力成(6239)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 151 |
153.5 |
149 |
151 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
114.5 |
116 |
114 |
116 |
2,110 |
| 2025/06/04 |
117 |
119 |
116.5 |
118.5 |
3,511 |
| 2025/06/05 |
119 |
120.5 |
117 |
120 |
4,223 |
| 2025/06/06 |
120 |
125 |
120 |
125 |
7,222 |
| 2025/06/09 |
125 |
126 |
122 |
126 |
3,843 |
| 2025/06/10 |
126 |
129 |
126 |
129 |
4,454 |
| 2025/06/11 |
130 |
131 |
126.5 |
130 |
6,818 |
| 2025/06/12 |
128 |
130 |
127 |
130 |
4,816 |
| 2025/06/13 |
129 |
130.5 |
128 |
129.5 |
3,355 |
| 2025/06/16 |
128.5 |
133 |
128 |
132 |
3,969 |
| 2025/06/17 |
132.5 |
134 |
132 |
132 |
2,911 |
| 2025/06/18 |
133 |
134.5 |
132.5 |
133 |
2,799 |
| 2025/06/19 |
133 |
134 |
129.5 |
130 |
5,025 |
| 2025/06/20 |
130 |
131 |
128 |
130.5 |
3,662 |
| 2025/06/23 |
128 |
130 |
127 |
128.5 |
3,977 |
| 2025/06/24 |
131 |
134 |
130.5 |
133 |
3,257 |
| 2025/06/25 |
134.5 |
134.5 |
131.5 |
132 |
3,024 |
| 2025/06/26 |
133 |
134 |
131.5 |
131.5 |
2,845 |
| 2025/06/27 |
132.5 |
133.5 |
131 |
132 |
3,574 |
| 2025/06/30 |
132.5 |
133.5 |
131 |
131.5 |
2,472 |
| 2025/07/01 |
131.5 |
133.5 |
131 |
131.5 |
3,759 |
| 2025/07/02 |
132.5 |
132.5 |
131 |
132.5 |
2,156 |
| 2025/07/03 |
132.5 |
138 |
132.5 |
136.5 |
4,316 |
| 2025/07/04 |
136.5 |
137 |
133 |
134.5 |
3,958 |
| 2025/07/07 |
134.5 |
134.5 |
131.5 |
133 |
3,556 |
| 2025/07/08 |
132 |
135 |
132 |
134 |
2,373 |
| 2025/07/09 |
133 |
136.5 |
132.5 |
136.5 |
2,640 |
| 2025/07/10 |
135.5 |
137.5 |
135 |
135.5 |
3,273 |
| 2025/07/11 |
135.5 |
137 |
135 |
136 |
1,909 |
| 2025/07/14 |
136 |
137.5 |
136 |
136.5 |
2,004 |
| 2025/07/15 |
137 |
137 |
135.5 |
136.5 |
2,736 |
| 2025/07/16 |
137.5 |
141.5 |
137 |
138.5 |
6,607 |
| 2025/07/17 |
139.5 |
140.5 |
138.5 |
139.5 |
4,645 |
| 2025/07/18 |
140 |
140 |
138 |
138.5 |
4,060 |
| 2025/07/21 |
139 |
140 |
137.5 |
139 |
2,855 |
| 2025/07/22 |
139.5 |
140 |
136.5 |
137 |
3,714 |
| 2025/07/23 |
138 |
140 |
137.5 |
139 |
2,841 |
| 2025/07/24 |
139 |
139 |
138 |
139 |
2,476 |
| 2025/07/25 |
139 |
140 |
137.5 |
140 |
2,422 |
| 2025/07/28 |
140 |
141 |
139 |
141 |
3,006 |
| 2025/07/29 |
141 |
141 |
138 |
139 |
3,260 |
