本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
威健(3033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
28.4 | 28.8 | 28.4 | 28.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 33.8 | 33.95 | 33.3 | 33.6 | 2,871 |
2025/04/01 | 33.9 | 34 | 33.45 | 33.95 | 1,886 |
2025/04/02 | 34 | 34.15 | 33.7 | 34.15 | 860 |
2025/04/07 | 30.75 | 30.75 | 30.75 | 30.75 | 735 |
2025/04/08 | 28.25 | 30.05 | 28.25 | 30 | 5,288 |
2025/04/09 | 30.1 | 30.5 | 27.95 | 28.15 | 6,024 |
2025/04/10 | 30.95 | 30.95 | 30.6 | 30.95 | 3,042 |
2025/04/11 | 29.6 | 31.25 | 29.05 | 31.2 | 4,507 |
2025/04/14 | 31.4 | 32.2 | 31.05 | 31.2 | 2,734 |
2025/04/15 | 31.3 | 32.15 | 31.1 | 32 | 1,853 |
2025/04/16 | 31.95 | 32 | 31.5 | 31.55 | 1,140 |
2025/04/17 | 31.35 | 31.55 | 31.05 | 31.35 | 1,051 |
2025/04/18 | 31.6 | 31.65 | 31.3 | 31.35 | 796 |
2025/04/21 | 31.25 | 31.25 | 30.65 | 30.9 | 1,251 |
2025/04/22 | 30.35 | 30.9 | 30.35 | 30.5 | 593 |
2025/04/23 | 31.1 | 31.35 | 31 | 31.25 | 1,155 |
2025/04/24 | 31.5 | 31.5 | 31.05 | 31.2 | 706 |
2025/04/25 | 31.55 | 31.75 | 31.45 | 31.65 | 928 |
2025/04/28 | 31.85 | 32.5 | 31.85 | 32.45 | 1,531 |
2025/04/29 | 32.65 | 32.9 | 32.5 | 32.8 | 1,095 |
2025/04/30 | 32.8 | 33.1 | 32.6 | 32.8 | 1,274 |
2025/05/02 | 33.1 | 33.35 | 33 | 33.2 | 906 |
2025/05/05 | 33.25 | 33.4 | 31.8 | 32.1 | 2,139 |
2025/05/06 | 32.1 | 32.55 | 32 | 32.5 | 625 |
2025/05/07 | 32.5 | 32.75 | 32.2 | 32.4 | 739 |
2025/05/08 | 32.4 | 32.7 | 32.35 | 32.55 | 600 |
2025/05/09 | 32.7 | 33.1 | 32.7 | 33 | 795 |
2025/05/12 | 33.3 | 33.35 | 32.95 | 33.05 | 837 |
2025/05/13 | 33.5 | 33.8 | 33.3 | 33.35 | 867 |
2025/05/14 | 33.55 | 33.8 | 33.5 | 33.65 | 966 |
2025/05/15 | 33.7 | 33.7 | 33.3 | 33.35 | 786 |
2025/05/16 | 33.35 | 33.5 | 33.25 | 33.25 | 764 |
2025/05/19 | 33.25 | 33.65 | 33 | 33.4 | 1,470 |
2025/05/20 | 33.9 | 33.95 | 33.55 | 33.6 | 1,845 |
2025/05/21 | 33.9 | 33.9 | 33.5 | 33.8 | 2,084 |
2025/05/22 | 33.75 | 34 | 33.65 | 33.65 | 1,071 |
2025/05/23 | 33.7 | 33.7 | 33.35 | 33.4 | 964 |
2025/05/26 | 33.4 | 33.6 | 33.1 | 33.3 | 1,056 |
2025/05/27 | 33.3 | 33.4 | 32.85 | 32.9 | 1,216 |
2025/05/28 | 33.15 | 33.45 | 32.65 | 32.95 | 1,302 |
2025/05/29 | 32.95 | 33.15 | 32.85 | 32.9 | 1,125 |
2025/06/02 | 32.9 | 33 | 32.6 | 32.7 | 1,050 |
2025/06/03 | 33 | 33.8 | 33 | 33.65 | 2,226 |
2025/06/04 | 33.95 | 34.2 | 33.8 | 34.15 | 1,578 |
2025/06/05 | 34.2 | 34.4 | 33.9 | 34 | 1,092 |
2025/06/06 | 34 | 34.1 | 33.85 | 33.9 | 546 |
2025/06/09 | 33.8 | 33.85 | 33.45 | 33.65 | 797 |
