威健(3033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.2 | 30.3 | 30.05 | 30.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 33.8 | 33.85 | 33.45 | 33.65 | 797 |
| 2025/06/10 | 33.7 | 34 | 33.65 | 33.7 | 813 |
| 2025/06/11 | 34 | 34.3 | 33.75 | 34.1 | 1,165 |
| 2025/06/12 | 34.25 | 34.25 | 33.9 | 33.95 | 603 |
| 2025/06/13 | 33.75 | 33.8 | 33.5 | 33.5 | 705 |
| 2025/06/16 | 33.3 | 33.65 | 33.25 | 33.5 | 311 |
| 2025/06/17 | 33.75 | 33.9 | 33.55 | 33.6 | 362 |
| 2025/06/18 | 33.6 | 34 | 33.6 | 33.8 | 405 |
| 2025/06/19 | 33.8 | 33.8 | 33.65 | 33.65 | 367 |
| 2025/06/20 | 33.7 | 33.7 | 33.1 | 33.1 | 603 |
| 2025/06/23 | 32.85 | 32.9 | 32.55 | 32.75 | 782 |
| 2025/06/24 | 32.9 | 33.4 | 32.9 | 33.25 | 786 |
| 2025/06/25 | 33.5 | 33.55 | 33.25 | 33.25 | 564 |
| 2025/06/26 | 33.3 | 33.8 | 33.3 | 33.5 | 571 |
| 2025/06/27 | 33.55 | 33.9 | 33.5 | 33.85 | 648 |
| 2025/06/30 | 33.85 | 33.85 | 33.3 | 33.3 | 641 |
| 2025/07/01 | 33.35 | 33.8 | 33.05 | 33.55 | 1,345 |
| 2025/07/02 | 33.55 | 33.95 | 33.4 | 33.7 | 1,248 |
| 2025/07/03 | 33.7 | 34 | 33.7 | 33.95 | 593 |
| 2025/07/04 | 34.2 | 34.2 | 33.7 | 33.8 | 443 |
| 2025/07/07 | 33.6 | 33.65 | 33.3 | 33.65 | 355 |
| 2025/07/08 | 33.65 | 33.7 | 33.35 | 33.5 | 322 |
| 2025/07/09 | 33.5 | 33.95 | 33.5 | 33.65 | 444 |
| 2025/07/10 | 33.65 | 34 | 33.65 | 33.8 | 493 |
| 2025/07/11 | 33.7 | 34.15 | 33.7 | 33.9 | 1,170 |
| 2025/07/14 | 34.1 | 34.1 | 33.7 | 33.7 | 706 |
| 2025/07/15 | 33.75 | 33.9 | 33.55 | 33.65 | 544 |
| 2025/07/16 | 33.7 | 34.3 | 33.7 | 34.15 | 1,086 |
| 2025/07/17 | 34.3 | 34.6 | 34.2 | 34.55 | 1,264 |
| 2025/07/18 | 34.7 | 34.7 | 34.3 | 34.45 | 863 |
| 2025/07/21 | 34.35 | 34.55 | 34.3 | 34.35 | 655 |
| 2025/07/22 | 34.35 | 34.45 | 33.7 | 33.8 | 968 |
| 2025/07/23 | 34 | 34.25 | 33.95 | 34.2 | 680 |
| 2025/07/24 | 34.3 | 34.4 | 34.1 | 34.2 | 472 |
| 2025/07/25 | 34.1 | 34.5 | 34.1 | 34.3 | 998 |
| 2025/07/28 | 34.3 | 34.65 | 34.25 | 34.4 | 1,177 |
| 2025/07/29 | 34.8 | 34.8 | 34.2 | 34.3 | 1,204 |
| 2025/07/30 | 34.4 | 34.5 | 34.1 | 34.35 | 956 |
| 2025/07/31 | 34.15 | 34.3 | 33.8 | 34 | 1,590 |
| 2025/08/01 | 33.8 | 34.7 | 33.8 | 34.6 | 1,698 |
