威健(3033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.8 | 30.25 | 29.75 | 30 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 34.2 | 34.4 | 33.9 | 34 | 1,092 |
| 2025/06/06 | 34 | 34.1 | 33.85 | 33.9 | 546 |
| 2025/06/09 | 33.8 | 33.85 | 33.45 | 33.65 | 797 |
| 2025/06/10 | 33.7 | 34 | 33.65 | 33.7 | 813 |
| 2025/06/11 | 34 | 34.3 | 33.75 | 34.1 | 1,165 |
| 2025/06/12 | 34.25 | 34.25 | 33.9 | 33.95 | 603 |
| 2025/06/13 | 33.75 | 33.8 | 33.5 | 33.5 | 705 |
| 2025/06/16 | 33.3 | 33.65 | 33.25 | 33.5 | 311 |
| 2025/06/17 | 33.75 | 33.9 | 33.55 | 33.6 | 362 |
| 2025/06/18 | 33.6 | 34 | 33.6 | 33.8 | 405 |
| 2025/06/19 | 33.8 | 33.8 | 33.65 | 33.65 | 367 |
| 2025/06/20 | 33.7 | 33.7 | 33.1 | 33.1 | 603 |
| 2025/06/23 | 32.85 | 32.9 | 32.55 | 32.75 | 782 |
| 2025/06/24 | 32.9 | 33.4 | 32.9 | 33.25 | 786 |
| 2025/06/25 | 33.5 | 33.55 | 33.25 | 33.25 | 564 |
| 2025/06/26 | 33.3 | 33.8 | 33.3 | 33.5 | 571 |
| 2025/06/27 | 33.55 | 33.9 | 33.5 | 33.85 | 648 |
| 2025/06/30 | 33.85 | 33.85 | 33.3 | 33.3 | 641 |
| 2025/07/01 | 33.35 | 33.8 | 33.05 | 33.55 | 1,345 |
| 2025/07/02 | 33.55 | 33.95 | 33.4 | 33.7 | 1,248 |
| 2025/07/03 | 33.7 | 34 | 33.7 | 33.95 | 593 |
| 2025/07/04 | 34.2 | 34.2 | 33.7 | 33.8 | 443 |
| 2025/07/07 | 33.6 | 33.65 | 33.3 | 33.65 | 355 |
| 2025/07/08 | 33.65 | 33.7 | 33.35 | 33.5 | 322 |
| 2025/07/09 | 33.5 | 33.95 | 33.5 | 33.65 | 444 |
| 2025/07/10 | 33.65 | 34 | 33.65 | 33.8 | 493 |
| 2025/07/11 | 33.7 | 34.15 | 33.7 | 33.9 | 1,170 |
| 2025/07/14 | 34.1 | 34.1 | 33.7 | 33.7 | 706 |
| 2025/07/15 | 33.75 | 33.9 | 33.55 | 33.65 | 544 |
| 2025/07/16 | 33.7 | 34.3 | 33.7 | 34.15 | 1,086 |
| 2025/07/17 | 34.3 | 34.6 | 34.2 | 34.55 | 1,264 |
| 2025/07/18 | 34.7 | 34.7 | 34.3 | 34.45 | 863 |
| 2025/07/21 | 34.35 | 34.55 | 34.3 | 34.35 | 655 |
| 2025/07/22 | 34.35 | 34.45 | 33.7 | 33.8 | 968 |
| 2025/07/23 | 34 | 34.25 | 33.95 | 34.2 | 680 |
| 2025/07/24 | 34.3 | 34.4 | 34.1 | 34.2 | 472 |
| 2025/07/25 | 34.1 | 34.5 | 34.1 | 34.3 | 998 |
| 2025/07/28 | 34.3 | 34.65 | 34.25 | 34.4 | 1,177 |
| 2025/07/29 | 34.8 | 34.8 | 34.2 | 34.3 | 1,204 |
| 2025/07/30 | 34.4 | 34.5 | 34.1 | 34.35 | 956 |
| 2025/07/31 | 34.15 | 34.3 | 33.8 | 34 | 1,590 |