2025/06/10 | 33.7 | 34 | 33.65 | 33.7 | 813 |
2025/06/11 | 34 | 34.3 | 33.75 | 34.1 | 1,165 |
2025/06/12 | 34.25 | 34.25 | 33.9 | 33.95 | 603 |
2025/06/13 | 33.75 | 33.8 | 33.5 | 33.5 | 705 |
2025/06/16 | 33.3 | 33.65 | 33.25 | 33.5 | 311 |
2025/06/17 | 33.75 | 33.9 | 33.55 | 33.6 | 362 |
2025/06/18 | 33.6 | 34 | 33.6 | 33.8 | 405 |
2025/06/19 | 33.8 | 33.8 | 33.65 | 33.65 | 367 |
2025/06/20 | 33.7 | 33.7 | 33.1 | 33.1 | 603 |
2025/06/23 | 32.85 | 32.9 | 32.55 | 32.75 | 782 |
2025/06/24 | 32.9 | 33.4 | 32.9 | 33.25 | 786 |
2025/06/25 | 33.5 | 33.55 | 33.25 | 33.25 | 564 |
2025/06/26 | 33.3 | 33.8 | 33.3 | 33.5 | 571 |
2025/06/27 | 33.55 | 33.9 | 33.5 | 33.85 | 648 |
2025/06/30 | 33.85 | 33.85 | 33.3 | 33.3 | 641 |
2025/07/01 | 33.35 | 33.8 | 33.05 | 33.55 | 1,345 |
2025/07/02 | 33.55 | 33.95 | 33.4 | 33.7 | 1,248 |
2025/07/03 | 33.7 | 34 | 33.7 | 33.95 | 593 |
2025/07/04 | 34.2 | 34.2 | 33.7 | 33.8 | 443 |
2025/07/07 | 33.6 | 33.65 | 33.3 | 33.65 | 355 |
2025/07/08 | 33.65 | 33.7 | 33.35 | 33.5 | 322 |
2025/07/09 | 33.5 | 33.95 | 33.5 | 33.65 | 444 |
2025/07/10 | 33.65 | 34 | 33.65 | 33.8 | 493 |
2025/07/11 | 33.7 | 34.15 | 33.7 | 33.9 | 1,170 |
2025/07/14 | 34.1 | 34.1 | 33.7 | 33.7 | 706 |
2025/07/15 | 33.75 | 33.9 | 33.55 | 33.65 | 544 |
2025/07/16 | 33.7 | 34.3 | 33.7 | 34.15 | 1,086 |
2025/07/17 | 34.3 | 34.6 | 34.2 | 34.55 | 1,264 |
2025/07/18 | 34.7 | 34.7 | 34.3 | 34.45 | 863 |
2025/07/21 | 34.35 | 34.55 | 34.3 | 34.35 | 655 |
2025/07/22 | 34.35 | 34.45 | 33.7 | 33.8 | 968 |
2025/07/23 | 34 | 34.25 | 33.95 | 34.2 | 680 |
2025/07/24 | 34.3 | 34.4 | 34.1 | 34.2 | 472 |
2025/07/25 | 34.1 | 34.5 | 34.1 | 34.3 | 998 |
2025/07/28 | 34.3 | 34.65 | 34.25 | 34.4 | 1,177 |
2025/07/29 | 34.8 | 34.8 | 34.2 | 34.3 | 1,204 |
2025/07/30 | 34.4 | 34.5 | 34.1 | 34.35 | 956 |
2025/07/31 | 34.15 | 34.3 | 33.8 | 34 | 1,590 |
2025/08/01 | 33.8 | 34.7 | 33.8 | 34.6 | 1,698 |
2025/08/04 | 34.6 | 35.45 | 34.55 | 35.2 | 3,801 |
2025/08/05 | 35.3 | 36.85 | 35.05 | 36.35 | 8,935 |
2025/08/06 | 36.1 | 36.1 | 35.55 | 35.9 | 5,320 |
2025/08/07 | 36.05 | 36.1 | 35.4 | 35.45 | 2,895 |
2025/08/08 | 35.5 | 35.7 | 35.3 | 35.4 | 3,337 |
2025/08/11 | 32.15 | 32.45 | 31.7 | 32.2 | 4,860 |
2025/08/12 | 31.95 | 32.4 | 31.75 | 32.2 | 2,861 |
2025/08/13 | 32.2 | 32.2 | 31.6 | 31.6 | 2,874 |
2025/08/14 | 31.2 | 31.2 | 30.5 | 30.7 | 4,239 |
2025/08/15 | 30.3 | 30.3 | 29.6 | 29.65 | 4,366 |
2025/08/18 | 29.5 | 29.5 | 28.75 | 29 | 5,251 |
2025/08/19 | 29 | 29.3 | 28.35 | 28.6 | 3,845 |
2025/08/20 | 28.55 | 28.55 | 27.8 | 28 | 3,578 |
