台亞(2340)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.05 | 25.5 | 24.85 | 24.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 20.8 | 20.85 | 20.35 | 20.4 | 498 |
| 2025/05/28 | 20.65 | 20.75 | 20.2 | 20.3 | 464 |
| 2025/05/29 | 20.6 | 20.65 | 20.15 | 20.15 | 430 |
| 2025/06/02 | 19.9 | 20 | 19.25 | 19.45 | 980 |
| 2025/06/03 | 19.65 | 19.75 | 19.2 | 19.2 | 585 |
| 2025/06/04 | 19.45 | 20.1 | 19.4 | 19.75 | 707 |
| 2025/06/05 | 19.9 | 20.5 | 19.6 | 20.45 | 877 |
| 2025/06/06 | 20.6 | 20.6 | 20.1 | 20.1 | 450 |
| 2025/06/09 | 20.35 | 21.05 | 20.05 | 20.1 | 730 |
| 2025/06/10 | 20.4 | 20.75 | 20.4 | 20.4 | 456 |
| 2025/06/11 | 20.6 | 20.75 | 20.2 | 20.7 | 495 |
| 2025/06/12 | 20.6 | 20.65 | 20.35 | 20.5 | 398 |
| 2025/06/13 | 20.2 | 20.25 | 19.75 | 19.75 | 814 |
| 2025/06/16 | 19.6 | 19.95 | 19.4 | 19.9 | 407 |
| 2025/06/17 | 20 | 20.25 | 19.8 | 20.05 | 436 |
| 2025/06/18 | 20.05 | 20.35 | 19.95 | 20.25 | 603 |
| 2025/06/19 | 20.1 | 20.1 | 19.3 | 19.3 | 921 |
| 2025/06/20 | 19.4 | 19.5 | 18.75 | 19.1 | 658 |
| 2025/06/23 | 18.75 | 18.9 | 18.2 | 18.65 | 629 |
| 2025/06/24 | 19.1 | 20.5 | 18.95 | 20.5 | 2,867 |
| 2025/06/25 | 20.5 | 21.9 | 20.1 | 20.15 | 3,350 |
| 2025/06/26 | 20.15 | 21.5 | 20.15 | 21 | 3,174 |
| 2025/06/27 | 21.1 | 23 | 21.05 | 21.9 | 4,272 |
| 2025/06/30 | 22.1 | 22.1 | 20.65 | 21.1 | 2,143 |
| 2025/07/01 | 21.55 | 21.7 | 20.65 | 20.65 | 1,266 |
| 2025/07/02 | 20.75 | 20.9 | 20.35 | 20.4 | 804 |
| 2025/07/03 | 20.75 | 22 | 20.6 | 21.65 | 1,977 |
| 2025/07/04 | 21.8 | 21.8 | 20.45 | 20.5 | 1,631 |
| 2025/07/07 | 20.6 | 20.6 | 19.75 | 20.2 | 648 |
| 2025/07/08 | 20.25 | 20.25 | 19.55 | 19.75 | 772 |
| 2025/07/09 | 19.75 | 20 | 19.5 | 19.75 | 509 |
| 2025/07/10 | 19.8 | 19.95 | 19.5 | 19.5 | 546 |
| 2025/07/11 | 19.7 | 20 | 19.6 | 19.85 | 562 |
| 2025/07/14 | 20 | 20 | 19.6 | 19.65 | 448 |
| 2025/07/15 | 19.7 | 20.25 | 19.65 | 20.1 | 686 |
| 2025/07/16 | 20.25 | 20.4 | 19.85 | 20.1 | 1,157 |
| 2025/07/17 | 20.2 | 22.1 | 20.2 | 22.1 | 2,468 |
| 2025/07/18 | 22.4 | 22.9 | 21.45 | 21.85 | 4,571 |
| 2025/07/21 | 21.6 | 21.75 | 21.15 | 21.15 | 1,093 |
| 2025/07/22 | 21.3 | 21.3 | 19.95 | 20 | 1,719 |
| 2025/07/23 | 20.25 | 20.6 | 20.1 | 20.45 | 817 |
| 2025/07/24 | 20.55 | 21.15 | 20.25 | 20.95 | 1,196 |
