力成(6239)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 152 | 153 | 150 | 151.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/02 | 109 | 111 | 108.5 | 109 | 3,877 |
| 2025/05/05 | 110 | 110 | 105.5 | 105.5 | 3,369 |
| 2025/05/06 | 105 | 109 | 103.5 | 108 | 2,696 |
| 2025/05/07 | 108.5 | 108.5 | 107 | 107.5 | 1,855 |
| 2025/05/08 | 108 | 112 | 107 | 111 | 3,730 |
| 2025/05/09 | 111 | 114.5 | 110.5 | 114 | 3,754 |
| 2025/05/12 | 114.5 | 116 | 114 | 114.5 | 3,433 |
| 2025/05/13 | 116.5 | 119 | 114.5 | 115 | 4,395 |
| 2025/05/14 | 117 | 120.5 | 115.5 | 120 | 7,619 |
| 2025/05/15 | 120 | 120 | 118.5 | 119.5 | 3,532 |
| 2025/05/16 | 120 | 120 | 117.5 | 118.5 | 3,230 |
| 2025/05/19 | 118 | 119.5 | 116 | 116 | 4,366 |
| 2025/05/20 | 117 | 119 | 116 | 116.5 | 3,542 |
| 2025/05/21 | 116.5 | 119.5 | 116 | 118.5 | 3,451 |
| 2025/05/22 | 119 | 119 | 117.5 | 118 | 2,788 |
| 2025/05/23 | 119 | 121 | 118.5 | 119.5 | 3,640 |
| 2025/05/26 | 120 | 120 | 116.5 | 118.5 | 4,238 |
| 2025/05/27 | 118.5 | 119.5 | 116 | 116.5 | 3,420 |
| 2025/05/28 | 118 | 118.5 | 115.5 | 117 | 2,112 |
| 2025/05/29 | 118 | 118.5 | 117 | 117 | 2,080 |
| 2025/06/02 | 116 | 116 | 113 | 113.5 | 3,566 |
| 2025/06/03 | 114.5 | 116 | 114 | 116 | 2,110 |
| 2025/06/04 | 117 | 119 | 116.5 | 118.5 | 3,511 |
| 2025/06/05 | 119 | 120.5 | 117 | 120 | 4,223 |
| 2025/06/06 | 120 | 125 | 120 | 125 | 7,222 |
| 2025/06/09 | 125 | 126 | 122 | 126 | 3,843 |
| 2025/06/10 | 126 | 129 | 126 | 129 | 4,454 |
| 2025/06/11 | 130 | 131 | 126.5 | 130 | 6,818 |
| 2025/06/12 | 128 | 130 | 127 | 130 | 4,816 |
| 2025/06/13 | 129 | 130.5 | 128 | 129.5 | 3,355 |
| 2025/06/16 | 128.5 | 133 | 128 | 132 | 3,969 |
| 2025/06/17 | 132.5 | 134 | 132 | 132 | 2,911 |
| 2025/06/18 | 133 | 134.5 | 132.5 | 133 | 2,799 |
| 2025/06/19 | 133 | 134 | 129.5 | 130 | 5,025 |
| 2025/06/20 | 130 | 131 | 128 | 130.5 | 3,662 |
| 2025/06/23 | 128 | 130 | 127 | 128.5 | 3,977 |
| 2025/06/24 | 131 | 134 | 130.5 | 133 | 3,257 |
| 2025/06/25 | 134.5 | 134.5 | 131.5 | 132 | 3,024 |
| 2025/06/26 | 133 | 134 | 131.5 | 131.5 | 2,845 |
| 2025/06/27 | 132.5 | 133.5 | 131 | 132 | 3,574 |