2025/08/21 | 28.05 | 28.45 | 28.05 | 28.25 | 1,987 |
2025/08/22 | 28.25 | 28.35 | 27.95 | 28.05 | 1,886 |
2025/08/25 | 28.4 | 28.4 | 28.05 | 28.3 | 1,085 |
2025/08/26 | 28.3 | 28.3 | 28 | 28.05 | 1,144 |
2025/08/27 | 28.1 | 28.45 | 28.1 | 28.25 | 1,059 |
2025/08/28 | 28.3 | 28.65 | 28.2 | 28.4 | 1,384 |
2025/08/29 | 28.6 | 28.6 | 28.1 | 28.15 | 1,200 |
2025/09/01 | 27.8 | 28.45 | 27.8 | 27.8 | 1,698 |
2025/09/02 | 27.85 | 28.05 | 27.7 | 27.75 | 1,003 |
2025/09/03 | 27.75 | 28 | 27.75 | 27.8 | 727 |
2025/09/04 | 27.9 | 28.3 | 27.9 | 28.2 | 928 |
2025/09/05 | 28.25 | 28.35 | 28.15 | 28.25 | 807 |
2025/09/08 | 28.25 | 28.4 | 28.15 | 28.25 | 751 |
2025/09/09 | 28.3 | 28.45 | 28.2 | 28.3 | 864 |
2025/09/10 | 28.3 | 28.45 | 28.2 | 28.35 | 897 |
2025/09/11 | 28.35 | 28.45 | 27.9 | 27.95 | 1,611 |
2025/09/12 | 28.15 | 28.3 | 28.05 | 28.25 | 699 |
2025/09/15 | 28.3 | 28.45 | 28.15 | 28.3 | 845 |
2025/09/16 | 28.35 | 28.8 | 28.2 | 28.45 | 1,437 |
2025/09/17 | 28.45 | 28.75 | 28.3 | 28.35 | 924 |
2025/09/18 | 28.4 | 28.8 | 28.4 | 28.7 | 969 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3033 (威健) 股票走勢分析與操作建議 近期股價趨勢判…
3033 (威健) 股票走勢分析與操作建議
近期股價趨勢判斷與理由
基於現有的圖表資訊,對於威健 (3033) 股票未來數天或數週的股價趨勢,判斷為小幅盤整後有上漲潛力。
理由如下:
- 長期均線 MA20 趨勢:觀察圖表可見,MA20(黃線)在經歷了顯著的下跌趨勢後,目前呈現緩慢的盤整或微幅止跌跡象。這顯示下方支撐的壓力可能減輕。
- 短期均線 MA5 止跌與金叉跡象:MA5(綠線)在經歷了長期的下跌後,似乎已經觸底並開始向上盤整。在最近的交易時段(2025-09-18),MA5 顯現出穿越 MA20 的金叉跡象,這通常被視為一個看漲信號,表明短期動能正在增強。
- K 線形態:雖然近期 K 線多為紅綠交錯,顯示多空爭持,但股價已在低檔盤整一段時間,並未再創近期新低。最後幾個交易日的 K 線出現小陽線,且伴隨成交量的些微放大,這可能預示著有買盤正在悄悄進入。
- 成交量變化:雖然整體的成交量並不算非常活躍,但在股價觸底盤整的階段,成交量並未出現異常放大帶來的恐慌性賣壓,這在一定程度上支持了止跌的判斷。
未來目標價格區間
考量到均線即將形成的黃金交叉以及股價在低檔的盤整,預計威健 (3033) 在未來幾週內,可能朝向29.5 至 32.0 元的價格區間移動。
此區間的設定是基於以下觀察:
- 上方壓力區:MA20 目前大致在 29.5 元附近,這是短期的第一個觀察點。若能順利突破並站穩,則 MA5 逐漸走高,可能引領股價朝向過去盤整區間的中軸線,約在 30.5 至 31.5 元附近。
- 挑戰區間:若市場信心增強,買盤持續,則股價有機會挑戰 32.0 元,甚至更高。但此價位同時也是前一個反彈高點的壓力,需要更強勁的動能才能突破。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,威健 (3033) 在當前時點,可以考慮逢低布局,但需嚴設停損。
具體操作建議如下:
- 買進時機:建議等待股價出現回調,在 28.5 元至 29.0 元之間逐步買進。若能看到 MA5 持續站穩 MA20 之上,且成交量溫和放大,則可視為進場的良好訊號。
- 停損設定:由於股價近期從高檔大幅回落,仍存在一定的風險,因此建議設定明確的停損點。若股價跌破 28.0 元,或者 MA5 再次明顯下穿越 MA20,應考慮出場,避免更大的損失。
- 資金配置:散戶投資人應謹慎控制倉位,不應將過多資金投入單一股票,以分散風險。
- 觀察重點:持續關注成交量的變化,以及 MA5 與 MA20 的相對位置。若出現帶量長紅 K 線突破關鍵壓力位,則可視為加碼的訊號;反之,若出現帶量長黑 K 線,則需警惕。
- 長期展望:從長線來看,若公司基本面並無重大不利消息,且能維持獲利能力,則在均線出現黃金交叉後,有機會逐步修復先前跌幅。
總結來說,威健 (3033) 在經歷了一段時間的下跌後,目前似乎出現了止跌跡象,並伴隨有利的均線結構。預計未來數天至數週,股價有機會挑戰 29.5 至 32.0 元的區間。 散戶投資人可考慮在相對低點布局,但務必嚴格執行停損策略,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55% | 17.24% | 27.69% | 86,796 |
