台亞(2340)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.55 | 27 | 26.4 | 26.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 20.05 | 20.35 | 19.95 | 20.25 | 603 |
| 2025/06/19 | 20.1 | 20.1 | 19.3 | 19.3 | 921 |
| 2025/06/20 | 19.4 | 19.5 | 18.75 | 19.1 | 658 |
| 2025/06/23 | 18.75 | 18.9 | 18.2 | 18.65 | 629 |
| 2025/06/24 | 19.1 | 20.5 | 18.95 | 20.5 | 2,867 |
| 2025/06/25 | 20.5 | 21.9 | 20.1 | 20.15 | 3,350 |
| 2025/06/26 | 20.15 | 21.5 | 20.15 | 21 | 3,174 |
| 2025/06/27 | 21.1 | 23 | 21.05 | 21.9 | 4,272 |
| 2025/06/30 | 22.1 | 22.1 | 20.65 | 21.1 | 2,143 |
| 2025/07/01 | 21.55 | 21.7 | 20.65 | 20.65 | 1,266 |
| 2025/07/02 | 20.75 | 20.9 | 20.35 | 20.4 | 804 |
| 2025/07/03 | 20.75 | 22 | 20.6 | 21.65 | 1,977 |
| 2025/07/04 | 21.8 | 21.8 | 20.45 | 20.5 | 1,631 |
| 2025/07/07 | 20.6 | 20.6 | 19.75 | 20.2 | 648 |
| 2025/07/08 | 20.25 | 20.25 | 19.55 | 19.75 | 772 |
| 2025/07/09 | 19.75 | 20 | 19.5 | 19.75 | 509 |
| 2025/07/10 | 19.8 | 19.95 | 19.5 | 19.5 | 546 |
| 2025/07/11 | 19.7 | 20 | 19.6 | 19.85 | 562 |
| 2025/07/14 | 20 | 20 | 19.6 | 19.65 | 448 |
| 2025/07/15 | 19.7 | 20.25 | 19.65 | 20.1 | 686 |
| 2025/07/16 | 20.25 | 20.4 | 19.85 | 20.1 | 1,157 |
| 2025/07/17 | 20.2 | 22.1 | 20.2 | 22.1 | 2,468 |
| 2025/07/18 | 22.4 | 22.9 | 21.45 | 21.85 | 4,571 |
| 2025/07/21 | 21.6 | 21.75 | 21.15 | 21.15 | 1,093 |
| 2025/07/22 | 21.3 | 21.3 | 19.95 | 20 | 1,719 |
| 2025/07/23 | 20.25 | 20.6 | 20.1 | 20.45 | 817 |
| 2025/07/24 | 20.55 | 21.15 | 20.25 | 20.95 | 1,196 |
| 2025/07/25 | 21.05 | 21.05 | 20.5 | 20.5 | 897 |
| 2025/07/28 | 20.6 | 20.65 | 20.1 | 20.45 | 527 |
| 2025/07/29 | 20.5 | 20.8 | 20.2 | 20.35 | 632 |
| 2025/07/30 | 20.4 | 20.55 | 19.9 | 20.4 | 939 |
| 2025/07/31 | 20.4 | 20.4 | 19.8 | 19.9 | 1,072 |
| 2025/08/01 | 19.6 | 20.3 | 19.05 | 20.2 | 930 |
| 2025/08/04 | 20.1 | 20.3 | 19.75 | 20.2 | 577 |
| 2025/08/05 | 20.45 | 20.8 | 20.3 | 20.6 | 809 |
| 2025/08/06 | 20.6 | 20.6 | 20.2 | 20.3 | 578 |
| 2025/08/07 | 20.5 | 20.95 | 20.4 | 20.75 | 976 |
| 2025/08/08 | 20.85 | 21 | 20.3 | 20.35 | 884 |
| 2025/08/11 | 20.45 | 21 | 20.15 | 20.85 | 965 |
| 2025/08/12 | 21 | 21.5 | 20.95 | 21.4 | 1,309 |
| 2025/08/13 | 21.75 | 22.05 | 21.4 | 21.5 | 1,420 |