| 2025/07/25 | 21.05 | 21.05 | 20.5 | 20.5 | 897 |
| 2025/07/28 | 20.6 | 20.65 | 20.1 | 20.45 | 527 |
| 2025/07/29 | 20.5 | 20.8 | 20.2 | 20.35 | 632 |
| 2025/07/30 | 20.4 | 20.55 | 19.9 | 20.4 | 939 |
| 2025/07/31 | 20.4 | 20.4 | 19.8 | 19.9 | 1,072 |
| 2025/08/01 | 19.6 | 20.3 | 19.05 | 20.2 | 930 |
| 2025/08/04 | 20.1 | 20.3 | 19.75 | 20.2 | 577 |
| 2025/08/05 | 20.45 | 20.8 | 20.3 | 20.6 | 809 |
| 2025/08/06 | 20.6 | 20.6 | 20.2 | 20.3 | 578 |
| 2025/08/07 | 20.5 | 20.95 | 20.4 | 20.75 | 976 |
| 2025/08/08 | 20.85 | 21 | 20.3 | 20.35 | 884 |
| 2025/08/11 | 20.45 | 21 | 20.15 | 20.85 | 965 |
| 2025/08/12 | 21 | 21.5 | 20.95 | 21.4 | 1,309 |
| 2025/08/13 | 21.75 | 22.05 | 21.4 | 21.5 | 1,420 |
| 2025/08/14 | 21.75 | 22.15 | 21.7 | 21.85 | 1,231 |
| 2025/08/15 | 21.95 | 22.25 | 21.45 | 22.05 | 1,156 |
| 2025/08/18 | 22.15 | 23 | 21.85 | 22.35 | 2,019 |
| 2025/08/19 | 22.55 | 22.55 | 21.95 | 22.2 | 1,089 |
| 2025/08/20 | 22.2 | 22.3 | 21.55 | 21.6 | 1,067 |
| 2025/08/21 | 21.8 | 22.5 | 21.8 | 22.5 | 931 |
| 2025/08/22 | 22.75 | 22.9 | 22.15 | 22.3 | 987 |
| 2025/08/25 | 22.75 | 23 | 22.5 | 22.65 | 1,134 |
| 2025/08/26 | 22.55 | 23.8 | 22.5 | 23.5 | 2,272 |
| 2025/08/27 | 23.2 | 23.4 | 23 | 23.2 | 1,229 |
| 2025/08/28 | 23.2 | 23.35 | 22.75 | 22.85 | 1,038 |
| 2025/08/29 | 23.05 | 23.1 | 22.7 | 22.7 | 916 |
| 2025/09/01 | 22.7 | 22.9 | 22.05 | 22.15 | 921 |
| 2025/09/02 | 22.25 | 22.6 | 21.9 | 22 | 707 |
| 2025/09/03 | 22.1 | 23.15 | 22.1 | 22.95 | 1,216 |
| 2025/09/04 | 23.2 | 24.5 | 23.15 | 23.45 | 2,550 |
| 2025/09/05 | 23.5 | 23.8 | 22.85 | 22.85 | 1,215 |
| 2025/09/08 | 22.9 | 23.4 | 22.7 | 23.25 | 934 |
| 2025/09/09 | 23.5 | 23.55 | 23.05 | 23.25 | 813 |
| 2025/09/10 | 23.5 | 23.85 | 22.6 | 23.25 | 1,707 |
| 2025/09/11 | 23.3 | 23.45 | 21.75 | 22.55 | 2,079 |
| 2025/09/12 | 24.8 | 24.8 | 23.75 | 24.8 | 5,421 |
| 2025/09/15 | 27.25 | 27.25 | 26.65 | 27.25 | 2,516 |
| 2025/09/16 | 27.6 | 28.7 | 26.65 | 28.2 | 17,057 |
| 2025/09/17 | 27.7 | 29.75 | 27.4 | 29.1 | 15,344 |
| 2025/09/18 | 29.6 | 32 | 29 | 32 | 14,961 |
| 2025/09/19 | 32.85 | 33.6 | 29 | 29 | 26,583 |
| 2025/09/22 | 28.9 | 29.4 | 27.9 | 28.15 | 7,850 |
| 2025/09/23 | 28.15 | 28.6 | 27.5 | 27.8 | 5,357 |
| 2025/09/24 | 28.3 | 29.6 | 27.85 | 28.6 | 8,489 |
| 2025/09/25 | 28.3 | 28.8 | 27.5 | 27.85 | 4,348 |
