台亞(2340)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.5 |
26.8 |
25.5 |
26.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
20.2 |
20.25 |
19.75 |
19.75 |
814 |
| 2025/06/16 |
19.6 |
19.95 |
19.4 |
19.9 |
407 |
| 2025/06/17 |
20 |
20.25 |
19.8 |
20.05 |
436 |
| 2025/06/18 |
20.05 |
20.35 |
19.95 |
20.25 |
603 |
| 2025/06/19 |
20.1 |
20.1 |
19.3 |
19.3 |
921 |
| 2025/06/20 |
19.4 |
19.5 |
18.75 |
19.1 |
658 |
| 2025/06/23 |
18.75 |
18.9 |
18.2 |
18.65 |
629 |
| 2025/06/24 |
19.1 |
20.5 |
18.95 |
20.5 |
2,867 |
| 2025/06/25 |
20.5 |
21.9 |
20.1 |
20.15 |
3,350 |
| 2025/06/26 |
20.15 |
21.5 |
20.15 |
21 |
3,174 |
| 2025/06/27 |
21.1 |
23 |
21.05 |
21.9 |
4,272 |
| 2025/06/30 |
22.1 |
22.1 |
20.65 |
21.1 |
2,143 |
| 2025/07/01 |
21.55 |
21.7 |
20.65 |
20.65 |
1,266 |
| 2025/07/02 |
20.75 |
20.9 |
20.35 |
20.4 |
804 |
| 2025/07/03 |
20.75 |
22 |
20.6 |
21.65 |
1,977 |
| 2025/07/04 |
21.8 |
21.8 |
20.45 |
20.5 |
1,631 |
| 2025/07/07 |
20.6 |
20.6 |
19.75 |
20.2 |
648 |
| 2025/07/08 |
20.25 |
20.25 |
19.55 |
19.75 |
772 |
| 2025/07/09 |
19.75 |
20 |
19.5 |
19.75 |
509 |
| 2025/07/10 |
19.8 |
19.95 |
19.5 |
19.5 |
546 |
| 2025/07/11 |
19.7 |
20 |
19.6 |
19.85 |
562 |
| 2025/07/14 |
20 |
20 |
19.6 |
19.65 |
448 |
| 2025/07/15 |
19.7 |
20.25 |
19.65 |
20.1 |
686 |
| 2025/07/16 |
20.25 |
20.4 |
19.85 |
20.1 |
1,157 |
| 2025/07/17 |
20.2 |
22.1 |
20.2 |
22.1 |
2,468 |
| 2025/07/18 |
22.4 |
22.9 |
21.45 |
21.85 |
4,571 |
| 2025/07/21 |
21.6 |
21.75 |
21.15 |
21.15 |
1,093 |
| 2025/07/22 |
21.3 |
21.3 |
19.95 |
20 |
1,719 |
| 2025/07/23 |
20.25 |
20.6 |
20.1 |
20.45 |
817 |
| 2025/07/24 |
20.55 |
21.15 |
20.25 |
20.95 |
1,196 |
| 2025/07/25 |
21.05 |
21.05 |
20.5 |
20.5 |
897 |
| 2025/07/28 |
20.6 |
20.65 |
20.1 |
20.45 |
527 |
| 2025/07/29 |
20.5 |
20.8 |
20.2 |
20.35 |
632 |
| 2025/07/30 |
20.4 |
20.55 |
19.9 |
20.4 |
939 |
| 2025/07/31 |
20.4 |
20.4 |
19.8 |
19.9 |
1,072 |
| 2025/08/01 |
19.6 |
20.3 |
19.05 |
20.2 |
930 |
| 2025/08/04 |
20.1 |
20.3 |
19.75 |
20.2 |
577 |
| 2025/08/05 |
20.45 |
20.8 |
20.3 |
20.6 |
809 |
| 2025/08/06 |
20.6 |
20.6 |
20.2 |
20.3 |
578 |
| 2025/08/07 |
20.5 |
20.95 |
20.4 |
20.75 |
976 |
| 2025/08/08 |
20.85 |
21 |
20.3 |
20.35 |
884 |
| 2025/08/11 |
20.45 |
21 |
20.15 |
20.85 |
965 |
| 2025/08/12 |
21 |
21.5 |
20.95 |
21.4 |
1,309 |
| 2025/08/13 |
21.75 |
22.05 |
21.4 |
21.5 |
1,420 |
| 2025/08/14 |
21.75 |
22.15 |
21.7 |
21.85 |
1,231 |
| 2025/08/15 |
21.95 |
22.25 |
21.45 |
22.05 |