| 2025/08/14 | 21.75 | 22.15 | 21.7 | 21.85 | 1,231 |
| 2025/08/15 | 21.95 | 22.25 | 21.45 | 22.05 | 1,156 |
| 2025/08/18 | 22.15 | 23 | 21.85 | 22.35 | 2,019 |
| 2025/08/19 | 22.55 | 22.55 | 21.95 | 22.2 | 1,089 |
| 2025/08/20 | 22.2 | 22.3 | 21.55 | 21.6 | 1,067 |
| 2025/08/21 | 21.8 | 22.5 | 21.8 | 22.5 | 931 |
| 2025/08/22 | 22.75 | 22.9 | 22.15 | 22.3 | 987 |
| 2025/08/25 | 22.75 | 23 | 22.5 | 22.65 | 1,134 |
| 2025/08/26 | 22.55 | 23.8 | 22.5 | 23.5 | 2,272 |
| 2025/08/27 | 23.2 | 23.4 | 23 | 23.2 | 1,229 |
| 2025/08/28 | 23.2 | 23.35 | 22.75 | 22.85 | 1,038 |
| 2025/08/29 | 23.05 | 23.1 | 22.7 | 22.7 | 916 |
| 2025/09/01 | 22.7 | 22.9 | 22.05 | 22.15 | 921 |
| 2025/09/02 | 22.25 | 22.6 | 21.9 | 22 | 707 |
| 2025/09/03 | 22.1 | 23.15 | 22.1 | 22.95 | 1,216 |
| 2025/09/04 | 23.2 | 24.5 | 23.15 | 23.45 | 2,550 |
| 2025/09/05 | 23.5 | 23.8 | 22.85 | 22.85 | 1,215 |
| 2025/09/08 | 22.9 | 23.4 | 22.7 | 23.25 | 934 |
| 2025/09/09 | 23.5 | 23.55 | 23.05 | 23.25 | 813 |
| 2025/09/10 | 23.5 | 23.85 | 22.6 | 23.25 | 1,707 |
| 2025/09/11 | 23.3 | 23.45 | 21.75 | 22.55 | 2,079 |
| 2025/09/12 | 24.8 | 24.8 | 23.75 | 24.8 | 5,421 |
| 2025/09/15 | 27.25 | 27.25 | 26.65 | 27.25 | 2,516 |
| 2025/09/16 | 27.6 | 28.7 | 26.65 | 28.2 | 17,057 |
| 2025/09/17 | 27.7 | 29.75 | 27.4 | 29.1 | 15,344 |
| 2025/09/18 | 29.6 | 32 | 29 | 32 | 14,961 |
| 2025/09/19 | 32.85 | 33.6 | 29 | 29 | 26,583 |
| 2025/09/22 | 28.9 | 29.4 | 27.9 | 28.15 | 7,850 |
| 2025/09/23 | 28.15 | 28.6 | 27.5 | 27.8 | 5,357 |
| 2025/09/24 | 28.3 | 29.6 | 27.85 | 28.6 | 8,489 |
| 2025/09/25 | 28.3 | 28.8 | 27.5 | 27.85 | 4,348 |
| 2025/09/26 | 28.05 | 28.2 | 26.9 | 27.25 | 3,339 |
| 2025/09/30 | 27.5 | 27.85 | 27.05 | 27.45 | 1,956 |
| 2025/10/01 | 27.8 | 28.3 | 26.8 | 26.9 | 2,971 |
| 2025/10/02 | 26.75 | 27.1 | 26.35 | 26.7 | 2,311 |
| 2025/10/03 | 26.9 | 27.7 | 26.15 | 26.15 | 3,333 |
| 2025/10/07 | 26.2 | 26.9 | 26.1 | 26.6 | 1,777 |
| 2025/10/08 | 26.4 | 26.85 | 26 | 26.55 | 2,046 |
| 2025/10/09 | 26.75 | 26.95 | 26.2 | 26.35 | 1,603 |
| 2025/10/13 | 25.25 | 25.85 | 24.6 | 25.65 | 2,103 |
| 2025/10/14 | 25.6 | 25.95 | 25.1 | 25.15 | 1,957 |
| 2025/10/15 | 25.2 | 25.8 | 25.1 | 25.5 | 1,823 |
| 2025/10/16 | 25.7 | 26.2 | 25.4 | 25.85 | 1,507 |