| 2025/09/26 | 28.05 | 28.2 | 26.9 | 27.25 | 3,339 |
| 2025/09/30 | 27.5 | 27.85 | 27.05 | 27.45 | 1,956 |
| 2025/10/01 | 27.8 | 28.3 | 26.8 | 26.9 | 2,971 |
| 2025/10/02 | 26.75 | 27.1 | 26.35 | 26.7 | 2,311 |
| 2025/10/03 | 26.9 | 27.7 | 26.15 | 26.15 | 3,333 |
| 2025/10/07 | 26.2 | 26.9 | 26.1 | 26.6 | 1,777 |
| 2025/10/08 | 26.4 | 26.85 | 26 | 26.55 | 2,046 |
| 2025/10/09 | 26.75 | 26.95 | 26.2 | 26.35 | 1,603 |
| 2025/10/13 | 25.25 | 25.85 | 24.6 | 25.65 | 2,103 |
| 2025/10/14 | 25.6 | 25.95 | 25.1 | 25.15 | 1,957 |
| 2025/10/15 | 25.2 | 25.8 | 25.1 | 25.5 | 1,823 |
| 2025/10/16 | 25.7 | 26.2 | 25.4 | 25.85 | 1,507 |
| 2025/10/17 | 25.7 | 25.8 | 25.25 | 25.45 | 1,015 |
| 2025/10/20 | 25.5 | 26.5 | 25.5 | 26.15 | 1,860 |
| 2025/10/21 | 26.4 | 28.25 | 26.35 | 27.55 | 8,825 |
| 2025/10/22 | 26.9 | 27.9 | 26.75 | 27.6 | 3,817 |
| 2025/10/23 | 27.05 | 27.6 | 26.9 | 27.35 | 1,929 |
| 2025/10/27 | 27.8 | 27.9 | 27.1 | 27.1 | 2,840 |
| 2025/10/28 | 27.35 | 27.6 | 26.35 | 26.55 | 1,973 |
| 2025/10/29 | 26.95 | 27.1 | 25.75 | 25.75 | 2,115 |
| 2025/10/30 | 25.9 | 26.05 | 24.85 | 24.85 | 2,173 |
| 2025/10/31 | 25 | 25.25 | 24.2 | 24.2 | 1,709 |
| 2025/11/03 | 24.3 | 25.1 | 24.15 | 24.85 | 1,158 |
| 2025/11/04 | 25 | 25.3 | 24.2 | 24.5 | 1,178 |
| 2025/11/05 | 24.2 | 24.2 | 23.5 | 23.95 | 1,481 |
| 2025/11/06 | 24.2 | 24.3 | 23.7 | 24.05 | 806 |
| 2025/11/07 | 24.2 | 24.75 | 23.5 | 24.2 | 1,385 |
| 2025/11/10 | 24.4 | 24.8 | 24.1 | 24.55 | 973 |
| 2025/11/11 | 24.65 | 26.7 | 24.65 | 26.25 | 3,364 |
| 2025/11/12 | 26.3 | 26.8 | 26 | 26.1 | 2,155 |
| 2025/11/13 | 26.1 | 26.2 | 25.6 | 25.65 | 1,039 |
| 2025/11/14 | 25.25 | 25.8 | 25.05 | 25.05 | 882 |
| 2025/11/17 | 25.05 | 25.5 | 24.85 | 24.9 | 757 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台亞 (2340) 股價走勢分析與操作建議 綜合考量台亞 …
台亞 (2340) 股價走勢分析與操作建議
綜合考量台亞 (2340) 近 90 天的股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週,股價將呈現緩步上漲趨勢。主要理由為:
- 移動平均線狀態:近期 (截至 2025-11-17) 短期移動平均線 MA5 (綠色線) 呈現上彎趨勢,並已穿越長期移動平均線 MA20 (黃色線),且兩線開口有擴大跡象,顯示多頭力道增強。
- 近期 K 線形態:雖然近期部分交易日呈現上影線較長的紅 K 或綠 K,但整體股價仍在 MA20 上方盤旋,顯示下方有支撐。
- 成交量變化:圖表下方成交量柱狀圖顯示,雖然近期成交量較 9 月份的波段高點有所萎縮,但在股價相對低檔時,成交量並未呈現異常放大,顯示在目前價位,賣壓相對有限。
- 歷史趨勢回顧:在 9 月份,股價曾有過一波強勁的上漲,創下波段新高,雖然隨後進入整理,但 MA5 和 MA20 的黃金交叉可能預示著新一輪上漲的開始。
未來目標價格區間
