台亞(2340)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
24.8 | 24.8 | 23.75 | 24.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 26.05 | 26.1 | 25.2 | 25.3 | 1,408 |
2025/03/26 | 25.45 | 25.8 | 25.2 | 25.25 | 796 |
2025/03/27 | 25.2 | 25.2 | 24.45 | 24.55 | 1,538 |
2025/03/28 | 24.55 | 24.55 | 23.55 | 24.05 | 1,970 |
2025/03/31 | 23 | 23.1 | 22.15 | 22.45 | 2,962 |
2025/04/01 | 22.9 | 23.75 | 22.55 | 23.3 | 2,217 |
2025/04/02 | 23.35 | 24.1 | 22.9 | 24.1 | 1,384 |
2025/04/07 | 21.7 | 21.7 | 21.7 | 21.7 | 240 |
2025/04/08 | 19.55 | 20.2 | 19.55 | 19.75 | 4,600 |
2025/04/09 | 19 | 19.4 | 17.8 | 17.8 | 3,798 |
2025/04/10 | 19.55 | 19.55 | 19.3 | 19.55 | 614 |
2025/04/11 | 18.9 | 20.3 | 18.25 | 20.3 | 2,120 |
2025/04/14 | 21.15 | 21.6 | 20.3 | 20.45 | 1,818 |
2025/04/15 | 20.5 | 21 | 20.5 | 21 | 1,172 |
2025/04/16 | 21 | 21.3 | 20.5 | 20.5 | 1,735 |
2025/04/17 | 20.45 | 20.9 | 20.25 | 20.75 | 960 |
2025/04/18 | 20.95 | 21 | 20.55 | 20.65 | 488 |
2025/04/21 | 20.7 | 20.7 | 19.95 | 20.05 | 760 |
2025/04/22 | 19.65 | 20.3 | 19.6 | 20.1 | 539 |
2025/04/23 | 20.6 | 20.95 | 20.5 | 20.9 | 775 |
2025/04/24 | 21.2 | 21.2 | 20.6 | 20.6 | 408 |
2025/04/25 | 21.15 | 21.45 | 20.95 | 21.3 | 1,052 |
2025/04/28 | 21.7 | 21.7 | 21.25 | 21.4 | 658 |
2025/04/29 | 21.55 | 22.1 | 21.45 | 22 | 870 |
2025/04/30 | 21.8 | 22.4 | 21.6 | 21.7 | 721 |
2025/05/02 | 21.95 | 22.15 | 21.75 | 21.75 | 361 |
2025/05/05 | 21.9 | 22.1 | 20.7 | 21 | 555 |
2025/05/06 | 20.7 | 21.25 | 20.5 | 20.95 | 497 |
2025/05/07 | 20.9 | 21.1 | 20.75 | 20.8 | 426 |
2025/05/08 | 21 | 21.65 | 21 | 21.5 | 482 |
2025/05/09 | 21.5 | 21.75 | 21.2 | 21.5 | 355 |
2025/05/12 | 21.7 | 22.15 | 21.6 | 22 | 526 |
2025/05/13 | 22.6 | 22.8 | 22.25 | 22.25 | 676 |
2025/05/14 | 22.4 | 22.55 | 22 | 22.45 | 656 |
2025/05/15 | 22.45 | 22.55 | 22.2 | 22.2 | 438 |
2025/05/16 | 22.3 | 22.5 | 22.05 | 22.15 | 432 |
2025/05/19 | 22.05 | 22.15 | 21.7 | 21.7 | 417 |
2025/05/20 | 21.85 | 21.95 | 21.3 | 21.3 | 448 |
2025/05/21 | 21.3 | 23.15 | 21.3 | 22 | 1,913 |
2025/05/22 | 21.95 | 22.1 | 21.4 | 21.45 | 757 |