| 2025/10/17 | 25.7 | 25.8 | 25.25 | 25.45 | 1,015 |
| 2025/10/20 | 25.5 | 26.5 | 25.5 | 26.15 | 1,860 |
| 2025/10/21 | 26.4 | 28.25 | 26.35 | 27.55 | 8,825 |
| 2025/10/22 | 26.9 | 27.9 | 26.75 | 27.6 | 3,817 |
| 2025/10/23 | 27.05 | 27.6 | 26.9 | 27.35 | 1,929 |
| 2025/10/27 | 27.8 | 27.9 | 27.1 | 27.1 | 2,840 |
| 2025/10/28 | 27.35 | 27.6 | 26.35 | 26.55 | 1,973 |
| 2025/10/29 | 26.95 | 27.1 | 25.75 | 25.75 | 2,115 |
| 2025/10/30 | 25.9 | 26.05 | 24.85 | 24.85 | 2,173 |
| 2025/10/31 | 25 | 25.25 | 24.2 | 24.2 | 1,709 |
| 2025/11/03 | 24.3 | 25.1 | 24.15 | 24.85 | 1,158 |
| 2025/11/04 | 25 | 25.3 | 24.2 | 24.5 | 1,178 |
| 2025/11/05 | 24.2 | 24.2 | 23.5 | 23.95 | 1,481 |
| 2025/11/06 | 24.2 | 24.3 | 23.7 | 24.05 | 806 |
| 2025/11/07 | 24.2 | 24.75 | 23.5 | 24.2 | 1,385 |
| 2025/11/10 | 24.4 | 24.8 | 24.1 | 24.55 | 973 |
| 2025/11/11 | 24.65 | 26.7 | 24.65 | 26.25 | 3,364 |
| 2025/11/12 | 26.3 | 26.8 | 26 | 26.1 | 2,155 |
| 2025/11/13 | 26.1 | 26.2 | 25.6 | 25.65 | 1,039 |
| 2025/11/14 | 25.25 | 25.8 | 25.05 | 25.05 | 882 |
| 2025/11/17 | 25.05 | 25.5 | 24.85 | 24.9 | 757 |
| 2025/11/18 | 24.7 | 24.75 | 23.75 | 23.85 | 1,206 |
| 2025/11/19 | 23.85 | 24 | 23.05 | 23.2 | 1,121 |
| 2025/11/20 | 23.75 | 24.4 | 23.75 | 24.3 | 1,116 |
| 2025/11/21 | 23.75 | 24 | 22.8 | 23.15 | 1,517 |
| 2025/11/24 | 23.15 | 23.55 | 22.8 | 22.9 | 789 |
| 2025/11/25 | 23.25 | 23.6 | 23.05 | 23.55 | 760 |
| 2025/11/26 | 24.1 | 25.9 | 24 | 24.25 | 1,825 |
| 2025/11/27 | 24.25 | 25.05 | 24.2 | 24.8 | 1,095 |
| 2025/11/28 | 24.75 | 25.7 | 24.75 | 25.5 | 1,297 |
| 2025/12/01 | 25.5 | 25.95 | 25.2 | 25.35 | 861 |
| 2025/12/02 | 25.6 | 25.7 | 25.2 | 25.45 | 658 |
| 2025/12/03 | 25.5 | 26.8 | 25.5 | 26.3 | 1,875 |
| 2025/12/04 | 26.5 | 26.55 | 26.1 | 26.55 | 1,126 |
| 2025/12/05 | 26.7 | 26.7 | 26.2 | 26.5 | 741 |
| 2025/12/08 | 26.55 | 27 | 26.4 | 26.9 | 1,275 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台亞 (2340) 股票趨勢分析與操作建議 基於所提供的台…
台亞 (2340) 股票趨勢分析與操作建議
基於所提供的台亞 (2340) 股票近 90 天 K 線圖資訊,截至 2025 年 12 月 5 日的交易數據,預測未來數天至數週,該股價將可能呈現溫和上漲的趨勢。
此判斷基於以下幾個觀察重點:
- 移動平均線交叉: 圖表中可見,短期移動平均線 (MA5,綠色線) 已多次穿越長期移動平均線 (MA20,黃色線) 向上。在最近的幾個交易日(2025年11月26日及12月5日),MA5 均位於 MA20 上方,且兩線呈現上揚趨勢,此為潛在的上升訊號。