基於上述分析,預期台亞 (2340) 在未來數週內,股價有機會挑戰26.5 元至 28.5 元的區間。
詳細圖表分析
股價與移動平均線
從 2025 年 5 月下旬開始,台亞 (2340) 的股價呈現先小幅盤整後逐步上漲的格局。在 7 月中旬之前,股價主要在 20-22 元之間波動,MA5 和 MA20 呈現糾結狀態。然而,從 8 月份開始,股價開始顯現上漲動能,MA5 開始穩定地在 MA20 之上運行,並帶動股價逐步攀升。
9 月份是重要的觀察期,股價出現一波凌厲的上漲,最高觸及 33 元以上,此時 MA5 與 MA20 的乖離擴大,顯示市場追價意願強烈。隨後,股價進入一段時間的回檔與盤整,MA5 開始向下修正,並曾一度跌破 MA20,股價也出現了較多帶有上影線的紅 K 和綠 K,顯示多空交戰激烈。
進入 10 月份及 11 月份,股價持續在 MA20 附近進行測試。近期 (11 月初至 11 月 17 日) 的走勢顯示,MA5 再次呈現明顯上彎,並成功突破 MA20,且兩條均線的距離開始拉開,這是較為積極的技術訊號,暗示了潛在的上漲動能正在恢復。
成交量
成交量柱狀圖與股價走勢有著一定的關聯性。在 9 月份的波段上漲行情中,伴隨著明顯放大的成交量,顯示市場的積極參與。隨後的整理階段,成交量呈現萎縮,這通常表示市場追價意願減弱,但也可能意味著賣壓並未持續增強,為後續的止跌反彈奠定基礎。
在最近的幾次反彈過程中,成交量雖然沒有達到 9 月份的高峰,但相較於盤整期間的低迷量能,已有所增加,這暗示著有新的買盤正在介入。
操作建議:「XX股票可以買嗎」 - 以台亞 (2340) 為例
對於散戶投資人來說,面對「台亞 (2340) 可以買嗎?」這個問題,我的建議是:可以考慮分批布局,但需嚴守停損。
- 買進時機:考量到目前 MA5 正在上彎並突破 MA20,且股價在相對低檔有支撐,散戶投資人可以考慮在股價回測 MA20 或 MA5 附近時,進行小額或分批買進。避免在股價快速拉升時追高。
- 停損設定:由於股市存在不確定性,即使技術指標顯示樂觀,也必須設立嚴格的停損點。建議將停損點設在近期低點下方,例如 23.5 元或 23 元附近。一旦股價跌破此點位,應立即出場,避免更大損失。
- 資金控管:散戶投資人應謹慎分配資金,單一股票的投資比例不宜過高,以分散風險。
- 長期持有考量:如果投資人看好台亞 (2340) 的長期基本面(圖表本身無法直接提供基本面資訊,此處為一般性建議),則可以考慮以更長遠的眼光持有,但短期操作仍需注意技術訊號與風險控管。
趨勢預測與目標區間重申
總結以上分析,台亞 (2340) 在 2025 年 11 月 17 日的技術指標顯示,股價有較高的機率在未來數天至數週內緩步上漲。預計股價有機會挑戰26.5 元至 28.5 元的價格區間。散戶投資人可考慮在回測支撐時分批布局,但務必嚴設停損點,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.38% | 14.04% | 34.51% | 87,779 |
| 2024/09/27 | 51.4% | 13.84% | 34.68% | 87,839 |
| 2024/10/04 | 51.21% | 14.22% | 34.49% | 87,658 |
| 2024/10/11 | 51.23% | 14.39% | 34.31% | 87,598 |
| 2024/10/18 | 51.03% | 15.23% | 33.68% | 87,434 |
| 2024/10/25 | 51.16% | 14.36% | 34.42% | 87,568 |
| 2024/11/01 | 51.23% | 14.53% | 34.16% | 87,487 |
| 2024/11/08 | 51.13% | 14.86% | 33.93% | 87,387 |
| 2024/11/15 | 51.4% | 15.1% | 33.4% | 87,304 |
| 2024/11/22 | 51.4% | 15.09% | 33.43% | 87,295 |
| 2024/11/29 | 51.43% | 15.11% | 33.39% | 87,295 |
| 2024/12/06 | 51.56% | 15.1% | 33.27% | 87,343 |
| 2024/12/13 | 51.69% | 14.38% | 33.87% | 87,348 |
| 2024/12/20 | 51.7% | 13.73% | 34.5% | 87,300 |
| 2024/12/27 | 51.8% | 13.78% | 34.34% | 87,414 |
| 2025/01/03 | 51.84% | 13.76% | 34.33% | 87,405 |
| 2025/01/10 | 51.84% | 13.89% | 34.19% | 87,366 |
| 2025/01/17 | 51.86% | 13.9% | 34.18% | 87,464 |
| 2025/01/22 | 51.74% | 13.89% | 34.3% | 87,564 |
| 2025/02/07 | 51.75% | 13.56% | 34.61% | 87,822 |
