力成(6239)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 158.5 | 158.5 | 154 | 156 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 128.5 | 133 | 128 | 132 | 3,969 |
| 2025/06/17 | 132.5 | 134 | 132 | 132 | 2,911 |
| 2025/06/18 | 133 | 134.5 | 132.5 | 133 | 2,799 |
| 2025/06/19 | 133 | 134 | 129.5 | 130 | 5,025 |
| 2025/06/20 | 130 | 131 | 128 | 130.5 | 3,662 |
| 2025/06/23 | 128 | 130 | 127 | 128.5 | 3,977 |
| 2025/06/24 | 131 | 134 | 130.5 | 133 | 3,257 |
| 2025/06/25 | 134.5 | 134.5 | 131.5 | 132 | 3,024 |
| 2025/06/26 | 133 | 134 | 131.5 | 131.5 | 2,845 |
| 2025/06/27 | 132.5 | 133.5 | 131 | 132 | 3,574 |
| 2025/06/30 | 132.5 | 133.5 | 131 | 131.5 | 2,472 |
| 2025/07/01 | 131.5 | 133.5 | 131 | 131.5 | 3,759 |
| 2025/07/02 | 132.5 | 132.5 | 131 | 132.5 | 2,156 |
| 2025/07/03 | 132.5 | 138 | 132.5 | 136.5 | 4,316 |
| 2025/07/04 | 136.5 | 137 | 133 | 134.5 | 3,958 |
| 2025/07/07 | 134.5 | 134.5 | 131.5 | 133 | 3,556 |
| 2025/07/08 | 132 | 135 | 132 | 134 | 2,373 |
| 2025/07/09 | 133 | 136.5 | 132.5 | 136.5 | 2,640 |
| 2025/07/10 | 135.5 | 137.5 | 135 | 135.5 | 3,273 |
| 2025/07/11 | 135.5 | 137 | 135 | 136 | 1,909 |
| 2025/07/14 | 136 | 137.5 | 136 | 136.5 | 2,004 |
| 2025/07/15 | 137 | 137 | 135.5 | 136.5 | 2,736 |
| 2025/07/16 | 137.5 | 141.5 | 137 | 138.5 | 6,607 |
| 2025/07/17 | 139.5 | 140.5 | 138.5 | 139.5 | 4,645 |
| 2025/07/18 | 140 | 140 | 138 | 138.5 | 4,060 |
| 2025/07/21 | 139 | 140 | 137.5 | 139 | 2,855 |
| 2025/07/22 | 139.5 | 140 | 136.5 | 137 | 3,714 |
| 2025/07/23 | 138 | 140 | 137.5 | 139 | 2,841 |
| 2025/07/24 | 139 | 139 | 138 | 139 | 2,476 |
| 2025/07/25 | 139 | 140 | 137.5 | 140 | 2,422 |
| 2025/07/28 | 140 | 141 | 139 | 141 | 3,006 |
| 2025/07/29 | 141 | 141 | 138 | 139 | 3,260 |
| 2025/07/30 | 138.5 | 139 | 137 | 139 | 4,761 |
| 2025/07/31 | 132 | 132 | 124.5 | 126 | 7,898 |
| 2025/08/01 | 124 | 124.5 | 122 | 123.5 | 7,074 |
| 2025/08/04 | 123 | 123.5 | 121 | 122.5 | 3,036 |
| 2025/08/05 | 123 | 123.5 | 121 | 122.5 | 3,193 |
| 2025/08/06 | 122.5 | 123 | 120 | 120 | 3,330 |
| 2025/08/07 | 121 | 123 | 120.5 | 122 | 2,815 |
| 2025/08/08 | 122 | 124.5 | 122 | 122 | 2,487 |