- 股價表現: 在 2025 年 11 月下旬至 12 月初,股價似乎已止跌回穩,並出現了幾根帶有實體且收盤價高於開盤價的紅色 K 線。雖然上漲幅度不大,但顯示買盤力道正在增強。
- 成交量變化: 雖然近期成交量柱狀圖並未出現異常放大,但相較於 11 月中旬的低迷時期,成交量呈現逐步回升的跡象。這可能意味著市場對該股票的興趣正在恢復。
- 近期 K 線組合: 12 月 5 日的 K 線為一根小紅 K,收盤價接近當日最高點,且位於 MA5 與 MA20 之上,顯示多方力量有所掌握。
基於上述觀察,預期台亞 (2340) 在未來幾天到幾週內,股價可能在現有基礎上緩步爬升。然因短期內缺乏爆發性的成交量配合,大幅噴發的機率相對較低,較可能呈現穩健的盤堅上漲格局。
目標價格區間
考量到目前股價約在 25-26 元的區間,且 MA20 正在緩步上移,若能持續維持溫和上漲趨勢,且不遇到重大利空消息,預計未來數週的目標價格區間可能落在 27 元至 29 元之間。此區間的預估是基於移動平均線的延伸以及前一個整理區間的上緣作為參考。
操作建議
針對散戶投資人,回應「台亞 (2340) 股票可以買嗎?」的疑問,基於目前的技術分析,可以給予「審慎買進」的建議。
- 對於已有部位的投資人: 若手上持有該股票,可考慮續抱,並將停損設定在 MA20 或 MA5 下方(例如 24 元附近),以保護利潤並控管風險。
- 對於尚未進場的投資人:
- 建議採取分批佈局策略: 不建議一次性將資金全部投入。可以選擇在股價回測 MA5 或 MA20 時(例如 25 元或 24.5 元附近)小額進場。
- 設定明確的停損點: 務必設定嚴格的停損點,例如當股價跌破 24 元時,應考慮出場,避免潛在的虧損擴大。
- 設定獲利了結目標: 當股價接近 27 元或 28 元時,可以考慮部分獲利了結,將利潤落袋為安。
- 關注成交量變化: 若後續出現成交量明顯放大的紅色 K 線,則可視為進一步上漲的訊號,屆時可考慮加碼。反之,若股價上漲但成交量持續低迷,則應保持警惕。
- 基本面配合: 技術分析僅為輔助工具,投資人仍需關注台亞的基本面、產業前景以及整體大盤走勢。若基本面出現重大利好,將有助於股價的推進。
總結:
綜合以上分析,台亞 (2340) 在 2025 年 12 月 5 日的技術指標顯示出溫和上升的潛力。預期未來數天至數週,股價可能朝上漲趨勢發展,目標價格區間約在 27 元至 29 元。對於散戶投資人,建議採取審慎買進的策略,進行分批佈局,並務必設定嚴格的停損點與獲利了結點,以降低風險並提高投資效益。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 51.23% | 14.39% | 34.31% | 87,598 |
| 2024/10/18 | 51.03% | 15.23% | 33.68% | 87,434 |
| 2024/10/25 | 51.16% | 14.36% | 34.42% | 87,568 |
| 2024/11/01 | 51.23% | 14.53% | 34.16% | 87,487 |
| 2024/11/08 | 51.13% | 14.86% | 33.93% | 87,387 |
| 2024/11/15 | 51.4% | 15.1% | 33.4% | 87,304 |
| 2024/11/22 | 51.4% | 15.09% | 33.43% | 87,295 |
| 2024/11/29 | 51.43% | 15.11% | 33.39% | 87,295 |
| 2024/12/06 | 51.56% | 15.1% | 33.27% | 87,343 |
| 2024/12/13 | 51.69% | 14.38% | 33.87% | 87,348 |
| 2024/12/20 | 51.7% | 13.73% | 34.5% | 87,300 |
| 2024/12/27 | 51.8% | 13.78% | 34.34% | 87,414 |
| 2025/01/03 | 51.84% | 13.76% | 34.33% | 87,405 |
| 2025/01/10 | 51.84% | 13.89% | 34.19% | 87,366 |
| 2025/01/17 | 51.86% | 13.9% | 34.18% | 87,464 |
| 2025/01/22 | 51.74% | 13.89% | 34.3% | 87,564 |
| 2025/02/07 | 51.75% | 13.56% | 34.61% | 87,822 |
| 2025/02/14 | 51.79% | 13.64% | 34.51% | 88,182 |
| 2025/02/21 | 52.1% | 13.77% | 34.05% | 89,794 |
| 2025/02/27 | 52.7% | 13.24% | 33.99% | 90,621 |
| 2025/03/07 | 53.17% | 12.87% | 33.88% | 92,425 |
| 2025/03/14 | 53.65% | 12.75% | 33.52% | 94,225 |