| 2025/06/30 | 132.5 | 133.5 | 131 | 131.5 | 2,472 |
| 2025/07/01 | 131.5 | 133.5 | 131 | 131.5 | 3,759 |
| 2025/07/02 | 132.5 | 132.5 | 131 | 132.5 | 2,156 |
| 2025/07/03 | 132.5 | 138 | 132.5 | 136.5 | 4,316 |
| 2025/07/04 | 136.5 | 137 | 133 | 134.5 | 3,958 |
| 2025/07/07 | 134.5 | 134.5 | 131.5 | 133 | 3,556 |
| 2025/07/08 | 132 | 135 | 132 | 134 | 2,373 |
| 2025/07/09 | 133 | 136.5 | 132.5 | 136.5 | 2,640 |
| 2025/07/10 | 135.5 | 137.5 | 135 | 135.5 | 3,273 |
| 2025/07/11 | 135.5 | 137 | 135 | 136 | 1,909 |
| 2025/07/14 | 136 | 137.5 | 136 | 136.5 | 2,004 |
| 2025/07/15 | 137 | 137 | 135.5 | 136.5 | 2,736 |
| 2025/07/16 | 137.5 | 141.5 | 137 | 138.5 | 6,607 |
| 2025/07/17 | 139.5 | 140.5 | 138.5 | 139.5 | 4,645 |
| 2025/07/18 | 140 | 140 | 138 | 138.5 | 4,060 |
| 2025/07/21 | 139 | 140 | 137.5 | 139 | 2,855 |
| 2025/07/22 | 139.5 | 140 | 136.5 | 137 | 3,714 |
| 2025/07/23 | 138 | 140 | 137.5 | 139 | 2,841 |
| 2025/07/24 | 139 | 139 | 138 | 139 | 2,476 |
| 2025/07/25 | 139 | 140 | 137.5 | 140 | 2,422 |
| 2025/07/28 | 140 | 141 | 139 | 141 | 3,006 |
| 2025/07/29 | 141 | 141 | 138 | 139 | 3,260 |
| 2025/07/30 | 138.5 | 139 | 137 | 139 | 4,761 |
| 2025/07/31 | 132 | 132 | 124.5 | 126 | 7,898 |
| 2025/08/01 | 124 | 124.5 | 122 | 123.5 | 7,074 |
| 2025/08/04 | 123 | 123.5 | 121 | 122.5 | 3,036 |
| 2025/08/05 | 123 | 123.5 | 121 | 122.5 | 3,193 |
| 2025/08/06 | 122.5 | 123 | 120 | 120 | 3,330 |
| 2025/08/07 | 121 | 123 | 120.5 | 122 | 2,815 |
| 2025/08/08 | 122 | 124.5 | 122 | 122 | 2,487 |
| 2025/08/11 | 122 | 122.5 | 120 | 121 | 2,386 |
| 2025/08/12 | 121 | 122.5 | 121 | 121.5 | 1,301 |
| 2025/08/13 | 122 | 124 | 122 | 123 | 2,184 |
| 2025/08/14 | 123 | 124 | 122.5 | 123.5 | 1,263 |
| 2025/08/15 | 123.5 | 123.5 | 121 | 122 | 1,695 |
| 2025/08/18 | 122.5 | 122.5 | 121 | 122 | 1,482 |
| 2025/08/19 | 122 | 122 | 120 | 120 | 1,970 |
| 2025/08/20 | 120 | 120 | 116.5 | 116.5 | 3,356 |
| 2025/08/21 | 117.5 | 119.5 | 117.5 | 119.5 | 2,220 |
| 2025/08/22 | 119.5 | 119.5 | 116 | 117 | 1,832 |
| 2025/08/25 | 119 | 120 | 118 | 118.5 | 1,208 |
| 2025/08/26 | 118.5 | 120.5 | 118.5 | 118.5 | 1,973 |