1,156 |
| 2025/08/18 |
22.15 |
23 |
21.85 |
22.35 |
2,019 |
| 2025/08/19 |
22.55 |
22.55 |
21.95 |
22.2 |
1,089 |
| 2025/08/20 |
22.2 |
22.3 |
21.55 |
21.6 |
1,067 |
| 2025/08/21 |
21.8 |
22.5 |
21.8 |
22.5 |
931 |
| 2025/08/22 |
22.75 |
22.9 |
22.15 |
22.3 |
987 |
| 2025/08/25 |
22.75 |
23 |
22.5 |
22.65 |
1,134 |
| 2025/08/26 |
22.55 |
23.8 |
22.5 |
23.5 |
2,272 |
| 2025/08/27 |
23.2 |
23.4 |
23 |
23.2 |
1,229 |
| 2025/08/28 |
23.2 |
23.35 |
22.75 |
22.85 |
1,038 |
| 2025/08/29 |
23.05 |
23.1 |
22.7 |
22.7 |
916 |
| 2025/09/01 |
22.7 |
22.9 |
22.05 |
22.15 |
921 |
| 2025/09/02 |
22.25 |
22.6 |
21.9 |
22 |
707 |
| 2025/09/03 |
22.1 |
23.15 |
22.1 |
22.95 |
1,216 |
| 2025/09/04 |
23.2 |
24.5 |
23.15 |
23.45 |
2,550 |
| 2025/09/05 |
23.5 |
23.8 |
22.85 |
22.85 |
1,215 |
| 2025/09/08 |
22.9 |
23.4 |
22.7 |
23.25 |
934 |
| 2025/09/09 |
23.5 |
23.55 |
23.05 |
23.25 |
813 |
| 2025/09/10 |
23.5 |
23.85 |
22.6 |
23.25 |
1,707 |
| 2025/09/11 |
23.3 |
23.45 |
21.75 |
22.55 |
2,079 |
| 2025/09/12 |
24.8 |
24.8 |
23.75 |
24.8 |
5,421 |
| 2025/09/15 |
27.25 |
27.25 |
26.65 |
27.25 |
2,516 |
| 2025/09/16 |
27.6 |
28.7 |
26.65 |
28.2 |
17,057 |
| 2025/09/17 |
27.7 |
29.75 |
27.4 |
29.1 |
15,344 |
| 2025/09/18 |
29.6 |
32 |
29 |
32 |
14,961 |
| 2025/09/19 |
32.85 |
33.6 |
29 |
29 |
26,583 |
| 2025/09/22 |
28.9 |
29.4 |
27.9 |
28.15 |
7,850 |
| 2025/09/23 |
28.15 |
28.6 |
27.5 |
27.8 |
5,357 |
| 2025/09/24 |
28.3 |
29.6 |
27.85 |
28.6 |
8,489 |
| 2025/09/25 |
28.3 |
28.8 |
27.5 |
27.85 |
4,348 |
| 2025/09/26 |
28.05 |
28.2 |
26.9 |
27.25 |
3,339 |
| 2025/09/30 |
27.5 |
27.85 |
27.05 |
27.45 |
1,956 |
| 2025/10/01 |
27.8 |
28.3 |
26.8 |
26.9 |
2,971 |
| 2025/10/02 |
26.75 |
27.1 |
26.35 |
26.7 |
2,311 |
| 2025/10/03 |
26.9 |
27.7 |
26.15 |
26.15 |
3,333 |
| 2025/10/07 |
26.2 |
26.9 |
26.1 |
26.6 |
1,777 |
| 2025/10/08 |
26.4 |
26.85 |
26 |
26.55 |
2,046 |
| 2025/10/09 |
26.75 |
26.95 |
26.2 |
26.35 |
1,603 |
| 2025/10/13 |
25.25 |
25.85 |
24.6 |
25.65 |
2,103 |
| 2025/10/14 |
25.6 |
25.95 |
25.1 |
25.15 |
1,957 |
| 2025/10/15 |
25.2 |
25.8 |
25.1 |
25.5 |
1,823 |
| 2025/10/16 |
25.7 |
26.2 |
25.4 |
25.85 |
1,507 |
| 2025/10/17 |
25.7 |
25.8 |
25.25 |
25.45 |
1,015 |
| 2025/10/20 |
25.5 |
26.5 |
25.5 |
26.15 |
1,860 |
| 2025/10/21 |
26.4 |
28.25 |
26.35 |
27.55 |
8,825 |
| 2025/10/22 |
26.9 |
27.9 |
26.75 |
27.6 |
3,817 |
| 2025/10/23 |
27.05 |
27.6 |
26.9 |
27.35 |
1,929 |
| 2025/10/27 |
27.8 |
27.9 |
27.1 |
27.1 |
2,840 |
| 2025/10/28 |