| 2025/08/01 | 33.8 | 34.7 | 33.8 | 34.6 | 1,698 |
| 2025/08/04 | 34.6 | 35.45 | 34.55 | 35.2 | 3,801 |
| 2025/08/05 | 35.3 | 36.85 | 35.05 | 36.35 | 8,935 |
| 2025/08/06 | 36.1 | 36.1 | 35.55 | 35.9 | 5,320 |
| 2025/08/07 | 36.05 | 36.1 | 35.4 | 35.45 | 2,895 |
| 2025/08/08 | 35.5 | 35.7 | 35.3 | 35.4 | 3,337 |
| 2025/08/11 | 32.15 | 32.45 | 31.7 | 32.2 | 4,860 |
| 2025/08/12 | 31.95 | 32.4 | 31.75 | 32.2 | 2,861 |
| 2025/08/13 | 32.2 | 32.2 | 31.6 | 31.6 | 2,874 |
| 2025/08/14 | 31.2 | 31.2 | 30.5 | 30.7 | 4,239 |
| 2025/08/15 | 30.3 | 30.3 | 29.6 | 29.65 | 4,366 |
| 2025/08/18 | 29.5 | 29.5 | 28.75 | 29 | 5,251 |
| 2025/08/19 | 29 | 29.3 | 28.35 | 28.6 | 3,845 |
| 2025/08/20 | 28.55 | 28.55 | 27.8 | 28 | 3,578 |
| 2025/08/21 | 28.05 | 28.45 | 28.05 | 28.25 | 1,987 |
| 2025/08/22 | 28.25 | 28.35 | 27.95 | 28.05 | 1,886 |
| 2025/08/25 | 28.4 | 28.4 | 28.05 | 28.3 | 1,085 |
| 2025/08/26 | 28.3 | 28.3 | 28 | 28.05 | 1,144 |
| 2025/08/27 | 28.1 | 28.45 | 28.1 | 28.25 | 1,059 |
| 2025/08/28 | 28.3 | 28.65 | 28.2 | 28.4 | 1,384 |
| 2025/08/29 | 28.6 | 28.6 | 28.1 | 28.15 | 1,200 |
| 2025/09/01 | 27.8 | 28.45 | 27.8 | 27.8 | 1,698 |
| 2025/09/02 | 27.85 | 28.05 | 27.7 | 27.75 | 1,003 |
| 2025/09/03 | 27.75 | 28 | 27.75 | 27.8 | 727 |
| 2025/09/04 | 27.9 | 28.3 | 27.9 | 28.2 | 928 |
| 2025/09/05 | 28.25 | 28.35 | 28.15 | 28.25 | 807 |
| 2025/09/08 | 28.25 | 28.4 | 28.15 | 28.25 | 751 |
| 2025/09/09 | 28.3 | 28.45 | 28.2 | 28.3 | 864 |
| 2025/09/10 | 28.3 | 28.45 | 28.2 | 28.35 | 897 |
| 2025/09/11 | 28.35 | 28.45 | 27.9 | 27.95 | 1,611 |
| 2025/09/12 | 28.15 | 28.3 | 28.05 | 28.25 | 699 |
| 2025/09/15 | 28.3 | 28.45 | 28.15 | 28.3 | 845 |
| 2025/09/16 | 28.35 | 28.8 | 28.2 | 28.45 | 1,437 |
| 2025/09/17 | 28.45 | 28.75 | 28.3 | 28.35 | 924 |
| 2025/09/18 | 28.4 | 28.8 | 28.4 | 28.7 | 969 |
| 2025/09/19 | 28.7 | 28.95 | 28.55 | 28.75 | 1,317 |
| 2025/09/22 | 28.85 | 28.95 | 28.55 | 28.7 | 838 |
| 2025/09/23 | 28.5 | 28.7 | 28.2 | 28.25 | 1,223 |
| 2025/09/24 | 28.3 | 28.45 | 28.2 | 28.4 | 629 |
| 2025/09/25 | 28.5 | 28.7 | 28.3 | 28.35 | 659 |
| 2025/09/26 | 28.3 | 28.3 | 27.7 | 27.8 | 1,593 |
| 2025/09/30 | 27.85 | 28.1 | 27.85 | 28.1 | 475 |
| 2025/10/01 | 28.1 | 28.2 | 27.8 | 27.85 | 891 |