| 2025/03/21 | 53.68% | 12.79% | 33.47% | 95,330 |
| 2025/03/28 | 53.72% | 12.83% | 33.36% | 96,418 |
| 2025/04/02 | 53.7% | 12.96% | 33.28% | 96,803 |
| 2025/04/11 | 53.51% | 13.69% | 32.74% | 97,522 |
| 2025/04/18 | 53.44% | 13.61% | 32.86% | 99,616 |
| 2025/04/25 | 53.41% | 13.7% | 32.84% | 99,369 |
| 2025/05/02 | 53.3% | 13.82% | 32.78% | 99,207 |
| 2025/05/09 | 53.16% | 13.62% | 33.14% | 99,084 |
| 2025/05/16 | 53.05% | 13.64% | 33.23% | 98,924 |
| 2025/05/23 | 53.14% | 13.77% | 33.02% | 98,978 |
| 2025/05/29 | 53.21% | 13.64% | 33.06% | 98,967 |
| 2025/06/06 | 53.13% | 13.46% | 33.33% | 98,891 |
| 2025/06/13 | 52.88% | 13.59% | 33.46% | 98,748 |
| 2025/06/20 | 52.93% | 14.17% | 32.82% | 98,719 |
| 2025/06/27 | 52.72% | 13.75% | 33.44% | 98,586 |
| 2025/07/04 | 52.81% | 13.96% | 33.17% | 98,649 |
| 2025/07/11 | 53.03% | 14.12% | 32.8% | 98,713 |
| 2025/07/18 | 52.56% | 13.91% | 33.47% | 98,371 |
| 2025/07/25 | 52.81% | 14.16% | 32.97% | 98,510 |
| 2025/08/01 | 53.02% | 14.2% | 32.7% | 98,589 |
| 2025/08/08 | 52.97% | 14.08% | 32.87% | 98,505 |
| 2025/08/15 | 52.62% | 14.08% | 33.22% | 98,169 |
| 2025/08/22 | 52.4% | 13.75% | 33.76% | 97,991 |
| 2025/08/29 | 52.34% | 14.26% | 33.31% | 97,921 |
| 2025/09/05 | 52.37% | 14.26% | 33.29% | 97,896 |
| 2025/09/12 | 52.45% | 14.29% | 33.18% | 97,762 |
| 2025/09/19 | 52.78% | 13.67% | 33.47% | 99,515 |
| 2025/09/26 | 54.94% | 14.14% | 30.84% | 101,442 |
| 2025/10/03 | 55.07% | 13.75% | 31.12% | 101,167 |
| 2025/10/09 | 55.19% | 13.68% | 31.07% | 101,055 |
| 2025/10/17 | 54.96% | 13.96% | 31.02% | 100,711 |
| 2025/10/23 | 55.36% | 13.72% | 30.86% | 101,502 |
| 2025/10/31 | 55.53% | 13.91% | 30.48% | 101,228 |
| 2025/11/07 | 55.56% | 13.94% | 30.42% | 101,021 |
| 2025/11/14 | 55.16% | 13.65% | 31.11% | 100,769 |
| 2025/11/21 | 54.92% | 13.8% | 31.21% | 100,632 |
| 2025/11/28 | 54.91% | 13.62% | 31.4% | 100,586 |
| 2025/12/05 | 54.5% | 13.97% | 31.46% | 100,375 |
ANONYMOUS在2020/09/09 22:10
#2340
剛解套,再抱一天就退
ANONYMOUS在2019/11/16 06:49
#2340
爛透了,下周出
ANONYMOUS在2019/05/19 09:59
#2340
不要衝這支!!!!
ANONYMOUS在2019/05/19 09:46
#2340
5g5g5g,衝!衝!衝! 17元買,目標價35元!
ANONYMOUS在2019/05/18 01:31
#2340
可以
ANONYMOUS在2019/05/06 10:39
#2340
走了