力成(6239)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 156.5 | 158.5 | 155 | 157 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 126 | 129 | 126 | 129 | 4,454 |
| 2025/06/11 | 130 | 131 | 126.5 | 130 | 6,818 |
| 2025/06/12 | 128 | 130 | 127 | 130 | 4,816 |
| 2025/06/13 | 129 | 130.5 | 128 | 129.5 | 3,355 |
| 2025/06/16 | 128.5 | 133 | 128 | 132 | 3,969 |
| 2025/06/17 | 132.5 | 134 | 132 | 132 | 2,911 |
| 2025/06/18 | 133 | 134.5 | 132.5 | 133 | 2,799 |
| 2025/06/19 | 133 | 134 | 129.5 | 130 | 5,025 |
| 2025/06/20 | 130 | 131 | 128 | 130.5 | 3,662 |
| 2025/06/23 | 128 | 130 | 127 | 128.5 | 3,977 |
| 2025/06/24 | 131 | 134 | 130.5 | 133 | 3,257 |
| 2025/06/25 | 134.5 | 134.5 | 131.5 | 132 | 3,024 |
| 2025/06/26 | 133 | 134 | 131.5 | 131.5 | 2,845 |
| 2025/06/27 | 132.5 | 133.5 | 131 | 132 | 3,574 |
| 2025/06/30 | 132.5 | 133.5 | 131 | 131.5 | 2,472 |
| 2025/07/01 | 131.5 | 133.5 | 131 | 131.5 | 3,759 |
| 2025/07/02 | 132.5 | 132.5 | 131 | 132.5 | 2,156 |
| 2025/07/03 | 132.5 | 138 | 132.5 | 136.5 | 4,316 |
| 2025/07/04 | 136.5 | 137 | 133 | 134.5 | 3,958 |
| 2025/07/07 | 134.5 | 134.5 | 131.5 | 133 | 3,556 |
| 2025/07/08 | 132 | 135 | 132 | 134 | 2,373 |
| 2025/07/09 | 133 | 136.5 | 132.5 | 136.5 | 2,640 |
| 2025/07/10 | 135.5 | 137.5 | 135 | 135.5 | 3,273 |
| 2025/07/11 | 135.5 | 137 | 135 | 136 | 1,909 |
| 2025/07/14 | 136 | 137.5 | 136 | 136.5 | 2,004 |
| 2025/07/15 | 137 | 137 | 135.5 | 136.5 | 2,736 |
| 2025/07/16 | 137.5 | 141.5 | 137 | 138.5 | 6,607 |
| 2025/07/17 | 139.5 | 140.5 | 138.5 | 139.5 | 4,645 |
| 2025/07/18 | 140 | 140 | 138 | 138.5 | 4,060 |
| 2025/07/21 | 139 | 140 | 137.5 | 139 | 2,855 |
| 2025/07/22 | 139.5 | 140 | 136.5 | 137 | 3,714 |
| 2025/07/23 | 138 | 140 | 137.5 | 139 | 2,841 |
| 2025/07/24 | 139 | 139 | 138 | 139 | 2,476 |
| 2025/07/25 | 139 | 140 | 137.5 | 140 | 2,422 |
| 2025/07/28 | 140 | 141 | 139 | 141 | 3,006 |
| 2025/07/29 | 141 | 141 | 138 | 139 | 3,260 |
| 2025/07/30 | 138.5 | 139 | 137 | 139 | 4,761 |
| 2025/07/31 | 132 | 132 | 124.5 | 126 | 7,898 |
| 2025/08/01 | 124 | 124.5 | 122 | 123.5 | 7,074 |
| 2025/08/04 | 123 | 123.5 | 121 | 122.5 | 3,036 |
| 2025/08/05 | 123 | 123.5 | 121 | 122.5 | 3,193 |
| 2025/08/06 | 122.5 | 123 | 120 | 120 | 3,330 |
| 2025/08/07 | 121 | 123 | 120.5 | 122 | 2,815 |
| 2025/08/08 | 122 | 124.5 | 122 | 122 | 2,487 |
| 2025/08/11 | 122 | 122.5 | 120 | 121 | 2,386 |
| 2025/08/12 | 121 | 122.5 | 121 | 121.5 | 1,301 |
| 2025/08/13 | 122 | 124 | 122 | 123 | 2,184 |
| 2025/08/14 | 123 | 124 | 122.5 | 123.5 | 1,263 |
| 2025/08/15 | 123.5 | 123.5 | 121 | 122 | 1,695 |