| 2025/10/02 | 27.85 | 28 | 27.6 | 28 | 1,281 |
| 2025/10/03 | 28 | 28.05 | 27.8 | 27.9 | 616 |
| 2025/10/07 | 28 | 30.2 | 28 | 29.9 | 5,370 |
| 2025/10/08 | 30.1 | 30.45 | 29.75 | 30.45 | 7,325 |
| 2025/10/09 | 30.7 | 30.85 | 29.8 | 29.9 | 4,161 |
| 2025/10/13 | 28.8 | 29.05 | 28.5 | 29 | 2,239 |
| 2025/10/14 | 29.2 | 29.45 | 28.7 | 29.2 | 1,844 |
| 2025/10/15 | 29.2 | 29.2 | 28.85 | 29.1 | 1,151 |
| 2025/10/16 | 29.1 | 29.15 | 28.8 | 29.1 | 1,303 |
| 2025/10/17 | 29 | 29.6 | 28.9 | 29.25 | 861 |
| 2025/10/20 | 29.4 | 29.6 | 29.15 | 29.6 | 994 |
| 2025/10/21 | 29.6 | 29.9 | 29.6 | 29.9 | 1,069 |
| 2025/10/22 | 29.85 | 30.25 | 29.75 | 30.15 | 1,513 |
| 2025/10/23 | 30 | 30.15 | 29.9 | 30.1 | 1,173 |
| 2025/10/27 | 30.35 | 30.55 | 30 | 30.15 | 1,211 |
| 2025/10/28 | 30.35 | 30.35 | 30 | 30.15 | 822 |
| 2025/10/29 | 30.3 | 30.3 | 29.8 | 29.95 | 1,247 |
| 2025/10/30 | 29.95 | 30 | 29.4 | 29.4 | 1,071 |
| 2025/10/31 | 29.45 | 29.5 | 29.15 | 29.4 | 827 |
| 2025/11/03 | 29.6 | 29.65 | 29.25 | 29.4 | 654 |
| 2025/11/04 | 29.4 | 29.4 | 29 | 29 | 750 |
| 2025/11/05 | 28.65 | 29.05 | 28.4 | 29.05 | 1,039 |
| 2025/11/06 | 29.2 | 29.45 | 29.05 | 29.45 | 964 |
| 2025/11/07 | 29.3 | 29.3 | 28.9 | 29.2 | 742 |
| 2025/11/10 | 29 | 29.5 | 29 | 29.5 | 632 |
| 2025/11/11 | 29.8 | 31.35 | 29.75 | 31 | 7,084 |
| 2025/11/12 | 31 | 31.2 | 30.4 | 31.05 | 4,133 |
| 2025/11/13 | 31.35 | 31.35 | 30.65 | 30.8 | 2,601 |
| 2025/11/14 | 30.45 | 30.95 | 30.3 | 30.45 | 1,761 |
| 2025/11/17 | 30.7 | 30.85 | 30.05 | 30.15 | 2,000 |
| 2025/11/18 | 30 | 30.1 | 29.3 | 29.6 | 2,217 |
| 2025/11/19 | 29.5 | 29.5 | 28.85 | 29.35 | 1,526 |
| 2025/11/20 | 29.45 | 30.1 | 29.25 | 29.6 | 865 |
| 2025/11/21 | 29.15 | 29.7 | 28.95 | 29.05 | 918 |
| 2025/11/24 | 29.5 | 29.5 | 29.15 | 29.45 | 464 |
| 2025/11/25 | 29.8 | 30.25 | 29.75 | 30 | 864 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威健 (3033) 股票走勢分析與操作建議 根據目前可見的…
威健 (3033) 股票走勢分析與操作建議
根據目前可見的 90 天 K 線圖,威健 (3033) 在未來數天至數週內,預計股價將呈現 盤整偏弱 的走勢。 主要判斷依據為:近期股價在 MA5 和 MA20 均線之間反覆震盪,且均線糾結,缺乏明確的向上或向下動能;成交量方面,近期並無顯著放大的跡象,顯示市場多空雙方力量趨於平衡,但連續的下跌趨勢後,反彈力道也未見增強。
圖表細節分析