| 2025/08/27 | 119 | 120 | 119 | 119.5 | 1,374 |
| 2025/08/28 | 119.5 | 120 | 118.5 | 118.5 | 1,727 |
| 2025/08/29 | 119 | 120.5 | 118 | 119 | 1,602 |
| 2025/09/01 | 119.5 | 121 | 118 | 119 | 1,891 |
| 2025/09/02 | 120 | 123 | 119 | 119.5 | 3,211 |
| 2025/09/03 | 120 | 121 | 118 | 119.5 | 1,839 |
| 2025/09/04 | 120.5 | 121.5 | 119 | 120 | 1,517 |
| 2025/09/05 | 121 | 121 | 119.5 | 120.5 | 2,054 |
| 2025/09/08 | 123 | 128.5 | 123 | 126.5 | 7,110 |
| 2025/09/09 | 126.5 | 127 | 125 | 126 | 4,643 |
| 2025/09/10 | 126 | 127.5 | 126 | 127 | 2,867 |
| 2025/09/11 | 130 | 134 | 129 | 129.5 | 6,983 |
| 2025/09/12 | 134.5 | 142 | 133 | 142 | 20,042 |
| 2025/09/15 | 142 | 152.5 | 139 | 151 | 22,348 |
| 2025/09/16 | 149.5 | 151 | 145.5 | 148.5 | 15,660 |
| 2025/09/17 | 150 | 151 | 143 | 145 | 9,530 |
| 2025/09/18 | 149 | 153 | 147 | 149.5 | 15,535 |
| 2025/09/19 | 152 | 153.5 | 148.5 | 150.5 | 9,307 |
| 2025/09/22 | 151.5 | 152.5 | 149.5 | 151 | 6,291 |
| 2025/09/23 | 152 | 153 | 148.5 | 150.5 | 5,909 |
| 2025/09/24 | 150.5 | 151.5 | 148 | 151 | 5,590 |
| 2025/09/25 | 150 | 150.5 | 148.5 | 150.5 | 3,992 |
| 2025/09/26 | 149.5 | 149.5 | 138.5 | 140 | 9,319 |
| 2025/09/30 | 142.5 | 146 | 141 | 146 | 6,625 |
| 2025/10/01 | 147.5 | 148 | 145 | 147 | 4,245 |
| 2025/10/02 | 152.5 | 155.5 | 149.5 | 151 | 10,075 |
| 2025/10/03 | 150.5 | 152.5 | 149.5 | 152 | 5,848 |
| 2025/10/07 | 154.5 | 160 | 153.5 | 158 | 10,450 |
| 2025/10/08 | 156 | 160 | 154.5 | 158 | 5,400 |
| 2025/10/09 | 160 | 162 | 158 | 159 | 6,709 |
| 2025/10/13 | 150 | 156 | 149 | 153.5 | 5,735 |
| 2025/10/14 | 155.5 | 156.5 | 147 | 147.5 | 7,949 |
| 2025/10/15 | 150.5 | 151 | 147 | 150 | 5,187 |
| 2025/10/16 | 152.5 | 158 | 152.5 | 156 | 6,435 |
| 2025/10/17 | 155.5 | 157 | 153.5 | 153.5 | 3,984 |
| 2025/10/20 | 156 | 157 | 153.5 | 156 | 3,348 |
| 2025/10/21 | 158 | 158 | 152 | 152 | 5,557 |
| 2025/10/22 | 152 | 153 | 150 | 151.5 | 2,839 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力成 (6239) 股價走勢分析與操作建議 根據目前提供的…
力成 (6239) 股價走勢分析與操作建議
根據目前提供的力成 (6239) 最近 90 天 K 線圖資訊,截至 2025 年 10 月 22 日,預期未來數天至數週,該股票股價將面臨整理或小幅回落的壓力。
理由如下:
- 趨勢觀察:
- 在 2025 年 8 月下旬至 9 月下旬,力成股價呈現明顯的上升趨勢,短期均線 (MA5) 和長期均線 (MA20) 均向上攀升,且 MA5 穩定地位於 MA20 之上,顯示強勁的上升動能。
- 然而,在 2025 年 9 月下旬至 10 月初,股價觸及近期高點約 165 元附近後,出現了數根紅色(上漲)和綠色(下跌)K 線交替,且 MA5 開始呈現走平甚至微幅下彎的跡象。
- 在 2025 年 10 月 22 日的最新交易日,股價收在約 152 元,MA5 價格約在 154 元,MA20 價格約在 149 元。MA5 已跌破 MA20,這是一個重要的技術性轉弱訊號。
- 成交量方面,在 9 月下旬股價上漲期間,成交量有顯著放大,顯示市場積極參與。但近期股價整理階段,成交量趨於平緩,甚至有縮小的跡象,這可能暗示追價意願不高。
- 壓力區與支撐區:
- 從圖表中可見,股價在 160 元至 165 元區間似乎存在一定的壓力,過去幾次試圖突破均遇到阻力。
- 均線糾纏:MA5 跌破 MA20 後,兩條均線開始逐漸靠近,可能形成價格的劇烈波動或進入盤整階段。
未來目標價格區間預測
基於上述分析,考量到 MA5 跌破 MA20 的技術訊號,預期短期內股價可能受到壓制。若市場氛圍偏弱或無重大利多消息,股價有可能回測 MA20 附近的支撐。因此,預計未來數天至數週,力成股價的目標價格區間可能落在 140 元至 155 元之間。
其中,149 元(MA20 當前價位)將是短期觀察的關鍵支撐位。若能守住此價位並重拾升勢,則有機會再次挑戰 160 元以上的區間;反之,若跌破 149 元,則可能進一步探測更低的支撐點,甚至回到 140 元左右的區域。
操作建議
對於散戶投資人提出的「力成股票可以買嗎」的疑問,目前來看,建議謹慎操作,暫時不宜積極追高買進。
- 風險提示:
- 技術面出現轉弱訊號,MA5 跌破 MA20,可能預示著短期回調的開始。
- 股價已從相對高點回落,追高買入可能面臨立即的套牢風險。
- 成交量並未明顯放大以支撐價格持續上漲,顯示市場觀望情緒較濃。
- 操作策略:
- 若手中有股票:可考慮在股價反彈至 MA5 或 MA20 附近時,減碼部分持股,降低部位,以規避潛在的回調風險。若股價能有效站回 MA20 之上並量價配合,再伺機重新佈局。
- 若想進場買入:建議採取分批佈局、逢低承接的策略。可以將資金分作數份,在股價回落至相對有支撐的價位(例如 149 元附近,或若不幸回測至 140 元附近)時,逐步買入。設定好停損點,例如跌破 140 元則出場,以控制風險。
- 觀察重點:密切關注力成後續的營收、獲利公告,以及半導體產業的整體動態、國際股市表現等基本面和籌碼面訊息。若有超乎預期的利多消息,可能改變目前的技術分析判斷。
總結
力成 (6239) 目前股價處於技術性轉弱的關口,MA5 跌破 MA20,預期未來數天至數週股價將進入整理或小幅回落階段,目標價格區間預計在 140 元至 155 元之間。散戶投資人應謹慎操作,不宜追高,建議採取分批佈局、逢低承接並嚴設停損的策略,並持續關注基本面與籌碼面變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.17% | 11.11% | 76.63% | 60,007 |
| 2024/09/27 | 12.35% | 10.96% | 76.61% | 60,393 |
| 2024/10/04 | 12.68% | 11.06% | 76.18% | 61,152 |
| 2024/10/11 | 12.89% | 11.18% | 75.84% | 61,463 |
| 2024/10/18 | 12.84% | 10.94% | 76.16% | 61,319 |
| 2024/10/25 | 13.13% | 10.87% | 75.93% | 61,858 |
| 2024/11/01 | 13.63% | 10.82% | 75.46% | 62,706 |
| 2024/11/08 | 13.74% | 11.01% | 75.18% | 62,818 |
| 2024/11/15 | 13.9% | 10.98% | 75.04% | 63,116 |
| 2024/11/22 | 13.91% | 11.01% | 75% | 63,029 |
| 2024/11/29 | 13.97% | 11.19% | 74.75% | 63,111 |
| 2024/12/06 | 14.13% | 11.23% | 74.55% | 63,418 |
| 2024/12/13 | 14.42% | 11.05% | 74.46% | 63,864 |
| 2024/12/20 | 14.42% | 10.88% | 74.63% | 63,791 |
| 2024/12/27 | 14.23% | 10.81% | 74.88% | 63,458 |