| 2025/08/18 | 122.5 | 122.5 | 121 | 122 | 1,482 |
| 2025/08/19 | 122 | 122 | 120 | 120 | 1,970 |
| 2025/08/20 | 120 | 120 | 116.5 | 116.5 | 3,356 |
| 2025/08/21 | 117.5 | 119.5 | 117.5 | 119.5 | 2,220 |
| 2025/08/22 | 119.5 | 119.5 | 116 | 117 | 1,832 |
| 2025/08/25 | 119 | 120 | 118 | 118.5 | 1,208 |
| 2025/08/26 | 118.5 | 120.5 | 118.5 | 118.5 | 1,973 |
| 2025/08/27 | 119 | 120 | 119 | 119.5 | 1,374 |
| 2025/08/28 | 119.5 | 120 | 118.5 | 118.5 | 1,727 |
| 2025/08/29 | 119 | 120.5 | 118 | 119 | 1,602 |
| 2025/09/01 | 119.5 | 121 | 118 | 119 | 1,891 |
| 2025/09/02 | 120 | 123 | 119 | 119.5 | 3,211 |
| 2025/09/03 | 120 | 121 | 118 | 119.5 | 1,839 |
| 2025/09/04 | 120.5 | 121.5 | 119 | 120 | 1,517 |
| 2025/09/05 | 121 | 121 | 119.5 | 120.5 | 2,054 |
| 2025/09/08 | 123 | 128.5 | 123 | 126.5 | 7,110 |
| 2025/09/09 | 126.5 | 127 | 125 | 126 | 4,643 |
| 2025/09/10 | 126 | 127.5 | 126 | 127 | 2,867 |
| 2025/09/11 | 130 | 134 | 129 | 129.5 | 6,983 |
| 2025/09/12 | 134.5 | 142 | 133 | 142 | 20,042 |
| 2025/09/15 | 142 | 152.5 | 139 | 151 | 22,348 |
| 2025/09/16 | 149.5 | 151 | 145.5 | 148.5 | 15,660 |
| 2025/09/17 | 150 | 151 | 143 | 145 | 9,530 |
| 2025/09/18 | 149 | 153 | 147 | 149.5 | 15,535 |
| 2025/09/19 | 152 | 153.5 | 148.5 | 150.5 | 9,307 |
| 2025/09/22 | 151.5 | 152.5 | 149.5 | 151 | 6,291 |
| 2025/09/23 | 152 | 153 | 148.5 | 150.5 | 5,909 |
| 2025/09/24 | 150.5 | 151.5 | 148 | 151 | 5,590 |
| 2025/09/25 | 150 | 150.5 | 148.5 | 150.5 | 3,992 |
| 2025/09/26 | 149.5 | 149.5 | 138.5 | 140 | 9,319 |
| 2025/09/30 | 142.5 | 146 | 141 | 146 | 6,625 |
| 2025/10/01 | 147.5 | 148 | 145 | 147 | 4,245 |
| 2025/10/02 | 152.5 | 155.5 | 149.5 | 151 | 10,075 |
| 2025/10/03 | 150.5 | 152.5 | 149.5 | 152 | 5,848 |
| 2025/10/07 | 154.5 | 160 | 153.5 | 158 | 10,450 |
| 2025/10/08 | 156 | 160 | 154.5 | 158 | 5,400 |
| 2025/10/09 | 160 | 162 | 158 | 159 | 6,709 |
| 2025/10/13 | 150 | 156 | 149 | 153.5 | 5,735 |
| 2025/10/14 | 155.5 | 156.5 | 147 | 147.5 | 7,949 |
| 2025/10/15 | 150.5 | 151 | 147 | 150 | 5,187 |
| 2025/10/16 | 152.5 | 158 | 152.5 | 156 | 6,435 |
| 2025/10/17 | 155.5 | 157 | 153.5 | 153.5 | 3,984 |
| 2025/10/20 | 156 | 157 | 153.5 | 156 | 3,348 |
| 2025/10/21 | 158 | 158 | 152 | 152 | 5,557 |
| 2025/10/22 | 152 | 153 | 150 | 151.5 | 2,839 |
| 2025/10/23 | 150.5 | 151.5 | 149 | 150 | 2,674 |
| 2025/10/27 | 156 | 164.5 | 156 | 160.5 | 13,890 |
| 2025/10/28 | 163 | 176.5 | 161.5 | 176.5 | 30,719 |
| 2025/10/29 | 180 | 185.5 | 175 | 182 | 32,814 |
| 2025/10/30 | 183 | 185 | 175 | 177 | 17,789 |
| 2025/10/31 | 178.5 | 183 | 172.5 | 173 | 12,828 |