27.35 |
27.6 |
26.35 |
26.55 |
1,973 |
| 2025/10/29 |
26.95 |
27.1 |
25.75 |
25.75 |
2,115 |
| 2025/10/30 |
25.9 |
26.05 |
24.85 |
24.85 |
2,173 |
| 2025/10/31 |
25 |
25.25 |
24.2 |
24.2 |
1,709 |
| 2025/11/03 |
24.3 |
25.1 |
24.15 |
24.85 |
1,158 |
| 2025/11/04 |
25 |
25.3 |
24.2 |
24.5 |
1,178 |
| 2025/11/05 |
24.2 |
24.2 |
23.5 |
23.95 |
1,481 |
| 2025/11/06 |
24.2 |
24.3 |
23.7 |
24.05 |
806 |
| 2025/11/07 |
24.2 |
24.75 |
23.5 |
24.2 |
1,385 |
| 2025/11/10 |
24.4 |
24.8 |
24.1 |
24.55 |
973 |
| 2025/11/11 |
24.65 |
26.7 |
24.65 |
26.25 |
3,364 |
| 2025/11/12 |
26.3 |
26.8 |
26 |
26.1 |
2,155 |
| 2025/11/13 |
26.1 |
26.2 |
25.6 |
25.65 |
1,039 |
| 2025/11/14 |
25.25 |
25.8 |
25.05 |
25.05 |
882 |
| 2025/11/17 |
25.05 |
25.5 |
24.85 |
24.9 |
757 |
| 2025/11/18 |
24.7 |
24.75 |
23.75 |
23.85 |
1,206 |
| 2025/11/19 |
23.85 |
24 |
23.05 |
23.2 |
1,121 |
| 2025/11/20 |
23.75 |
24.4 |
23.75 |
24.3 |
1,116 |
| 2025/11/21 |
23.75 |
24 |
22.8 |
23.15 |
1,517 |
| 2025/11/24 |
23.15 |
23.55 |
22.8 |
22.9 |
789 |
| 2025/11/25 |
23.25 |
23.6 |
23.05 |
23.55 |
760 |
| 2025/11/26 |
24.1 |
25.9 |
24 |
24.25 |
1,825 |
| 2025/11/27 |
24.25 |
25.05 |
24.2 |
24.8 |
1,095 |
| 2025/11/28 |
24.75 |
25.7 |
24.75 |
25.5 |
1,297 |
| 2025/12/01 |
25.5 |
25.95 |
25.2 |
25.35 |
861 |
| 2025/12/02 |
25.6 |
25.7 |
25.2 |
25.45 |
658 |
| 2025/12/03 |
25.5 |
26.8 |
25.5 |
26.3 |
1,875 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台亞 (2340) 股價走勢分析與操作建議
綜合分析台亞 …
台亞 (2340) 股價走勢分析與操作建議
綜合分析台亞 (2340) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,預計未來數天至數週,台亞股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從日 K 線圖來看,近期 (2025-11-24 至 2025-12-03) 的股價走勢呈現底部逐步抬升的跡象。雖然在 2025 年 10 月中旬至 11 月中旬出現了一段下跌整理,但最近幾根 K 線(尤其是 11 月 24 日之後)已站穩 MA20 均線之上,且呈現收紅的格局,顯示下方買盤力道增強,短期內下跌動能趨緩。
其次,兩條移動平均線的變化值得關注。MA5 (短期均線,綠色線) 在經歷了一段時間的低於 MA20 (長期均線,橘色線) 後,正逐步向上彎曲,並有機會再次與 MA20 形成黃金交叉。在 2025-12-03 這天,MA5 已經明顯上揚,且股價收盤價高於 MA5,這通常被視為一波反彈或新一輪上漲的早期訊號。MA20 雖然近期緩慢走平,但尚未出現明顯的向下趨勢,為股價提供了重要的支撐。
第三,觀察成交量柱狀圖,近期成交量相較於 9 月份的高峰時期有所萎縮,這在整理階段是正常的。然而,在 11 月 24 日和 12 月 3 日這兩根收紅 K 線出現時,成交量都有所放大,特別是 12 月 3 日的成交量較前幾日明顯增長,這暗示著市場對此價位的接受度提高,買盤進場意願增強,為股價上漲提供了動能。
綜合以上三點,股價處於底部抬升階段、MA5 趨勢轉強並有機會金叉 MA20、以及近期出現的帶量反彈,這些技術面訊號皆指向了未來短期內股價可能面臨溫和上漲的局面。
未來目標價格區間預測
基於目前的技術分析,預計未來數天至數週,台亞 (2340) 的股價可能挑戰前一波整理區間的高點。考量到 9 月份的股價曾觸及 33 元以上的高峰,但隨後進入整理,本次反彈目標可設定在 **27.5 元至 29.5 元** 的價格區間。此區間的選擇是基於觀察到 10 月份的整理區間下緣約在 24 元,而 MA20 的位置目前約在 25.5 元左右,若能突破並站穩 26 元上方,則有機會逐步推升。若能成功突破 27.5 元,則有機會進一步挑戰 29.5 元。
操作建議:XX股票可以買嗎?