| 2025/08/11 | 122 | 122.5 | 120 | 121 | 2,386 |
| 2025/08/12 | 121 | 122.5 | 121 | 121.5 | 1,301 |
| 2025/08/13 | 122 | 124 | 122 | 123 | 2,184 |
| 2025/08/14 | 123 | 124 | 122.5 | 123.5 | 1,263 |
| 2025/08/15 | 123.5 | 123.5 | 121 | 122 | 1,695 |
| 2025/08/18 | 122.5 | 122.5 | 121 | 122 | 1,482 |
| 2025/08/19 | 122 | 122 | 120 | 120 | 1,970 |
| 2025/08/20 | 120 | 120 | 116.5 | 116.5 | 3,356 |
| 2025/08/21 | 117.5 | 119.5 | 117.5 | 119.5 | 2,220 |
| 2025/08/22 | 119.5 | 119.5 | 116 | 117 | 1,832 |
| 2025/08/25 | 119 | 120 | 118 | 118.5 | 1,208 |
| 2025/08/26 | 118.5 | 120.5 | 118.5 | 118.5 | 1,973 |
| 2025/08/27 | 119 | 120 | 119 | 119.5 | 1,374 |
| 2025/08/28 | 119.5 | 120 | 118.5 | 118.5 | 1,727 |
| 2025/08/29 | 119 | 120.5 | 118 | 119 | 1,602 |
| 2025/09/01 | 119.5 | 121 | 118 | 119 | 1,891 |
| 2025/09/02 | 120 | 123 | 119 | 119.5 | 3,211 |
| 2025/09/03 | 120 | 121 | 118 | 119.5 | 1,839 |
| 2025/09/04 | 120.5 | 121.5 | 119 | 120 | 1,517 |
| 2025/09/05 | 121 | 121 | 119.5 | 120.5 | 2,054 |
| 2025/09/08 | 123 | 128.5 | 123 | 126.5 | 7,110 |
| 2025/09/09 | 126.5 | 127 | 125 | 126 | 4,643 |
| 2025/09/10 | 126 | 127.5 | 126 | 127 | 2,867 |
| 2025/09/11 | 130 | 134 | 129 | 129.5 | 6,983 |
| 2025/09/12 | 134.5 | 142 | 133 | 142 | 20,042 |
| 2025/09/15 | 142 | 152.5 | 139 | 151 | 22,348 |
| 2025/09/16 | 149.5 | 151 | 145.5 | 148.5 | 15,660 |
| 2025/09/17 | 150 | 151 | 143 | 145 | 9,530 |
| 2025/09/18 | 149 | 153 | 147 | 149.5 | 15,535 |
| 2025/09/19 | 152 | 153.5 | 148.5 | 150.5 | 9,307 |
| 2025/09/22 | 151.5 | 152.5 | 149.5 | 151 | 6,291 |
| 2025/09/23 | 152 | 153 | 148.5 | 150.5 | 5,909 |
| 2025/09/24 | 150.5 | 151.5 | 148 | 151 | 5,590 |
| 2025/09/25 | 150 | 150.5 | 148.5 | 150.5 | 3,992 |
| 2025/09/26 | 149.5 | 149.5 | 138.5 | 140 | 9,319 |
| 2025/09/30 | 142.5 | 146 | 141 | 146 | 6,625 |
| 2025/10/01 | 147.5 | 148 | 145 | 147 | 4,245 |
| 2025/10/02 | 152.5 | 155.5 | 149.5 | 151 | 10,075 |
| 2025/10/03 | 150.5 | 152.5 | 149.5 | 152 | 5,848 |
| 2025/10/07 | 154.5 | 160 | 153.5 | 158 | 10,450 |
| 2025/10/08 | 156 | 160 | 154.5 | 158 | 5,400 |
| 2025/10/09 | 160 | 162 | 158 | 159 | 6,709 |
| 2025/10/13 | 150 | 156 | 149 | 153.5 | 5,735 |