| 2025/08/04 | 34.6 | 35.45 | 34.55 | 35.2 | 3,801 |
| 2025/08/05 | 35.3 | 36.85 | 35.05 | 36.35 | 8,935 |
| 2025/08/06 | 36.1 | 36.1 | 35.55 | 35.9 | 5,320 |
| 2025/08/07 | 36.05 | 36.1 | 35.4 | 35.45 | 2,895 |
| 2025/08/08 | 35.5 | 35.7 | 35.3 | 35.4 | 3,337 |
| 2025/08/11 | 32.15 | 32.45 | 31.7 | 32.2 | 4,860 |
| 2025/08/12 | 31.95 | 32.4 | 31.75 | 32.2 | 2,861 |
| 2025/08/13 | 32.2 | 32.2 | 31.6 | 31.6 | 2,874 |
| 2025/08/14 | 31.2 | 31.2 | 30.5 | 30.7 | 4,239 |
| 2025/08/15 | 30.3 | 30.3 | 29.6 | 29.65 | 4,366 |
| 2025/08/18 | 29.5 | 29.5 | 28.75 | 29 | 5,251 |
| 2025/08/19 | 29 | 29.3 | 28.35 | 28.6 | 3,845 |
| 2025/08/20 | 28.55 | 28.55 | 27.8 | 28 | 3,578 |
| 2025/08/21 | 28.05 | 28.45 | 28.05 | 28.25 | 1,987 |
| 2025/08/22 | 28.25 | 28.35 | 27.95 | 28.05 | 1,886 |
| 2025/08/25 | 28.4 | 28.4 | 28.05 | 28.3 | 1,085 |
| 2025/08/26 | 28.3 | 28.3 | 28 | 28.05 | 1,144 |
| 2025/08/27 | 28.1 | 28.45 | 28.1 | 28.25 | 1,059 |
| 2025/08/28 | 28.3 | 28.65 | 28.2 | 28.4 | 1,384 |
| 2025/08/29 | 28.6 | 28.6 | 28.1 | 28.15 | 1,200 |
| 2025/09/01 | 27.8 | 28.45 | 27.8 | 27.8 | 1,698 |
| 2025/09/02 | 27.85 | 28.05 | 27.7 | 27.75 | 1,003 |
| 2025/09/03 | 27.75 | 28 | 27.75 | 27.8 | 727 |
| 2025/09/04 | 27.9 | 28.3 | 27.9 | 28.2 | 928 |
| 2025/09/05 | 28.25 | 28.35 | 28.15 | 28.25 | 807 |
| 2025/09/08 | 28.25 | 28.4 | 28.15 | 28.25 | 751 |
| 2025/09/09 | 28.3 | 28.45 | 28.2 | 28.3 | 864 |
| 2025/09/10 | 28.3 | 28.45 | 28.2 | 28.35 | 897 |
| 2025/09/11 | 28.35 | 28.45 | 27.9 | 27.95 | 1,611 |
| 2025/09/12 | 28.15 | 28.3 | 28.05 | 28.25 | 699 |
| 2025/09/15 | 28.3 | 28.45 | 28.15 | 28.3 | 845 |
| 2025/09/16 | 28.35 | 28.8 | 28.2 | 28.45 | 1,437 |
| 2025/09/17 | 28.45 | 28.75 | 28.3 | 28.35 | 924 |
| 2025/09/18 | 28.4 | 28.8 | 28.4 | 28.7 | 969 |
| 2025/09/19 | 28.7 | 28.95 | 28.55 | 28.75 | 1,317 |
| 2025/09/22 | 28.85 | 28.95 | 28.55 | 28.7 | 838 |
| 2025/09/23 | 28.5 | 28.7 | 28.2 | 28.25 | 1,223 |
| 2025/09/24 | 28.3 | 28.45 | 28.2 | 28.4 | 629 |
| 2025/09/25 | 28.5 | 28.7 | 28.3 | 28.35 | 659 |
| 2025/09/26 | 28.3 | 28.3 | 27.7 | 27.8 | 1,593 |
| 2025/09/30 | 27.85 | 28.1 | 27.85 | 28.1 | 475 |
| 2025/10/01 | 28.1 | 28.2 | 27.8 | 27.85 | 891 |