| 2025/07/30 |
138.5 |
139 |
137 |
139 |
4,761 |
| 2025/07/31 |
132 |
132 |
124.5 |
126 |
7,898 |
| 2025/08/01 |
124 |
124.5 |
122 |
123.5 |
7,074 |
| 2025/08/04 |
123 |
123.5 |
121 |
122.5 |
3,036 |
| 2025/08/05 |
123 |
123.5 |
121 |
122.5 |
3,193 |
| 2025/08/06 |
122.5 |
123 |
120 |
120 |
3,330 |
| 2025/08/07 |
121 |
123 |
120.5 |
122 |
2,815 |
| 2025/08/08 |
122 |
124.5 |
122 |
122 |
2,487 |
| 2025/08/11 |
122 |
122.5 |
120 |
121 |
2,386 |
| 2025/08/12 |
121 |
122.5 |
121 |
121.5 |
1,301 |
| 2025/08/13 |
122 |
124 |
122 |
123 |
2,184 |
| 2025/08/14 |
123 |
124 |
122.5 |
123.5 |
1,263 |
| 2025/08/15 |
123.5 |
123.5 |
121 |
122 |
1,695 |
| 2025/08/18 |
122.5 |
122.5 |
121 |
122 |
1,482 |
| 2025/08/19 |
122 |
122 |
120 |
120 |
1,970 |
| 2025/08/20 |
120 |
120 |
116.5 |
116.5 |
3,356 |
| 2025/08/21 |
117.5 |
119.5 |
117.5 |
119.5 |
2,220 |
| 2025/08/22 |
119.5 |
119.5 |
116 |
117 |
1,832 |
| 2025/08/25 |
119 |
120 |
118 |
118.5 |
1,208 |
| 2025/08/26 |
118.5 |
120.5 |
118.5 |
118.5 |
1,973 |
| 2025/08/27 |
119 |
120 |
119 |
119.5 |
1,374 |
| 2025/08/28 |
119.5 |
120 |
118.5 |
118.5 |
1,727 |
| 2025/08/29 |
119 |
120.5 |
118 |
119 |
1,602 |
| 2025/09/01 |
119.5 |
121 |
118 |
119 |
1,891 |
| 2025/09/02 |
120 |
123 |
119 |
119.5 |
3,211 |
| 2025/09/03 |
120 |
121 |
118 |
119.5 |
1,839 |
| 2025/09/04 |
120.5 |
121.5 |
119 |
120 |
1,517 |
| 2025/09/05 |
121 |
121 |
119.5 |
120.5 |
2,054 |
| 2025/09/08 |
123 |
128.5 |
123 |
126.5 |
7,110 |
| 2025/09/09 |
126.5 |
127 |
125 |
126 |
4,643 |
| 2025/09/10 |
126 |
127.5 |
126 |
127 |
2,867 |
| 2025/09/11 |
130 |
134 |
129 |
129.5 |
6,983 |
| 2025/09/12 |
134.5 |
142 |
133 |
142 |
20,042 |
| 2025/09/15 |
142 |
152.5 |
139 |
151 |
22,348 |
| 2025/09/16 |
149.5 |
151 |
145.5 |
148.5 |
15,660 |
| 2025/09/17 |
150 |
151 |
143 |
145 |
9,530 |
| 2025/09/18 |
149 |
153 |
147 |
149.5 |
15,535 |
| 2025/09/19 |
152 |
153.5 |
148.5 |
150.5 |
9,307 |
| 2025/09/22 |
151.5 |
152.5 |
149.5 |
151 |
6,291 |
| 2025/09/23 |
152 |
153 |
148.5 |
150.5 |
5,909 |
| 2025/09/24 |
150.5 |
151.5 |
148 |
151 |
5,590 |
| 2025/09/25 |
150 |
150.5 |
148.5 |
150.5 |
3,992 |
| 2025/09/26 |
149.5 |
149.5 |
138.5 |
140 |
9,319 |