觀察圖表,威健 (3033) 股票在 2025 年 8 月中旬經歷了一波大幅下跌,股價從約 36 元跌至 28 元附近。此後,股價進入了長期的築底階段,主要在 28 至 30 元的區間內波動。在 9 月下旬至 10 月下旬,股價曾有一次較為明顯的反彈,挑戰 MA20 均線,但最終未能有效突破,隨後又回落至 MA5 和 MA20 均線之下。
近期(自 2025 年 10 月底至 11 月 25 日),股價出現了小幅反彈,最高觸及約 31.5 元。期間 MA5 均線(綠色線)曾多次上穿 MA20 均線(黃色線),但均未能持續,且 MA20 均線呈現緩慢下降的趨勢,這表明長期趨勢並未完全扭轉。在 11 月 25 日的交易日,股價以上漲(紅色 K 線)收盤,但漲幅不大,且收盤價仍處於 MA5 和 MA20 均線之間,均線呈現糾結狀態。成交量柱狀圖顯示,近期成交量普遍較低,偶有放大,但不足以形成有效的突破信號。
綜合來看,股價的波動範圍不大,顯示多空爭持激烈,但長期均線 MA20 的緩慢下行以及近期反彈未能持續的現象,均指向了上漲動能的不足。
未來目標價格區間預測
基於上述分析,若股價未能出現重大利多消息或市場氛圍的顯著改善,預計未來數天或數週,威健 (3033) 的股價將繼續在目前的區間內進行震盪。考量到近期低點約在 28 元,反彈高點約在 31.5 元,並參考 MA20 均線目前約在 29.5-30 元的位置,筆者預計未來的目標價格區間約在 28.5 元至 31 元 之間。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在當前情況下,對於威健 (3033),筆者認為不建議在此時積極追買。
理由如下:
- 缺乏明確的上漲趨勢: 如前所述,股價處於盤整階段,均線糾結,上漲動能不明顯。追買的風險在於可能買在高點,隨後股價回落。
- 長期趨勢仍有壓力: MA20 均線仍在緩慢下行,這意味著長期趨勢尚未完全轉強,上方套牢賣壓可能仍然存在。
- 成交量未能配合: 缺乏足夠的成交量配合,難以支撐股價的持續上漲。
操作建議:
- 保守觀望: 對於尚未持有的投資人,建議保持觀望,待股價出現明確的向上突破信號(例如:股價有效站上 MA20 均線且 MA20 開始轉彎向上,並伴隨成交量放大)再考慮進場。
- 若已持有: 若投資人已持有該股票,且成本較高,建議可以考慮在股價反彈至區間上緣(約 31 元附近)時,減碼部分持股,降低風險。若成本較低,則可考慮持股續抱,觀察後續市場變化,但應設定停損點,以防股價跌破關鍵支撐位(約 28 元)。
- 注意市場訊息: 密切關注威健 (3033) 的基本面消息、產業動態以及整體大盤走勢,這些都可能影響股價的後續表現。
總結
總結來說,威健 (3033) 在 2025 年 11 月 25 日的表現顯示其股價處於盤整階段,預計未來數天或數週將延續 盤整偏弱 的趨勢,目標價格區間預計在 28.5 元至 31 元。散戶投資人應謹慎操作,不建議在此時積極買入,建議以 觀望 為主,或在反彈時考慮減碼,並密切關注市場訊息與設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55% | 17.24% | 27.69% | 86,796 |
| 2024/09/27 | 54.86% | 16.74% | 28.33% | 86,760 |
| 2024/10/04 | 55.09% | 16.55% | 28.29% | 86,971 |
| 2024/10/11 | 55.32% | 16.74% | 27.87% | 87,638 |
| 2024/10/18 | 54.73% | 16.68% | 28.52% | 86,931 |
| 2024/10/25 | 54.19% | 16.38% | 29.36% | 86,316 |
| 2024/11/01 | 53.96% | 16.2% | 29.76% | 86,090 |
| 2024/11/08 | 53.61% | 16.54% | 29.77% | 85,777 |
| 2024/11/15 | 54.09% | 15.91% | 29.93% | 86,012 |
| 2024/11/22 | 54.05% | 15.84% | 30.03% | 85,901 |
| 2024/11/29 | 53.73% | 16.37% | 29.84% | 85,624 |
| 2024/12/06 | 53.21% | 16.69% | 30.04% | 85,359 |
| 2024/12/13 | 53.35% | 16.58% | 29.99% | 85,415 |
| 2024/12/20 | 53.6% | 16.51% | 29.81% | 85,460 |
| 2024/12/27 | 53.56% | 16.69% | 29.68% | 85,405 |
| 2025/01/03 | 53.45% | 16.94% | 29.55% | 85,407 |
| 2025/01/10 | 53.35% | 17.06% | 29.51% | 85,365 |
| 2025/01/17 | 53.45% | 16.98% | 29.5% | 85,468 |