2025/05/23 | 21.3 | 21.65 | 21.1 | 21.1 | 501 |
2025/05/26 | 21.1 | 21.1 | 20.65 | 20.7 | 594 |
2025/05/27 | 20.8 | 20.85 | 20.35 | 20.4 | 498 |
2025/05/28 | 20.65 | 20.75 | 20.2 | 20.3 | 464 |
2025/05/29 | 20.6 | 20.65 | 20.15 | 20.15 | 430 |
2025/06/02 | 19.9 | 20 | 19.25 | 19.45 | 980 |
2025/06/03 | 19.65 | 19.75 | 19.2 | 19.2 | 585 |
2025/06/04 | 19.45 | 20.1 | 19.4 | 19.75 | 707 |
2025/06/05 | 19.9 | 20.5 | 19.6 | 20.45 | 877 |
2025/06/06 | 20.6 | 20.6 | 20.1 | 20.1 | 450 |
2025/06/09 | 20.35 | 21.05 | 20.05 | 20.1 | 730 |
2025/06/10 | 20.4 | 20.75 | 20.4 | 20.4 | 456 |
2025/06/11 | 20.6 | 20.75 | 20.2 | 20.7 | 495 |
2025/06/12 | 20.6 | 20.65 | 20.35 | 20.5 | 398 |
2025/06/13 | 20.2 | 20.25 | 19.75 | 19.75 | 814 |
2025/06/16 | 19.6 | 19.95 | 19.4 | 19.9 | 407 |
2025/06/17 | 20 | 20.25 | 19.8 | 20.05 | 436 |
2025/06/18 | 20.05 | 20.35 | 19.95 | 20.25 | 603 |
2025/06/19 | 20.1 | 20.1 | 19.3 | 19.3 | 921 |
2025/06/20 | 19.4 | 19.5 | 18.75 | 19.1 | 658 |
2025/06/23 | 18.75 | 18.9 | 18.2 | 18.65 | 629 |
2025/06/24 | 19.1 | 20.5 | 18.95 | 20.5 | 2,867 |
2025/06/25 | 20.5 | 21.9 | 20.1 | 20.15 | 3,350 |
2025/06/26 | 20.15 | 21.5 | 20.15 | 21 | 3,174 |
2025/06/27 | 21.1 | 23 | 21.05 | 21.9 | 4,272 |
2025/06/30 | 22.1 | 22.1 | 20.65 | 21.1 | 2,143 |
2025/07/01 | 21.55 | 21.7 | 20.65 | 20.65 | 1,266 |
2025/07/02 | 20.75 | 20.9 | 20.35 | 20.4 | 804 |
2025/07/03 | 20.75 | 22 | 20.6 | 21.65 | 1,977 |
2025/07/04 | 21.8 | 21.8 | 20.45 | 20.5 | 1,631 |
2025/07/07 | 20.6 | 20.6 | 19.75 | 20.2 | 648 |
2025/07/08 | 20.25 | 20.25 | 19.55 | 19.75 | 772 |
2025/07/09 | 19.75 | 20 | 19.5 | 19.75 | 509 |
2025/07/10 | 19.8 | 19.95 | 19.5 | 19.5 | 546 |
2025/07/11 | 19.7 | 20 | 19.6 | 19.85 | 562 |
2025/07/14 | 20 | 20 | 19.6 | 19.65 | 448 |
2025/07/15 | 19.7 | 20.25 | 19.65 | 20.1 | 686 |
2025/07/16 | 20.25 | 20.4 | 19.85 | 20.1 | 1,157 |
2025/07/17 | 20.2 | 22.1 | 20.2 | 22.1 | 2,468 |
2025/07/18 | 22.4 | 22.9 | 21.45 | 21.85 | 4,571 |
2025/07/21 | 21.6 | 21.75 | 21.15 | 21.15 | 1,093 |
2025/07/22 | 21.3 | 21.3 | 19.95 | 20 | 1,719 |