| 2025/10/14 | 155.5 | 156.5 | 147 | 147.5 | 7,949 |
| 2025/10/15 | 150.5 | 151 | 147 | 150 | 5,187 |
| 2025/10/16 | 152.5 | 158 | 152.5 | 156 | 6,435 |
| 2025/10/17 | 155.5 | 157 | 153.5 | 153.5 | 3,984 |
| 2025/10/20 | 156 | 157 | 153.5 | 156 | 3,348 |
| 2025/10/21 | 158 | 158 | 152 | 152 | 5,557 |
| 2025/10/22 | 152 | 153 | 150 | 151.5 | 2,839 |
| 2025/10/23 | 150.5 | 151.5 | 149 | 150 | 2,674 |
| 2025/10/27 | 156 | 164.5 | 156 | 160.5 | 13,890 |
| 2025/10/28 | 163 | 176.5 | 161.5 | 176.5 | 30,719 |
| 2025/10/29 | 180 | 185.5 | 175 | 182 | 32,814 |
| 2025/10/30 | 183 | 185 | 175 | 177 | 17,789 |
| 2025/10/31 | 178.5 | 183 | 172.5 | 173 | 12,828 |
| 2025/11/03 | 173 | 176 | 169.5 | 173 | 7,916 |
| 2025/11/04 | 178.5 | 180.5 | 174 | 174 | 15,564 |
| 2025/11/05 | 168 | 175 | 165.5 | 172.5 | 11,633 |
| 2025/11/06 | 174 | 174.5 | 167 | 170 | 12,228 |
| 2025/11/07 | 170 | 173 | 166 | 170 | 7,981 |
| 2025/11/10 | 171 | 173 | 164.5 | 172 | 11,421 |
| 2025/11/11 | 173.5 | 177.5 | 168 | 169.5 | 11,835 |
| 2025/11/12 | 170 | 172.5 | 167 | 168 | 7,212 |
| 2025/11/13 | 171.5 | 174.5 | 168.5 | 170 | 12,717 |
| 2025/11/14 | 165.5 | 166 | 160 | 160.5 | 11,120 |
| 2025/11/17 | 164 | 167.5 | 161 | 164.5 | 7,769 |
| 2025/11/18 | 162 | 165.5 | 160 | 160.5 | 8,725 |
| 2025/11/19 | 159 | 159.5 | 153 | 154 | 8,818 |
| 2025/11/20 | 160 | 161.5 | 157 | 158.5 | 6,047 |
| 2025/11/21 | 151 | 153.5 | 149 | 151 | 6,820 |
| 2025/11/24 | 152.5 | 153 | 148 | 151.5 | 4,327 |
| 2025/11/25 | 155 | 155 | 151 | 152 | 3,109 |
| 2025/11/26 | 152.5 | 154.5 | 151 | 154.5 | 3,340 |
| 2025/11/27 | 155.5 | 156.5 | 154.5 | 155.5 | 3,088 |
| 2025/11/28 | 156.5 | 158.5 | 155 | 157 | 3,040 |
| 2025/12/01 | 159 | 159 | 153 | 153.5 | 5,110 |
| 2025/12/02 | 154 | 157.5 | 153.5 | 155.5 | 3,986 |
| 2025/12/03 | 157.5 | 161.5 | 156.5 | 158.5 | 5,939 |
| 2025/12/04 | 158.5 | 158.5 | 154 | 156 | 4,934 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力成 (6239) 股價走勢分析與預測 趨勢判斷與理由 綜…
力成 (6239) 股價走勢分析與預測
趨勢判斷與理由
綜合考量當前股價與移動平均線的相對位置,以及近期成交量的變化,預測未來數天至數週,力成 (6239) 的股價將呈現區間震盪偏上或小幅上漲的趨勢。
理由如下:
- 移動平均線狀態:在圖表中可觀察到,短期移動平均線 (MA5) 與中期移動平均線 (MA20) 在近期出現了糾纏的跡象,且 MA5 呈現向上穿越 MA20 的跡象,或已位於 MA20 之上,顯示多方力道有增強的潛力。雖然 MA20 本身呈現橫盤或緩慢下降,但 MA5 的走勢是關鍵。