| 2025/01/22 | 53.36% | 17.32% | 29.24% | 85,534 |
| 2025/02/07 | 53.24% | 17.35% | 29.33% | 85,563 |
| 2025/02/14 | 53.13% | 17.33% | 29.45% | 85,833 |
| 2025/02/21 | 53.1% | 17.4% | 29.42% | 86,255 |
| 2025/02/27 | 52.85% | 17.07% | 30.01% | 86,663 |
| 2025/03/07 | 52.7% | 16.6% | 30.63% | 86,933 |
| 2025/03/14 | 51.7% | 16.67% | 31.57% | 87,919 |
| 2025/03/21 | 52.18% | 17.05% | 30.69% | 89,046 |
| 2025/03/28 | 52.48% | 16.72% | 30.72% | 89,891 |
| 2025/04/02 | 52.76% | 16.48% | 30.68% | 90,039 |
| 2025/04/11 | 53.12% | 16.82% | 29.98% | 90,577 |
| 2025/04/18 | 53.26% | 17.46% | 29.21% | 91,780 |
| 2025/04/25 | 53.45% | 17.23% | 29.24% | 91,459 |
| 2025/05/02 | 53.44% | 17.41% | 29.06% | 91,311 |
| 2025/05/09 | 53.43% | 17.51% | 28.98% | 91,151 |
| 2025/05/16 | 53.41% | 17.29% | 29.21% | 91,083 |
| 2025/05/23 | 53.55% | 17.22% | 29.15% | 91,226 |
| 2025/05/29 | 53.79% | 17.73% | 28.4% | 91,323 |
| 2025/06/06 | 53.45% | 18.1% | 28.35% | 91,266 |
| 2025/06/13 | 53.34% | 18.2% | 28.39% | 91,114 |
| 2025/06/20 | 53.25% | 18.17% | 28.51% | 91,025 |
| 2025/06/27 | 53.29% | 18.5% | 28.12% | 91,036 |
| 2025/07/04 | 53.29% | 18.21% | 28.43% | 90,924 |
| 2025/07/11 | 53.37% | 18.1% | 28.47% | 90,833 |
| 2025/07/18 | 53.2% | 18.11% | 28.62% | 90,694 |
| 2025/07/25 | 53.22% | 18.25% | 28.46% | 90,552 |
| 2025/08/01 | 53.2% | 18.31% | 28.41% | 90,503 |
| 2025/08/08 | 54.01% | 17.82% | 28.1% | 92,257 |
| 2025/08/15 | 54.6% | 17.56% | 27.76% | 92,671 |
| 2025/08/22 | 56.28% | 17.12% | 26.5% | 93,310 |
| 2025/08/29 | 56.65% | 17.09% | 26.19% | 93,462 |
| 2025/09/05 | 56.98% | 17.28% | 25.67% | 93,503 |
| 2025/09/12 | 57% | 17.23% | 25.69% | 93,446 |
| 2025/09/19 | 56.73% | 17.39% | 25.79% | 93,318 |
| 2025/09/26 | 56.94% | 17.41% | 25.56% | 93,379 |
| 2025/10/03 | 57.19% | 17.29% | 25.45% | 93,381 |
| 2025/10/09 | 57.45% | 17.81% | 24.65% | 94,811 |
| 2025/10/17 | 57.79% | 17.02% | 25.12% | 94,799 |
| 2025/10/23 | 57.26% | 17.34% | 25.32% | 94,179 |
| 2025/10/31 | 56.94% | 17.61% | 25.38% | 93,678 |
| 2025/11/07 | 56.79% | 18.01% | 25.13% | 93,404 |
| 2025/11/14 | 56.67% | 17.67% | 25.59% | 93,804 |
ANONYMOUS在2025/08/27 08:23
#3033
ANONYMOUS在2022/12/08 15:07
#3033
新10條措施出台!!要噴了!!