| 2025/09/30 |
142.5 |
146 |
141 |
146 |
6,625 |
| 2025/10/01 |
147.5 |
148 |
145 |
147 |
4,245 |
| 2025/10/02 |
152.5 |
155.5 |
149.5 |
151 |
10,075 |
| 2025/10/03 |
150.5 |
152.5 |
149.5 |
152 |
5,848 |
| 2025/10/07 |
154.5 |
160 |
153.5 |
158 |
10,450 |
| 2025/10/08 |
156 |
160 |
154.5 |
158 |
5,400 |
| 2025/10/09 |
160 |
162 |
158 |
159 |
6,709 |
| 2025/10/13 |
150 |
156 |
149 |
153.5 |
5,735 |
| 2025/10/14 |
155.5 |
156.5 |
147 |
147.5 |
7,949 |
| 2025/10/15 |
150.5 |
151 |
147 |
150 |
5,187 |
| 2025/10/16 |
152.5 |
158 |
152.5 |
156 |
6,435 |
| 2025/10/17 |
155.5 |
157 |
153.5 |
153.5 |
3,984 |
| 2025/10/20 |
156 |
157 |
153.5 |
156 |
3,348 |
| 2025/10/21 |
158 |
158 |
152 |
152 |
5,557 |
| 2025/10/22 |
152 |
153 |
150 |
151.5 |
2,839 |
| 2025/10/23 |
150.5 |
151.5 |
149 |
150 |
2,674 |
| 2025/10/27 |
156 |
164.5 |
156 |
160.5 |
13,890 |
| 2025/10/28 |
163 |
176.5 |
161.5 |
176.5 |
30,719 |
| 2025/10/29 |
180 |
185.5 |
175 |
182 |
32,814 |
| 2025/10/30 |
183 |
185 |
175 |
177 |
17,789 |
| 2025/10/31 |
178.5 |
183 |
172.5 |
173 |
12,828 |
| 2025/11/03 |
173 |
176 |
169.5 |
173 |
7,916 |
| 2025/11/04 |
178.5 |
180.5 |
174 |
174 |
15,564 |
| 2025/11/05 |
168 |
175 |
165.5 |
172.5 |
11,633 |
| 2025/11/06 |
174 |
174.5 |
167 |
170 |
12,228 |
| 2025/11/07 |
170 |
173 |
166 |
170 |
7,981 |
| 2025/11/10 |
171 |
173 |
164.5 |
172 |
11,421 |
| 2025/11/11 |
173.5 |
177.5 |
168 |
169.5 |
11,835 |
| 2025/11/12 |
170 |
172.5 |
167 |
168 |
7,212 |
| 2025/11/13 |
171.5 |
174.5 |
168.5 |
170 |
12,717 |
| 2025/11/14 |
165.5 |
166 |
160 |
160.5 |
11,120 |
| 2025/11/17 |
164 |
167.5 |
161 |
164.5 |
7,769 |
| 2025/11/18 |
162 |
165.5 |
160 |
160.5 |
8,725 |
| 2025/11/19 |
159 |
159.5 |
153 |
154 |
8,818 |
| 2025/11/20 |
160 |
161.5 |
157 |
158.5 |
6,047 |
| 2025/11/21 |
151 |
153.5 |
149 |
151 |
6,820 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力成 (6239) 股價走勢分析與預測 (截至 2025-1…
力成 (6239) 股價走勢分析與預測 (截至 2025-11-20)
一、 未來股價趨勢判斷
綜合圖表所示的近期走勢,預計未來數天或數週,力成 (6239) 的股價將呈現小幅修正或區間震盪的趨勢。主要理由如下:
- 股價進入盤整區間: 從 2025 年 10 月下旬觸及高點約 185 元後,股價便開始拉回,並在 160-175 元的區間內進行震盪。此區間的形成顯示多空雙方在此價位附近存在較為膠著的爭奪。
- 短期均線趨於平緩: 代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)目前呈現糾纏,且 MA5 有向下穿越 MA20 的跡象,這通常預示著短線動能減弱,或進入整理階段。