2025/07/23 | 20.25 | 20.6 | 20.1 | 20.45 | 817 |
2025/07/24 | 20.55 | 21.15 | 20.25 | 20.95 | 1,196 |
2025/07/25 | 21.05 | 21.05 | 20.5 | 20.5 | 897 |
2025/07/28 | 20.6 | 20.65 | 20.1 | 20.45 | 527 |
2025/07/29 | 20.5 | 20.8 | 20.2 | 20.35 | 632 |
2025/07/30 | 20.4 | 20.55 | 19.9 | 20.4 | 939 |
2025/07/31 | 20.4 | 20.4 | 19.8 | 19.9 | 1,072 |
2025/08/01 | 19.6 | 20.3 | 19.05 | 20.2 | 930 |
2025/08/04 | 20.1 | 20.3 | 19.75 | 20.2 | 577 |
2025/08/05 | 20.45 | 20.8 | 20.3 | 20.6 | 809 |
2025/08/06 | 20.6 | 20.6 | 20.2 | 20.3 | 578 |
2025/08/07 | 20.5 | 20.95 | 20.4 | 20.75 | 976 |
2025/08/08 | 20.85 | 21 | 20.3 | 20.35 | 884 |
2025/08/11 | 20.45 | 21 | 20.15 | 20.85 | 965 |
2025/08/12 | 21 | 21.5 | 20.95 | 21.4 | 1,309 |
2025/08/13 | 21.75 | 22.05 | 21.4 | 21.5 | 1,420 |
2025/08/14 | 21.75 | 22.15 | 21.7 | 21.85 | 1,231 |
2025/08/15 | 21.95 | 22.25 | 21.45 | 22.05 | 1,156 |
2025/08/18 | 22.15 | 23 | 21.85 | 22.35 | 2,019 |
2025/08/19 | 22.55 | 22.55 | 21.95 | 22.2 | 1,089 |
2025/08/20 | 22.2 | 22.3 | 21.55 | 21.6 | 1,067 |
2025/08/21 | 21.8 | 22.5 | 21.8 | 22.5 | 931 |
2025/08/22 | 22.75 | 22.9 | 22.15 | 22.3 | 987 |
2025/08/25 | 22.75 | 23 | 22.5 | 22.65 | 1,134 |
2025/08/26 | 22.55 | 23.8 | 22.5 | 23.5 | 2,272 |
2025/08/27 | 23.2 | 23.4 | 23 | 23.2 | 1,229 |
2025/08/28 | 23.2 | 23.35 | 22.75 | 22.85 | 1,038 |
2025/08/29 | 23.05 | 23.1 | 22.7 | 22.7 | 916 |
2025/09/01 | 22.7 | 22.9 | 22.05 | 22.15 | 921 |
2025/09/02 | 22.25 | 22.6 | 21.9 | 22 | 707 |
2025/09/03 | 22.1 | 23.15 | 22.1 | 22.95 | 1,216 |
2025/09/04 | 23.2 | 24.5 | 23.15 | 23.45 | 2,550 |
2025/09/05 | 23.5 | 23.8 | 22.85 | 22.85 | 1,215 |
2025/09/08 | 22.9 | 23.4 | 22.7 | 23.25 | 934 |
2025/09/09 | 23.5 | 23.55 | 23.05 | 23.25 | 813 |
2025/09/10 | 23.5 | 23.85 | 22.6 | 23.25 | 1,707 |
2025/09/11 | 23.3 | 23.45 | 21.75 | 22.55 | 2,079 |
2025/09/12 | 24.8 | 24.8 | 23.75 | 24.8 | 5,421 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台亞 (2340) 股價走勢分析與操作建議 一、 未來股價…
台亞 (2340) 股價走勢分析與操作建議
一、 未來股價趨勢判斷
基於目前的圖表資訊,預計台亞 (2340) 在未來數天至數週內,股價將可能呈現上漲趨勢。主要理由如下:
- 均線糾結後走揚: 近期(2025-08-14 之後)的日 K 線圖顯示,短期均線 MA5 (綠色線) 與中期均線 MA20 (橘色線) 逐漸靠攏,並在 2025-09-03 左右開始出現糾結後,MA5 開始明顯上彎,且價格明顯站上 MA5 與 MA20 之上,此為價量配合的上升訊號。
- 價格站穩關鍵價位: 觀察圖表,股價在經歷了 2025-07 中下旬的整理後,於 2025-08-05 左右開始逐步回升,並在 2025-08-14 之後穩固於 21 元上方,顯示該價位已成為新的支撐區。
- 成交量配合: 在股價回升至 21 元上方並發動攻勢的過程中,可以看到成交量柱狀圖出現多次較明顯的增長,特別是 2025-09-03 和 2025-09-10 左右,成交量顯著放大,這 indicative 買盤力道增強,為股價上漲提供動能。
- 近期 K 線形態: 最近幾個交易日(2025-09-03 至 2025-09-12),股價多以紅 K 棒收盤,且股價持續推升,顯示多頭力道佔優。
二、 未來目標價格區間
考量上述的技術面分析,預計台亞 (2340) 在未來數天至數週內,股價有機會挑戰並突破前期的壓力區域。基於圖表上觀察到的近期高點以及均線的推升力道,初步預計的目標價格區間為 23.5 元至 25 元。
此區間的考量點為:
- 近期壓力: 圖表中可見,股價在 2025-08-25 附近曾經觸及 24 元之上,但未能持續。此處可能形成短期壓力。
- 均線延伸: 若 MA5 能持續保持在 MA20 之上並同步上行,且價量配合,則有機會推升股價挑戰更高點。25 元是圖表上一個相對重要的價位。
- 潛在波動: 股價短時間內快速上漲後,仍可能面臨獲利了結的賣壓,因此設定一個區間較為務實。
三、 總結與重申預測
綜合上述分析,台亞 (2340) 在 2025-09-12 的收盤價約在 23 元附近,且技術指標顯示上升動能逐漸增強。預計未來數天至數週,股價將維持上漲趨勢,目標價格區間設定在 23.5 元至 25 元。
四、 操作建議
針對散戶投資人,對於「台亞 (2340) 可以買嗎?」的疑問,基於目前的技術分析,可以考慮分批布局。
- 買進時機:
- 逢低承接: 若股價回測至 MA5 或 MA20 附近(約 22.5 元至 23 元),且成交量未明顯放大,可視為初步的買進機會。
- 價量配合時追價: 若股價突破重要的壓力點(如 23.5 元),且伴隨成交量顯著放大,則可考慮追價買入。
- 停損設定: 為了控制風險,建議設立嚴格的停損點。若股價跌破 MA20 (約 21.5 元至 22 元之間,需視實際移動情況而定)且伴隨成交量放大,應考慮出場。
- 資金控管: 散戶投資人應以自身可承受的風險範圍進行投資,切勿過度擴張槓桿或投入全部資金。
- 長期持有觀點: 如果看好台亞的長期基本面,短線的技術面買點可以作為加碼的參考,但仍需結合公司的基本營運狀況進行判斷。
請注意: 此分析僅基於提供的 90 天 K 線圖與移動均線資訊,並未考慮基本面、新聞事件、大盤整體走勢等其他重要因素。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 51.38% | 14.04% | 34.51% | 87,779 |
2024/09/27 | 51.4% | 13.84% | 34.68% | 87,839 |
2024/10/04 | 51.21% | 14.22% | 34.49% | 87,658 |
2024/10/11 | 51.23% | 14.39% | 34.31% | 87,598 |
2024/10/18 | 51.03% | 15.23% | 33.68% | 87,434 |
2024/10/25 | 51.16% | 14.36% | 34.42% | 87,568 |
2024/11/01 | 51.23% | 14.53% | 34.16% | 87,487 |
2024/11/08 | 51.13% | 14.86% | 33.93% | 87,387 |
2024/11/15 | 51.4% | 15.1% | 33.4% | 87,304 |
2024/11/22 | 51.4% | 15.09% | 33.43% | 87,295 |
2024/11/29 | 51.43% | 15.11% | 33.39% | 87,295 |
2024/12/06 | 51.56% | 15.1% | 33.27% | 87,343 |
2024/12/13 | 51.69% | 14.38% | 33.87% | 87,348 |
2024/12/20 | 51.7% | 13.73% | 34.5% | 87,300 |