對於想買進台亞 (2340) 的散戶投資人,目前的時點可以考慮分批佈局。
* 買進時機: 考量到股價近期站穩 MA20 且 MA5 趨勢向上,可以選擇在股價回測 MA5 (目前約在 25.5 元附近) 或 MA20 (目前約在 25.5 元附近,請注意均線會隨時間移動) 附近時,小額分批買進。積極型投資人也可在股價有效突破 26.5 元並企穩時,考慮增加部位。
* 操作策略: 建議採取「逢低分批買進」的策略,而非一次性投入所有資金。如此可以降低買在高點的風險,並在股價回調時有機會平均成本。
* 停損設定: 鑑於股價在 11 月中旬曾跌至 23 元附近,設定一個明確的停損點至關重要。若股價跌破 23.5 元,建議考慮獲利了結或減碼,以控制潛在的虧損。
* 觀察重點: 後續需密切關注股價是否能持續站穩 MA20 之上,以及 MA5 是否能與 MA20 形成有效的黃金交叉。同時,成交量的變化也是重要的觀察指標,若股價上漲伴隨量增,則上漲動能較為可靠。反之,若股價上漲但成交量持續低迷,則需謹慎。
總結來說,台亞 (2340) 目前顯示出溫和上漲的潛力,適合風險承受能力較高的散戶投資人逢低分批佈局,並設定好停損點以保護資金。
---
**總結重申:**
基於對台亞 (2340) 近期股價走勢、移動平均線交叉趨勢及成交量的分析,預計未來數天至數週,股價將呈現溫和上漲趨勢。預期的目標價格區間為 **27.5 元至 29.5 元**。
---
**操作建議:**
對於散戶投資人而言,目前時點可以考慮分批佈局。建議在股價回測 MA5 或 MA20 支撐位時買入,並設定股價跌破 23.5 元的停損點。需持續關注均線糾纏與成交量變化,以判斷趨勢的延續性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
51.21% |
14.22% |
34.49% |
87,658 |
| 2024/10/11 |
51.23% |
14.39% |
34.31% |
87,598 |
| 2024/10/18 |
51.03% |
15.23% |
33.68% |
87,434 |
| 2024/10/25 |
51.16% |
14.36% |
34.42% |
87,568 |
| 2024/11/01 |
51.23% |
14.53% |
34.16% |
87,487 |
| 2024/11/08 |
51.13% |
14.86% |
33.93% |
87,387 |
| 2024/11/15 |
51.4% |
15.1% |
33.4% |
87,304 |
| 2024/11/22 |
51.4% |
15.09% |
33.43% |
87,295 |
| 2024/11/29 |
51.43% |
15.11% |
33.39% |
87,295 |
| 2024/12/06 |
51.56% |
15.1% |
33.27% |
87,343 |
| 2024/12/13 |
51.69% |
14.38% |
33.87% |
87,348 |
| 2024/12/20 |
51.7% |
13.73% |
34.5% |
87,300 |
| 2024/12/27 |
51.8% |
13.78% |
34.34% |
87,414 |
| 2025/01/03 |
51.84% |
13.76% |
34.33% |
87,405 |
| 2025/01/10 |
51.84% |
13.89% |
34.19% |
87,366 |
| 2025/01/17 |
51.86% |
13.9% |
34.18% |
87,464 |
| 2025/01/22 |
51.74% |
13.89% |
34.3% |
87,564 |
| 2025/02/07 |
51.75% |
13.56% |
34.61% |
87,822 |
| 2025/02/14 |
51.79% |
13.64% |
34.51% |
88,182 |
| 2025/02/21 |
52.1% |
13.77% |
34.05% |
89,794 |
| 2025/02/27 |
52.7% |
13.24% |
33.99% |
90,621 |
| 2025/03/07 |
53.17% |
12.87% |
33.88% |
92,425 |
| 2025/03/14 |
53.65% |
12.75% |
33.52% |
94,225 |
| 2025/03/21 |
53.68% |
12.79% |
33.47% |
95,330 |
| 2025/03/28 |
53.72% |
12.83% |
33.36% |
96,418 |
| 2025/04/02 |