| 2025/10/02 | 27.85 | 28 | 27.6 | 28 | 1,281 |
| 2025/10/03 | 28 | 28.05 | 27.8 | 27.9 | 616 |
| 2025/10/07 | 28 | 30.2 | 28 | 29.9 | 5,370 |
| 2025/10/08 | 30.1 | 30.45 | 29.75 | 30.45 | 7,325 |
| 2025/10/09 | 30.7 | 30.85 | 29.8 | 29.9 | 4,161 |
| 2025/10/13 | 28.8 | 29.05 | 28.5 | 29 | 2,239 |
| 2025/10/14 | 29.2 | 29.45 | 28.7 | 29.2 | 1,844 |
| 2025/10/15 | 29.2 | 29.2 | 28.85 | 29.1 | 1,151 |
| 2025/10/16 | 29.1 | 29.15 | 28.8 | 29.1 | 1,303 |
| 2025/10/17 | 29 | 29.6 | 28.9 | 29.25 | 861 |
| 2025/10/20 | 29.4 | 29.6 | 29.15 | 29.6 | 994 |
| 2025/10/21 | 29.6 | 29.9 | 29.6 | 29.9 | 1,069 |
| 2025/10/22 | 29.85 | 30.25 | 29.75 | 30.15 | 1,513 |
| 2025/10/23 | 30 | 30.15 | 29.9 | 30.1 | 1,173 |
| 2025/10/27 | 30.35 | 30.55 | 30 | 30.15 | 1,211 |
| 2025/10/28 | 30.35 | 30.35 | 30 | 30.15 | 822 |
| 2025/10/29 | 30.3 | 30.3 | 29.8 | 29.95 | 1,247 |
| 2025/10/30 | 29.95 | 30 | 29.4 | 29.4 | 1,071 |
| 2025/10/31 | 29.45 | 29.5 | 29.15 | 29.4 | 827 |
| 2025/11/03 | 29.6 | 29.65 | 29.25 | 29.4 | 654 |
| 2025/11/04 | 29.4 | 29.4 | 29 | 29 | 750 |
| 2025/11/05 | 28.65 | 29.05 | 28.4 | 29.05 | 1,039 |
| 2025/11/06 | 29.2 | 29.45 | 29.05 | 29.45 | 964 |
| 2025/11/07 | 29.3 | 29.3 | 28.9 | 29.2 | 742 |
| 2025/11/10 | 29 | 29.5 | 29 | 29.5 | 632 |
| 2025/11/11 | 29.8 | 31.35 | 29.75 | 31 | 7,084 |
| 2025/11/12 | 31 | 31.2 | 30.4 | 31.05 | 4,133 |
| 2025/11/13 | 31.35 | 31.35 | 30.65 | 30.8 | 2,601 |
| 2025/11/14 | 30.45 | 30.95 | 30.3 | 30.45 | 1,761 |
| 2025/11/17 | 30.7 | 30.85 | 30.05 | 30.15 | 2,000 |
| 2025/11/18 | 30 | 30.1 | 29.3 | 29.6 | 2,217 |
| 2025/11/19 | 29.5 | 29.5 | 28.85 | 29.35 | 1,526 |
| 2025/11/20 | 29.45 | 30.1 | 29.25 | 29.6 | 865 |
| 2025/11/21 | 29.15 | 29.7 | 28.95 | 29.05 | 918 |
| 2025/11/24 | 29.5 | 29.5 | 29.15 | 29.45 | 464 |
| 2025/11/25 | 29.8 | 30.25 | 29.75 | 30 | 864 |
| 2025/11/26 | 30.2 | 30.4 | 30.05 | 30.2 | 766 |
| 2025/11/27 | 30.2 | 30.3 | 30.05 | 30.3 | 580 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威健 (3033) 股價走勢分析與操作建議 一、 預測與判…
威健 (3033) 股價走勢分析與操作建議
一、 預測與判斷
綜合近期 (2025-11-26) 威健 (3033) 的股價走勢,技術指標顯示股價可能在未來數天至數週內呈現溫和上漲趨勢。主要理由為:近期的日 K 線圖中,股價已在 MA5 (綠色線) 與 MA20 (黃色線) 均線之間區間整理一段時間,且兩條均線呈現糾結後緩步走揚的態勢,暗示中期均線開始轉為多頭排列。此外,成交量在近期(約 2025-11-06 及 2025-11-17 附近)出現相對較大的放量,顯示市場對此價位已產生一定程度的關注與承接意願。雖然目前股價尚未突破近期的高點,但整體量價關係似乎偏向樂觀。