| 2025/01/03 | 14.45% | 10.88% | 74.59% | 63,881 |
| 2025/01/10 | 14.4% | 10.89% | 74.61% | 64,014 |
| 2025/01/17 | 14.61% | 10.88% | 74.44% | 64,330 |
| 2025/01/22 | 15.03% | 11.13% | 73.76% | 65,444 |
| 2025/02/07 | 15.53% | 11.59% | 72.82% | 66,643 |
| 2025/02/14 | 15.29% | 11.4% | 73.23% | 66,432 |
| 2025/02/21 | 14.88% | 11.56% | 73.49% | 66,274 |
| 2025/02/27 | 14.93% | 11.47% | 73.53% | 66,814 |
| 2025/03/07 | 15.1% | 11.56% | 73.28% | 67,631 |
| 2025/03/14 | 15.17% | 11.56% | 73.21% | 68,941 |
| 2025/03/21 | 14.77% | 12.34% | 72.81% | 69,586 |
| 2025/03/28 | 15.14% | 12.39% | 72.41% | 72,997 |
| 2025/04/02 | 15.11% | 12.2% | 72.6% | 72,318 |
| 2025/04/11 | 15.25% | 12.35% | 72.31% | 72,535 |
| 2025/04/18 | 15.37% | 12.32% | 72.23% | 72,594 |
| 2025/04/25 | 15.59% | 12.37% | 71.99% | 73,390 |
| 2025/05/02 | 16.5% | 12.34% | 71.09% | 75,092 |
| 2025/05/09 | 16.45% | 12.25% | 71.24% | 74,972 |
| 2025/05/16 | 16.61% | 12% | 71.31% | 76,022 |
| 2025/05/23 | 17.15% | 11.93% | 70.85% | 77,728 |
| 2025/05/29 | 17.49% | 11.79% | 70.64% | 78,554 |
| 2025/06/06 | 17.43% | 11.34% | 71.16% | 78,109 |
| 2025/06/13 | 15.84% | 11.23% | 72.85% | 73,576 |
| 2025/06/20 | 15.26% | 10.84% | 73.85% | 71,725 |
| 2025/06/27 | 15.08% | 10.79% | 74.05% | 71,192 |
| 2025/07/04 | 14.9% | 11.15% | 73.87% | 70,945 |
| 2025/07/11 | 14.6% | 11.19% | 74.12% | 70,114 |
| 2025/07/18 | 14.24% | 11.16% | 74.52% | 69,528 |
| 2025/07/25 | 14.17% | 11.15% | 74.59% | 69,137 |
| 2025/08/01 | 14.46% | 10.81% | 74.65% | 70,035 |
| 2025/08/08 | 15.02% | 10.42% | 74.46% | 71,390 |
| 2025/08/15 | 15.13% | 10.77% | 74.03% | 71,697 |
| 2025/08/22 | 15.24% | 10.81% | 73.86% | 71,866 |
| 2025/08/29 | 15.38% | 10.58% | 73.97% | 72,414 |
| 2025/09/05 | 15.6% | 10.56% | 73.77% | 73,223 |
| 2025/09/12 | 15.23% | 10.54% | 74.17% | 72,124 |
| 2025/09/19 | 14.53% | 11.3% | 74.07% | 71,756 |
| 2025/09/26 | 14.38% | 10.94% | 74.61% | 71,436 |
| 2025/10/03 | 14.24% | 10.75% | 74.93% | 70,840 |
| 2025/10/09 | 13.92% | 11.04% | 74.98% | 70,064 |
| 2025/10/17 | 13.88% | 11.03% | 75% | 70,492 |
ANONYMOUS在2021/01/26 15:24
#6239
還不{PO法說資料.是今年不好嗎?有高人嗎