- 近期K線型態:最後交易日 (2025-12-03) 的 K 線呈現一根中長紅棒,收盤價位於 MA5 與 MA20 之上,且股價在 155 元附近獲得支撐。前幾根 K 線也多以小幅漲跌或實體較小的紅綠K為主,顯示在經歷一波回調後,買盤力道似乎正在增強,並試圖站穩關鍵價位。
- 成交量變化:雖然整體成交量變化呈現較為平緩的趨勢,但在股價反彈的過程中,成交量並未出現異常放大或縮小,這表明目前的上漲並非由過度追價所引起,具有一定的穩定性。若後續股價能持續向上,並伴隨成交量溫和放大,將進一步確認上漲趨勢。
- 歷史走勢參考:回顧過去 90 天的走勢,股價曾於 9 月份出現一波強勁的上漲,隨後進入修正階段,並在 10 月下旬至 11 月初再次挑戰新高。目前股價正處於再次挑戰或穩固前一波上漲成果的階段。
未來目標價格區間
基於以上分析,預計未來數天至數週,力成 (6239) 的股價可能挑戰的目標價格區間為 158 元至 170 元。
- 支撐位:股價在 150 元附近顯示出較強的支撐,且 MA5 與 MA20 目前也大致在該區間附近或之上移動。
- 壓力位:前波高點約在 180 元之上,但在此之前,160 元、165 元以及 170 元可能會是階段性的壓力關卡。
操作建議(針對散戶投資人)
關於「力成 (6239) 可以買嗎」的疑問,以下是針對散戶投資人的操作建議:
考量買入的時機:
- 逢低佈局:若股價回測至 155 元以下,特別是接近 153-155 元的區間,且成交量並未出現明顯放大,可以視為一個相對較佳的買入機會。
- 觀察突破:若股價能有效突破 160 元,並在 160 元之上站穩,特別是伴隨成交量的溫和放大,可以考慮分批加碼。
設定停損點:
- 嚴格執行:務必設定明確的停損點,例如跌破 150 元或 148 元,應果斷出場,以控制潛在風險。
資金配置與風險管理:
- 分散風險:不建議將所有資金投入單一股票,應根據個人的風險承受能力,合理配置資金。
- 長線思維:若看好力成 (6239) 的長期發展,可以考慮以長線思維分批買入,但仍需密切關注盤勢變化。
警惕風險:
- 技術性修正:儘管目前趨勢偏多,但股市存在不確定性,若出現重大利空消息或市場情緒轉變,股價仍有可能出現較大幅度的修正。
- 均線糾纏:MA5 與 MA20 的糾纏狀態,代表市場仍在尋找明確的方向,操作上應謹慎。
總結重申
總結而言,力成 (6239) 在 2025 年 12 月 3 日的交易數據顯示,股價有機會在未來數天至數週內呈現區間震盪偏上或小幅上漲的趨勢,預計目標價格區間為 158 元至 170 元。
對於散戶投資人,建議可在股價回測支撐區間時考慮逢低佈局,並嚴格設定停損點。同時,應注意分散風險,並保持謹慎的投資態度。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.68% | 11.06% | 76.18% | 61,152 |
| 2024/10/11 | 12.89% | 11.18% | 75.84% | 61,463 |
| 2024/10/18 | 12.84% | 10.94% | 76.16% | 61,319 |
| 2024/10/25 | 13.13% | 10.87% | 75.93% | 61,858 |
| 2024/11/01 | 13.63% | 10.82% | 75.46% | 62,706 |
| 2024/11/08 | 13.74% | 11.01% | 75.18% | 62,818 |
| 2024/11/15 | 13.9% | 10.98% | 75.04% | 63,116 |
| 2024/11/22 | 13.91% | 11.01% | 75% | 63,029 |
| 2024/11/29 | 13.97% | 11.19% | 74.75% | 63,111 |
| 2024/12/06 | 14.13% | 11.23% | 74.55% | 63,418 |
| 2024/12/13 | 14.42% | 11.05% | 74.46% | 63,864 |
| 2024/12/20 | 14.42% | 10.88% | 74.63% | 63,791 |
| 2024/12/27 | 14.23% | 10.81% | 74.88% | 63,458 |
| 2025/01/03 | 14.45% | 10.88% | 74.59% | 63,881 |
| 2025/01/10 | 14.4% | 10.89% | 74.61% | 64,014 |
| 2025/01/17 | 14.61% | 10.88% | 74.44% | 64,330 |
| 2025/01/22 | 15.03% | 11.13% | 73.76% | 65,444 |
| 2025/02/07 | 15.53% | 11.59% | 72.82% | 66,643 |