二、 歷史走勢分析
從圖表中可見,威健 (3033) 在 2025 年 8 月中旬經歷了一波明顯的下跌,股價從約 36 元快速跌至 28 元以下,此階段為空頭趨勢。隨後,股價觸底後開始進入盤整階段,在 28 元至 30 元之間震盪。從 2025 年 10 月初開始,股價出現了止跌回升的跡象,並在 MA5 與 MA20 均線之間逐步築底。值得注意的是,MA5 與 MA20 均線在 2025 年 10 月下旬至 11 月中旬出現了逐漸收斂並向上穿越的趨勢,這是一個潛在的多頭訊號。成交量方面,大部分時間處於低檔,但在 2025 年 11 月初出現一根明顯的長紅 K 線伴隨較大的成交量,隨後幾根 K 線股價雖有回檔,但 MA5 仍能守住,且成交量並未明顯放大,顯示上檔賣壓相對有限。
三、 目標價格區間
考量到股價已完成底部盤整,且均線開始呈現多頭排列,若未來能有效突破近期的整理區間高點 (約 31.5 元),則可將目標價位設定在 32.5 元至 34.5 元 之間。此區間是基於股價在 2025 年 7 月下旬曾達到的價位,若能順利突破,則有機會挑戰此區域。然而,若股價未能有效突破,則將持續在 28 元至 31.5 元之間進行區間操作。
四、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,威健 (3033) 在當前時點,從技術面來看,具有一定的操作價值。建議採取的策略如下:
- 分批買進,嚴設停損: 由於股價尚未明確突破,不建議一次性大量買入。可以考慮在股價回測至 MA5 或 MA20 均線附近(約 29.5 元至 30.5 元)時,分批少量進場。
- 設定停損點: 若股價跌破 MA20 均線(約 29 元以下)且伴隨成交量放大,則應果斷停損,避免虧損擴大。
- 觀察關鍵價位: 密切關注 31.5 元的壓力區,若能有效帶量突破,則可考慮加碼,並將停損點調整至突破點下方。
- 耐心持有: 若買入後股價依預期上漲,可採取「獲利了結一半,另一半續抱」的策略,讓獲利部位有機會追高。
- 風險提示: 技術分析僅為參考,市場變化迅速,任何操作均需自行判斷風險,並考慮自身資金狀況。
五、 總結與重申
總而言之,威健 (3033) 在 2025-11-26 的技術走勢顯示,股價在經歷底部盤整後,有機會進入溫和上漲的階段。預計未來數天至數週,股價趨勢為上漲,目標價格區間為 32.5 元至 34.5 元 。散戶投資人可考慮逢低分批佈局,並嚴格執行停損策略,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55% | 17.24% | 27.69% | 86,796 |
| 2024/09/27 | 54.86% | 16.74% | 28.33% | 86,760 |
| 2024/10/04 | 55.09% | 16.55% | 28.29% | 86,971 |
| 2024/10/11 | 55.32% | 16.74% | 27.87% | 87,638 |
| 2024/10/18 | 54.73% | 16.68% | 28.52% | 86,931 |
| 2024/10/25 | 54.19% | 16.38% | 29.36% | 86,316 |
| 2024/11/01 | 53.96% | 16.2% | 29.76% | 86,090 |
| 2024/11/08 | 53.61% | 16.54% | 29.77% | 85,777 |
| 2024/11/15 | 54.09% | 15.91% | 29.93% | 86,012 |
| 2024/11/22 | 54.05% | 15.84% | 30.03% | 85,901 |
| 2024/11/29 | 53.73% | 16.37% | 29.84% | 85,624 |
| 2024/12/06 | 53.21% | 16.69% | 30.04% | 85,359 |
| 2024/12/13 | 53.35% | 16.58% | 29.99% | 85,415 |
| 2024/12/20 | 53.6% | 16.51% | 29.81% | 85,460 |
| 2024/12/27 | 53.56% | 16.69% | 29.68% | 85,405 |
| 2025/01/03 | 53.45% | 16.94% | 29.55% | 85,407 |
| 2025/01/10 | 53.35% | 17.06% | 29.51% | 85,365 |
| 2025/01/17 | 53.45% | 16.98% | 29.5% | 85,468 |
| 2025/01/22 | 53.36% | 17.32% | 29.24% | 85,534 |