2024/12/27 | 51.8% | 13.78% | 34.34% | 87,414 |
2025/01/03 | 51.84% | 13.76% | 34.33% | 87,405 |
2025/01/10 | 51.84% | 13.89% | 34.19% | 87,366 |
2025/01/17 | 51.86% | 13.9% | 34.18% | 87,464 |
2025/01/22 | 51.74% | 13.89% | 34.3% | 87,564 |
2025/02/07 | 51.75% | 13.56% | 34.61% | 87,822 |
2025/02/14 | 51.79% | 13.64% | 34.51% | 88,182 |
2025/02/21 | 52.1% | 13.77% | 34.05% | 89,794 |
2025/02/27 | 52.7% | 13.24% | 33.99% | 90,621 |
2025/03/07 | 53.17% | 12.87% | 33.88% | 92,425 |
2025/03/14 | 53.65% | 12.75% | 33.52% | 94,225 |
2025/03/21 | 53.68% | 12.79% | 33.47% | 95,330 |
2025/03/28 | 53.72% | 12.83% | 33.36% | 96,418 |
2025/04/02 | 53.7% | 12.96% | 33.28% | 96,803 |
2025/04/11 | 53.51% | 13.69% | 32.74% | 97,522 |
2025/04/18 | 53.44% | 13.61% | 32.86% | 99,616 |
2025/04/25 | 53.41% | 13.7% | 32.84% | 99,369 |
2025/05/02 | 53.3% | 13.82% | 32.78% | 99,207 |
2025/05/09 | 53.16% | 13.62% | 33.14% | 99,084 |
2025/05/16 | 53.05% | 13.64% | 33.23% | 98,924 |
2025/05/23 | 53.14% | 13.77% | 33.02% | 98,978 |
2025/05/29 | 53.21% | 13.64% | 33.06% | 98,967 |
2025/06/06 | 53.13% | 13.46% | 33.33% | 98,891 |
2025/06/13 | 52.88% | 13.59% | 33.46% | 98,748 |
2025/06/20 | 52.93% | 14.17% | 32.82% | 98,719 |
2025/06/27 | 52.72% | 13.75% | 33.44% | 98,586 |
2025/07/04 | 52.81% | 13.96% | 33.17% | 98,649 |
2025/07/11 | 53.03% | 14.12% | 32.8% | 98,713 |
2025/07/18 | 52.56% | 13.91% | 33.47% | 98,371 |
2025/07/25 | 52.81% | 14.16% | 32.97% | 98,510 |
2025/08/01 | 53.02% | 14.2% | 32.7% | 98,589 |
2025/08/08 | 52.97% | 14.08% | 32.87% | 98,505 |
2025/08/15 | 52.62% | 14.08% | 33.22% | 98,169 |
2025/08/22 | 52.4% | 13.75% | 33.76% | 97,991 |
2025/08/29 | 52.34% | 14.26% | 33.31% | 97,921 |
2025/09/05 | 52.37% | 14.26% | 33.29% | 97,896 |
2025/09/12 | 52.45% | 14.29% | 33.18% | 97,762 |
ANONYMOUS在2020/09/09 22:10
#2340
剛解套,再抱一天就退
ANONYMOUS在2019/11/16 06:49
#2340
爛透了,下周出
ANONYMOUS在2019/05/19 09:59
#2340
不要衝這支!!!!
ANONYMOUS在2019/05/19 09:46
#2340
5g5g5g,衝!衝!衝! 17元買,目標價35元!
ANONYMOUS在2019/05/18 01:31
#2340
可以
ANONYMOUS在2019/05/06 10:39
#2340
走了