| 2025/02/14 | 15.29% | 11.4% | 73.23% | 66,432 |
| 2025/02/21 | 14.88% | 11.56% | 73.49% | 66,274 |
| 2025/02/27 | 14.93% | 11.47% | 73.53% | 66,814 |
| 2025/03/07 | 15.1% | 11.56% | 73.28% | 67,631 |
| 2025/03/14 | 15.17% | 11.56% | 73.21% | 68,941 |
| 2025/03/21 | 14.77% | 12.34% | 72.81% | 69,586 |
| 2025/03/28 | 15.14% | 12.39% | 72.41% | 72,997 |
| 2025/04/02 | 15.11% | 12.2% | 72.6% | 72,318 |
| 2025/04/11 | 15.25% | 12.35% | 72.31% | 72,535 |
| 2025/04/18 | 15.37% | 12.32% | 72.23% | 72,594 |
| 2025/04/25 | 15.59% | 12.37% | 71.99% | 73,390 |
| 2025/05/02 | 16.5% | 12.34% | 71.09% | 75,092 |
| 2025/05/09 | 16.45% | 12.25% | 71.24% | 74,972 |
| 2025/05/16 | 16.61% | 12% | 71.31% | 76,022 |
| 2025/05/23 | 17.15% | 11.93% | 70.85% | 77,728 |
| 2025/05/29 | 17.49% | 11.79% | 70.64% | 78,554 |
| 2025/06/06 | 17.43% | 11.34% | 71.16% | 78,109 |
| 2025/06/13 | 15.84% | 11.23% | 72.85% | 73,576 |
| 2025/06/20 | 15.26% | 10.84% | 73.85% | 71,725 |
| 2025/06/27 | 15.08% | 10.79% | 74.05% | 71,192 |
| 2025/07/04 | 14.9% | 11.15% | 73.87% | 70,945 |
| 2025/07/11 | 14.6% | 11.19% | 74.12% | 70,114 |
| 2025/07/18 | 14.24% | 11.16% | 74.52% | 69,528 |
| 2025/07/25 | 14.17% | 11.15% | 74.59% | 69,137 |
| 2025/08/01 | 14.46% | 10.81% | 74.65% | 70,035 |
| 2025/08/08 | 15.02% | 10.42% | 74.46% | 71,390 |
| 2025/08/15 | 15.13% | 10.77% | 74.03% | 71,697 |
| 2025/08/22 | 15.24% | 10.81% | 73.86% | 71,866 |
| 2025/08/29 | 15.38% | 10.58% | 73.97% | 72,414 |
| 2025/09/05 | 15.6% | 10.56% | 73.77% | 73,223 |
| 2025/09/12 | 15.23% | 10.54% | 74.17% | 72,124 |
| 2025/09/19 | 14.53% | 11.3% | 74.07% | 71,756 |
| 2025/09/26 | 14.38% | 10.94% | 74.61% | 71,436 |
| 2025/10/03 | 14.24% | 10.75% | 74.93% | 70,840 |
| 2025/10/09 | 13.92% | 11.04% | 74.98% | 70,064 |
| 2025/10/17 | 13.88% | 11.03% | 75% | 70,492 |
| 2025/10/23 | 14% | 11.29% | 74.64% | 70,807 |
| 2025/10/31 | 13.51% | 11.53% | 74.88% | 71,715 |
| 2025/11/07 | 14.6% | 12.02% | 73.28% | 74,833 |
| 2025/11/14 | 16.14% | 12.36% | 71.42% | 79,637 |
| 2025/11/21 | 16.21% | 11.96% | 71.75% | 79,488 |
| 2025/11/28 | 16.49% | 12.32% | 71.12% | 79,672 |
ANONYMOUS在2021/01/26 15:24
#6239
還不{PO法說資料.是今年不好嗎?有高人嗎