- 成交量變化: 近期的成交量柱狀圖顯示,相較於 10 月下旬的成交高峰,目前成交量已明顯萎縮。成交量萎縮通常意味著市場追價意願或殺出意願均不高,市場進入觀望狀態。
- 上檔壓力: 股價曾多次在 175 元附近遇阻,且 185 元為近期高點,這些價位都構成上檔壓力。在缺乏新的強勁利多或市場情緒帶動下,股價要突破此壓力區間需要較大的動能。
- 支撐觀察: MA20 目前約在 163-165 元附近,此均線區域可視為潛在的支撐。若股價能夠守穩於此,則仍有機會維持區間震盪格局。
二、 未來目標價格區間預測
基於上述分析,預計未來數天或數週,力成 (6239) 的股價將在以下區間進行波動:
目標價格區間:160 元至 175 元
若股價不幸跌破 MA20(約 163-165 元)且成交量放大,則可能下探至 150-155 元的區域。反之,若能有效突破 175 元並伴隨量能放大,則有機會挑戰前高 185 元,甚至朝 190 元邁進,但此情況的可能性相對較低,需要特別觀察。
三、 操作建議 (針對散戶投資人)
針對「力成 (6239) 可以買嗎?」此一疑問,給予以下建議:
目前操作建議:暫時觀望,伺機而動。
具體操作策略如下:
- 尚未持有部位:
- 建議暫時觀望: 考量到股價進入盤整區間,且技術指標出現轉弱跡象,目前並非追高買入的良機。
- 等待支撐買入: 若股價拉回至 MA20 附近(約 163-165 元),且出現止跌訊號(例如長下影線、成交量縮小後略有放大),可考慮分批佈局。
- 設定停損: 買入後,若股價明顯跌破 160 元,且有持續下跌的跡象,建議嚴格執行停損,避免虧損擴大。
- 已持有部位:
- 獲利了結: 若持股成本較低,且股價已觸及區間上緣(175 元附近),可考慮部分獲利了結,落袋為安。
- 逢低承接: 若股價拉回至 MA20 附近,且有止跌跡象,可考慮逢低加碼,降低平均持股成本。
- 觀察持股: 若股價仍在區間內震盪,且持股成本處於相對中間位置,可繼續觀察,等待明確方向。
- 操作心態:
- 風險控管為先: 投資股票應以風險控管為重,設定好停損點,避免過度追高或追殺。
- 分散投資: 散戶投資人應避免將所有資金投入單一股票,應進行多元化配置,降低風險。
- 關注基本面: 除了技術線圖,也應關注力成 (6239) 的基本面消息,例如公司營收、獲利、產業前景等,綜合判斷投資價值。
四、 結論重申
截至 2025 年 11 月 20 日,力成 (6239) 的股價走勢顯示出進入盤整的跡象,預計未來數天或數週將在 160 元至 175 元的區間內震盪。散戶投資人應以暫時觀望為主,若要介入,建議等待股價回測至支撐區(約 163-165 元)並出現止跌訊號時,再伺機分批佈局,並務必設定好停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.17% |
11.11% |
76.63% |
60,007 |
| 2024/09/27 |
12.35% |
10.96% |
76.61% |
60,393 |
| 2024/10/04 |
12.68% |
11.06% |
76.18% |
61,152 |
| 2024/10/11 |
12.89% |
11.18% |
75.84% |
61,463 |
| 2024/10/18 |
12.84% |
10.94% |
76.16% |
61,319 |
| 2024/10/25 |
13.13% |
10.87% |
75.93% |
61,858 |
| 2024/11/01 |
13.63% |
10.82% |
75.46% |
62,706 |
| 2024/11/08 |
13.74% |
11.01% |
75.18% |
62,818 |
| 2024/11/15 |
13.9% |
10.98% |
75.04% |
63,116 |
| 2024/11/22 |
13.91% |
11.01% |
75% |
63,029 |
| 2024/11/29 |
13.97% |
11.19% |
74.75% |
63,111 |
| 2024/12/06 |
14.13% |
11.23% |
74.55% |
63,418 |
| 2024/12/13 |
14.42% |
11.05% |
74.46% |
63,864 |
| 2024/12/20 |
14.42% |
10.88% |
74.63% |
63,791 |
| 2024/12/27 |
14.23% |
10.81% |
74.88% |
63,458 |
| 2025/01/03 |
14.45% |
10.88% |
74.59% |
63,881 |
| 2025/01/10 |
14.4% |
10.89% |
74.61% |
64,014 |
| 2025/01/17 |
14.61% |
10.88% |
74.44% |
64,330 |
| 2025/01/22 |