| 2025/02/07 | 53.24% | 17.35% | 29.33% | 85,563 |
| 2025/02/14 | 53.13% | 17.33% | 29.45% | 85,833 |
| 2025/02/21 | 53.1% | 17.4% | 29.42% | 86,255 |
| 2025/02/27 | 52.85% | 17.07% | 30.01% | 86,663 |
| 2025/03/07 | 52.7% | 16.6% | 30.63% | 86,933 |
| 2025/03/14 | 51.7% | 16.67% | 31.57% | 87,919 |
| 2025/03/21 | 52.18% | 17.05% | 30.69% | 89,046 |
| 2025/03/28 | 52.48% | 16.72% | 30.72% | 89,891 |
| 2025/04/02 | 52.76% | 16.48% | 30.68% | 90,039 |
| 2025/04/11 | 53.12% | 16.82% | 29.98% | 90,577 |
| 2025/04/18 | 53.26% | 17.46% | 29.21% | 91,780 |
| 2025/04/25 | 53.45% | 17.23% | 29.24% | 91,459 |
| 2025/05/02 | 53.44% | 17.41% | 29.06% | 91,311 |
| 2025/05/09 | 53.43% | 17.51% | 28.98% | 91,151 |
| 2025/05/16 | 53.41% | 17.29% | 29.21% | 91,083 |
| 2025/05/23 | 53.55% | 17.22% | 29.15% | 91,226 |
| 2025/05/29 | 53.79% | 17.73% | 28.4% | 91,323 |
| 2025/06/06 | 53.45% | 18.1% | 28.35% | 91,266 |
| 2025/06/13 | 53.34% | 18.2% | 28.39% | 91,114 |
| 2025/06/20 | 53.25% | 18.17% | 28.51% | 91,025 |
| 2025/06/27 | 53.29% | 18.5% | 28.12% | 91,036 |
| 2025/07/04 | 53.29% | 18.21% | 28.43% | 90,924 |
| 2025/07/11 | 53.37% | 18.1% | 28.47% | 90,833 |
| 2025/07/18 | 53.2% | 18.11% | 28.62% | 90,694 |
| 2025/07/25 | 53.22% | 18.25% | 28.46% | 90,552 |
| 2025/08/01 | 53.2% | 18.31% | 28.41% | 90,503 |
| 2025/08/08 | 54.01% | 17.82% | 28.1% | 92,257 |
| 2025/08/15 | 54.6% | 17.56% | 27.76% | 92,671 |
| 2025/08/22 | 56.28% | 17.12% | 26.5% | 93,310 |
| 2025/08/29 | 56.65% | 17.09% | 26.19% | 93,462 |
| 2025/09/05 | 56.98% | 17.28% | 25.67% | 93,503 |
| 2025/09/12 | 57% | 17.23% | 25.69% | 93,446 |
| 2025/09/19 | 56.73% | 17.39% | 25.79% | 93,318 |
| 2025/09/26 | 56.94% | 17.41% | 25.56% | 93,379 |
| 2025/10/03 | 57.19% | 17.29% | 25.45% | 93,381 |
| 2025/10/09 | 57.45% | 17.81% | 24.65% | 94,811 |
| 2025/10/17 | 57.79% | 17.02% | 25.12% | 94,799 |
| 2025/10/23 | 57.26% | 17.34% | 25.32% | 94,179 |
| 2025/10/31 | 56.94% | 17.61% | 25.38% | 93,678 |
| 2025/11/07 | 56.79% | 18.01% | 25.13% | 93,404 |
| 2025/11/14 | 56.67% | 17.67% | 25.59% | 93,804 |
ANONYMOUS在2025/08/27 08:23
#3033
ANONYMOUS在2022/12/08 15:07
#3033
新10條措施出台!!要噴了!!