| 2025/02/14 | 51.79% | 13.64% | 34.51% | 88,182 |
| 2025/02/21 | 52.1% | 13.77% | 34.05% | 89,794 |
| 2025/02/27 | 52.7% | 13.24% | 33.99% | 90,621 |
| 2025/03/07 | 53.17% | 12.87% | 33.88% | 92,425 |
| 2025/03/14 | 53.65% | 12.75% | 33.52% | 94,225 |
| 2025/03/21 | 53.68% | 12.79% | 33.47% | 95,330 |
| 2025/03/28 | 53.72% | 12.83% | 33.36% | 96,418 |
| 2025/04/02 | 53.7% | 12.96% | 33.28% | 96,803 |
| 2025/04/11 | 53.51% | 13.69% | 32.74% | 97,522 |
| 2025/04/18 | 53.44% | 13.61% | 32.86% | 99,616 |
| 2025/04/25 | 53.41% | 13.7% | 32.84% | 99,369 |
| 2025/05/02 | 53.3% | 13.82% | 32.78% | 99,207 |
| 2025/05/09 | 53.16% | 13.62% | 33.14% | 99,084 |
| 2025/05/16 | 53.05% | 13.64% | 33.23% | 98,924 |
| 2025/05/23 | 53.14% | 13.77% | 33.02% | 98,978 |
| 2025/05/29 | 53.21% | 13.64% | 33.06% | 98,967 |
| 2025/06/06 | 53.13% | 13.46% | 33.33% | 98,891 |
| 2025/06/13 | 52.88% | 13.59% | 33.46% | 98,748 |
| 2025/06/20 | 52.93% | 14.17% | 32.82% | 98,719 |
| 2025/06/27 | 52.72% | 13.75% | 33.44% | 98,586 |
| 2025/07/04 | 52.81% | 13.96% | 33.17% | 98,649 |
| 2025/07/11 | 53.03% | 14.12% | 32.8% | 98,713 |
| 2025/07/18 | 52.56% | 13.91% | 33.47% | 98,371 |
| 2025/07/25 | 52.81% | 14.16% | 32.97% | 98,510 |
| 2025/08/01 | 53.02% | 14.2% | 32.7% | 98,589 |
| 2025/08/08 | 52.97% | 14.08% | 32.87% | 98,505 |
| 2025/08/15 | 52.62% | 14.08% | 33.22% | 98,169 |
| 2025/08/22 | 52.4% | 13.75% | 33.76% | 97,991 |
| 2025/08/29 | 52.34% | 14.26% | 33.31% | 97,921 |
| 2025/09/05 | 52.37% | 14.26% | 33.29% | 97,896 |
| 2025/09/12 | 52.45% | 14.29% | 33.18% | 97,762 |
| 2025/09/19 | 52.78% | 13.67% | 33.47% | 99,515 |
| 2025/09/26 | 54.94% | 14.14% | 30.84% | 101,442 |
| 2025/10/03 | 55.07% | 13.75% | 31.12% | 101,167 |
| 2025/10/09 | 55.19% | 13.68% | 31.07% | 101,055 |
| 2025/10/17 | 54.96% | 13.96% | 31.02% | 100,711 |
| 2025/10/23 | 55.36% | 13.72% | 30.86% | 101,502 |
| 2025/10/31 | 55.53% | 13.91% | 30.48% | 101,228 |
| 2025/11/07 | 55.56% | 13.94% | 30.42% | 101,021 |
| 2025/11/14 | 55.16% | 13.65% | 31.11% | 100,769 |
ANONYMOUS在2020/09/09 22:10
#2340
剛解套,再抱一天就退
ANONYMOUS在2019/11/16 06:49
#2340
爛透了,下周出
ANONYMOUS在2019/05/19 09:59
#2340
不要衝這支!!!!
ANONYMOUS在2019/05/19 09:46
#2340
5g5g5g,衝!衝!衝! 17元買,目標價35元!
ANONYMOUS在2019/05/18 01:31
#2340
可以
ANONYMOUS在2019/05/06 10:39
#2340
走了