15.03% |
11.13% |
73.76% |
65,444 |
| 2025/02/07 |
15.53% |
11.59% |
72.82% |
66,643 |
| 2025/02/14 |
15.29% |
11.4% |
73.23% |
66,432 |
| 2025/02/21 |
14.88% |
11.56% |
73.49% |
66,274 |
| 2025/02/27 |
14.93% |
11.47% |
73.53% |
66,814 |
| 2025/03/07 |
15.1% |
11.56% |
73.28% |
67,631 |
| 2025/03/14 |
15.17% |
11.56% |
73.21% |
68,941 |
| 2025/03/21 |
14.77% |
12.34% |
72.81% |
69,586 |
| 2025/03/28 |
15.14% |
12.39% |
72.41% |
72,997 |
| 2025/04/02 |
15.11% |
12.2% |
72.6% |
72,318 |
| 2025/04/11 |
15.25% |
12.35% |
72.31% |
72,535 |
| 2025/04/18 |
15.37% |
12.32% |
72.23% |
72,594 |
| 2025/04/25 |
15.59% |
12.37% |
71.99% |
73,390 |
| 2025/05/02 |
16.5% |
12.34% |
71.09% |
75,092 |
| 2025/05/09 |
16.45% |
12.25% |
71.24% |
74,972 |
| 2025/05/16 |
16.61% |
12% |
71.31% |
76,022 |
| 2025/05/23 |
17.15% |
11.93% |
70.85% |
77,728 |
| 2025/05/29 |
17.49% |
11.79% |
70.64% |
78,554 |
| 2025/06/06 |
17.43% |
11.34% |
71.16% |
78,109 |
| 2025/06/13 |
15.84% |
11.23% |
72.85% |
73,576 |
| 2025/06/20 |
15.26% |
10.84% |
73.85% |
71,725 |
| 2025/06/27 |
15.08% |
10.79% |
74.05% |
71,192 |
| 2025/07/04 |
14.9% |
11.15% |
73.87% |
70,945 |
| 2025/07/11 |
14.6% |
11.19% |
74.12% |
70,114 |
| 2025/07/18 |
14.24% |
11.16% |
74.52% |
69,528 |
| 2025/07/25 |
14.17% |
11.15% |
74.59% |
69,137 |
| 2025/08/01 |
14.46% |
10.81% |
74.65% |
70,035 |
| 2025/08/08 |
15.02% |
10.42% |
74.46% |
71,390 |
| 2025/08/15 |
15.13% |
10.77% |
74.03% |
71,697 |
| 2025/08/22 |
15.24% |
10.81% |
73.86% |
71,866 |
| 2025/08/29 |
15.38% |
10.58% |
73.97% |
72,414 |
| 2025/09/05 |
15.6% |
10.56% |
73.77% |
73,223 |
| 2025/09/12 |
15.23% |
10.54% |
74.17% |
72,124 |
| 2025/09/19 |
14.53% |
11.3% |
74.07% |
71,756 |
| 2025/09/26 |
14.38% |
10.94% |
74.61% |
71,436 |
| 2025/10/03 |
14.24% |
10.75% |
74.93% |
70,840 |
| 2025/10/09 |
13.92% |
11.04% |
74.98% |
70,064 |
| 2025/10/17 |
13.88% |
11.03% |
75% |
70,492 |
| 2025/10/23 |
14% |
11.29% |
74.64% |
70,807 |
| 2025/10/31 |
13.51% |
11.53% |
74.88% |
71,715 |
| 2025/11/07 |
14.6% |
12.02% |
73.28% |
74,833 |
| 2025/11/14 |
16.14% |
12.36% |
71.42% |
79,637 |
評論討論區
發表評論
ANONYMOUS在2021/01/26 15:24
#6239
還不{PO法說資料.是今年不好嗎?有高人嗎