2024/09/27 | 54.86% | 16.74% | 28.33% | 86,760 |
2024/10/04 | 55.09% | 16.55% | 28.29% | 86,971 |
2024/10/11 | 55.32% | 16.74% | 27.87% | 87,638 |
2024/10/18 | 54.73% | 16.68% | 28.52% | 86,931 |
2024/10/25 | 54.19% | 16.38% | 29.36% | 86,316 |
2024/11/01 | 53.96% | 16.2% | 29.76% | 86,090 |
2024/11/08 | 53.61% | 16.54% | 29.77% | 85,777 |
2024/11/15 | 54.09% | 15.91% | 29.93% | 86,012 |
2024/11/22 | 54.05% | 15.84% | 30.03% | 85,901 |
2024/11/29 | 53.73% | 16.37% | 29.84% | 85,624 |
2024/12/06 | 53.21% | 16.69% | 30.04% | 85,359 |
2024/12/13 | 53.35% | 16.58% | 29.99% | 85,415 |
2024/12/20 | 53.6% | 16.51% | 29.81% | 85,460 |
2024/12/27 | 53.56% | 16.69% | 29.68% | 85,405 |
2025/01/03 | 53.45% | 16.94% | 29.55% | 85,407 |
2025/01/10 | 53.35% | 17.06% | 29.51% | 85,365 |
2025/01/17 | 53.45% | 16.98% | 29.5% | 85,468 |
2025/01/22 | 53.36% | 17.32% | 29.24% | 85,534 |
2025/02/07 | 53.24% | 17.35% | 29.33% | 85,563 |
2025/02/14 | 53.13% | 17.33% | 29.45% | 85,833 |
2025/02/21 | 53.1% | 17.4% | 29.42% | 86,255 |
2025/02/27 | 52.85% | 17.07% | 30.01% | 86,663 |
2025/03/07 | 52.7% | 16.6% | 30.63% | 86,933 |
2025/03/14 | 51.7% | 16.67% | 31.57% | 87,919 |
2025/03/21 | 52.18% | 17.05% | 30.69% | 89,046 |
2025/03/28 | 52.48% | 16.72% | 30.72% | 89,891 |
2025/04/02 | 52.76% | 16.48% | 30.68% | 90,039 |
2025/04/11 | 53.12% | 16.82% | 29.98% | 90,577 |
2025/04/18 | 53.26% | 17.46% | 29.21% | 91,780 |
2025/04/25 | 53.45% | 17.23% | 29.24% | 91,459 |
2025/05/02 | 53.44% | 17.41% | 29.06% | 91,311 |
2025/05/09 | 53.43% | 17.51% | 28.98% | 91,151 |
2025/05/16 | 53.41% | 17.29% | 29.21% | 91,083 |
2025/05/23 | 53.55% | 17.22% | 29.15% | 91,226 |
2025/05/29 | 53.79% | 17.73% | 28.4% | 91,323 |
2025/06/06 | 53.45% | 18.1% | 28.35% | 91,266 |
2025/06/13 | 53.34% | 18.2% | 28.39% | 91,114 |
2025/06/20 | 53.25% | 18.17% | 28.51% | 91,025 |
2025/06/27 | 53.29% | 18.5% | 28.12% | 91,036 |
2025/07/04 | 53.29% | 18.21% | 28.43% | 90,924 |
2025/07/11 | 53.37% | 18.1% | 28.47% | 90,833 |
2025/07/18 | 53.2% | 18.11% | 28.62% | 90,694 |
2025/07/25 | 53.22% | 18.25% | 28.46% | 90,552 |
2025/08/01 | 53.2% | 18.31% | 28.41% | 90,503 |
2025/08/08 | 54.01% | 17.82% | 28.1% | 92,257 |
2025/08/15 | 54.6% | 17.56% | 27.76% | 92,671 |
2025/08/22 | 56.28% | 17.12% | 26.5% | 93,310 |
2025/08/29 | 56.65% | 17.09% | 26.19% | 93,462 |
2025/09/05 | 56.98% | 17.28% | 25.67% | 93,503 |
2025/09/12 | 57% | 17.23% | 25.69% | 93,446 |
ANONYMOUS在2025/08/27 08:23
#3033
ANONYMOUS在2022/12/08 15:07
#3033
新10條措施出台!!要噴了!!