53.7% |
12.96% |
33.28% |
96,803 |
| 2025/04/11 |
53.51% |
13.69% |
32.74% |
97,522 |
| 2025/04/18 |
53.44% |
13.61% |
32.86% |
99,616 |
| 2025/04/25 |
53.41% |
13.7% |
32.84% |
99,369 |
| 2025/05/02 |
53.3% |
13.82% |
32.78% |
99,207 |
| 2025/05/09 |
53.16% |
13.62% |
33.14% |
99,084 |
| 2025/05/16 |
53.05% |
13.64% |
33.23% |
98,924 |
| 2025/05/23 |
53.14% |
13.77% |
33.02% |
98,978 |
| 2025/05/29 |
53.21% |
13.64% |
33.06% |
98,967 |
| 2025/06/06 |
53.13% |
13.46% |
33.33% |
98,891 |
| 2025/06/13 |
52.88% |
13.59% |
33.46% |
98,748 |
| 2025/06/20 |
52.93% |
14.17% |
32.82% |
98,719 |
| 2025/06/27 |
52.72% |
13.75% |
33.44% |
98,586 |
| 2025/07/04 |
52.81% |
13.96% |
33.17% |
98,649 |
| 2025/07/11 |
53.03% |
14.12% |
32.8% |
98,713 |
| 2025/07/18 |
52.56% |
13.91% |
33.47% |
98,371 |
| 2025/07/25 |
52.81% |
14.16% |
32.97% |
98,510 |
| 2025/08/01 |
53.02% |
14.2% |
32.7% |
98,589 |
| 2025/08/08 |
52.97% |
14.08% |
32.87% |
98,505 |
| 2025/08/15 |
52.62% |
14.08% |
33.22% |
98,169 |
| 2025/08/22 |
52.4% |
13.75% |
33.76% |
97,991 |
| 2025/08/29 |
52.34% |
14.26% |
33.31% |
97,921 |
| 2025/09/05 |
52.37% |
14.26% |
33.29% |
97,896 |
| 2025/09/12 |
52.45% |
14.29% |
33.18% |
97,762 |
| 2025/09/19 |
52.78% |
13.67% |
33.47% |
99,515 |
| 2025/09/26 |
54.94% |
14.14% |
30.84% |
101,442 |
| 2025/10/03 |
55.07% |
13.75% |
31.12% |
101,167 |
| 2025/10/09 |
55.19% |
13.68% |
31.07% |
101,055 |
| 2025/10/17 |
54.96% |
13.96% |
31.02% |
100,711 |
| 2025/10/23 |
55.36% |
13.72% |
30.86% |
101,502 |
| 2025/10/31 |
55.53% |
13.91% |
30.48% |
101,228 |
| 2025/11/07 |
55.56% |
13.94% |
30.42% |
101,021 |
| 2025/11/14 |
55.16% |
13.65% |
31.11% |
100,769 |
| 2025/11/21 |
54.92% |
13.8% |
31.21% |
100,632 |
| 2025/11/28 |
54.91% |
13.62% |
31.4% |
100,586 |
評論討論區
發表評論
ANONYMOUS在2020/09/09 22:10
#2340
剛解套,再抱一天就退
ANONYMOUS在2019/11/16 06:49
#2340
爛透了,下周出
ANONYMOUS在2019/05/19 09:59
#2340
不要衝這支!!!!
ANONYMOUS在2019/05/19 09:46
#2340
5g5g5g,衝!衝!衝! 17元買,目標價35元!
ANONYMOUS在2019/05/18 01:31
#2340
可以
ANONYMOUS在2019/05/06 10:39
#2340
走了