98,510 |
| 2025/08/01 | 53.02% | 14.2% | 32.7% | 98,589 |
| 2025/08/08 | 52.97% | 14.08% | 32.87% | 98,505 |
| 2025/08/15 | 52.62% | 14.08% | 33.22% | 98,169 |
| 2025/08/22 | 52.4% | 13.75% | 33.76% | 97,991 |
| 2025/08/29 | 52.34% | 14.26% | 33.31% | 97,921 |
| 2025/09/05 | 52.37% | 14.26% | 33.29% | 97,896 |
| 2025/09/12 | 52.45% | 14.29% | 33.18% | 97,762 |
| 2025/09/19 | 52.78% | 13.67% | 33.47% | 99,515 |
| 2025/09/26 | 54.94% | 14.14% | 30.84% | 101,442 |
| 2025/10/03 | 55.07% | 13.75% | 31.12% | 101,167 |
| 2025/10/09 | 55.19% | 13.68% | 31.07% | 101,055 |
| 2025/10/17 | 54.96% | 13.96% | 31.02% | 100,711 |
| 2025/10/23 | 55.36% | 13.72% | 30.86% | 101,502 |
| 2025/10/31 | 55.53% | 13.91% | 30.48% | 101,228 |
| 2025/11/07 | 55.56% | 13.94% | 30.42% | 101,021 |
| 2025/11/14 | 55.16% | 13.65% | 31.11% | 100,769 |
ANONYMOUS在2020/09/09 22:10
#2340
剛解套,再抱一天就退
ANONYMOUS在2019/11/16 06:49
#2340
爛透了,下周出
ANONYMOUS在2019/05/19 09:59
#2340
不要衝這支!!!!
ANONYMOUS在2019/05/19 09:46
#2340
5g5g5g,衝!衝!衝! 17元買,目標價35元!
ANONYMOUS在2019/05/18 01:31
#2340
可以
ANONYMOUS在2019/05/06 10:39
#2340
走了