| 2025/11/03 | 173 | 176 | 169.5 | 173 | 7,916 |
| 2025/11/04 | 178.5 | 180.5 | 174 | 174 | 15,564 |
| 2025/11/05 | 168 | 175 | 165.5 | 172.5 | 11,633 |
| 2025/11/06 | 174 | 174.5 | 167 | 170 | 12,228 |
| 2025/11/07 | 170 | 173 | 166 | 170 | 7,981 |
| 2025/11/10 | 171 | 173 | 164.5 | 172 | 11,421 |
| 2025/11/11 | 173.5 | 177.5 | 168 | 169.5 | 11,835 |
| 2025/11/12 | 170 | 172.5 | 167 | 168 | 7,212 |
| 2025/11/13 | 171.5 | 174.5 | 168.5 | 170 | 12,717 |
| 2025/11/14 | 165.5 | 166 | 160 | 160.5 | 11,120 |
| 2025/11/17 | 164 | 167.5 | 161 | 164.5 | 7,769 |
| 2025/11/18 | 162 | 165.5 | 160 | 160.5 | 8,725 |
| 2025/11/19 | 159 | 159.5 | 153 | 154 | 8,818 |
| 2025/11/20 | 160 | 161.5 | 157 | 158.5 | 6,047 |
| 2025/11/21 | 151 | 153.5 | 149 | 151 | 6,820 |
| 2025/11/24 | 152.5 | 153 | 148 | 151.5 | 4,327 |
| 2025/11/25 | 155 | 155 | 151 | 152 | 3,109 |
| 2025/11/26 | 152.5 | 154.5 | 151 | 154.5 | 3,340 |
| 2025/11/27 | 155.5 | 156.5 | 154.5 | 155.5 | 3,088 |
| 2025/11/28 | 156.5 | 158.5 | 155 | 157 | 3,040 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力成 (6239) 股價走勢分析與操作建議 基於圖表所示,…
力成 (6239) 股價走勢分析與操作建議
基於圖表所示,力成 (6239) 在過去 90 天的股價走勢,預計未來數天或數週股價將呈現盤整偏弱的走勢。
理由如下:
- 近期股價承壓,短期均線向下發展: 從圖表可以看出,在 2025 年 11 月 28 日的最後交易日,股價已跌破了 MA5(5 日移動平均線),並且 MA5 線正呈現向下趨勢,與 MA20(20 日移動平均線)之間的差距擴大。這顯示短期內的賣壓較為沉重,市場情緒偏向保守。
- MA5 跌破 MA20,形成死亡交叉疑慮: MA5 線在 11 月下旬呈現明顯的向下彎曲,並有逐漸靠近甚至可能跌破 MA20 的跡象。若 MA5 確定跌破 MA20,將形成「死亡交叉」,這通常被視為一個重要的看跌訊號,暗示股價可能進入一段較長時間的修正。
- 成交量變化不定,未見強勁買盤: 儘管在 11 月中旬出現過一波較大的成交量,但隨後股價並未有效突破,反而開始回落。近期成交量呈現波動,但並未觀察到持續放大的積極買盤能夠支撐股價反彈。
- 股價近期高點回落,形成下降趨勢跡象: 在 10 月下旬至 11 月初,股價觸及了近期的相對高點(約 185 元),但隨後未能維持漲勢,反而出現明顯的回檔,並且在 11 月 28 日收盤價約為 155 元,較高點已有 significant 回落。
綜合以上分析,儘管過去幾個月力成股價曾有過一波強勁的上漲,但近期已顯現壓力,短期均線呈空頭排列,且未見明顯的回升動能,因此預測未來股價可能進入盤整或小幅下跌階段。
未來目標價格區間
基於目前的技術指標和近期走勢,預計未來數週內,力成的股價可能在 145 元至 155 元之間 進行整理。如果出現更強的利空因素或技術指標持續惡化,下方支撐位可能會測試 140 元附近。反之,若有重大利多消息並伴隨有效突破,則可能向上挑戰 160 元以上,但短期內機率較低。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的問題,針對力成 (6239) 在當前時點,建議散戶投資人謹慎看待,暫時不建議追高買入。
具體操作建議如下:
- 暫勿追高: 鑑於股價已從高點回落,且短期均線呈弱勢,此時追高買入的風險較高,可能面臨套牢的風險。
- 逢低承接策略: 若對力成基本面有信心,可考慮在股價回測至 145 元至 150 元的區間時,分批小額承接。但必須設定好停損點,例如若跌破 140 元,則應考慮出場。
- 觀察均線糾纏與成交量變化: 持續關注 MA5 和 MA20 均線的變化。若 MA5 能有效站穩 MA20 並向上發散,且成交量配合放大,則可視為反彈訊號。反之,若 MA5 持續下壓,則應嚴守紀律,避免攤平。
- 留意基本面消息: 技術分析是重要參考,但基本面因素(如公司營收、獲利、產業前景等)同樣關鍵。若有公司發布的利多消息,且能反映在股價上,則可重新評估。
- 風險控管: 任何投資都存在風險。建議散戶投資人應以穩健的態度,將資金的風險控制在可承受範圍內。
總結:
綜上所述,力成 (6239) 目前股價呈現盤整偏弱的跡象,預計未來數天或數週將在145 元至 155 元的區間整理,甚至可能下探。操作上,建議散戶投資人暫時觀望或逢低分批小額布局,並嚴設停損。若股價能有效突破關鍵價位並伴隨量能,則可再行評估。在此之前,保持謹慎是較為穩妥的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.17% | 11.11% | 76.63% | 60,007 |
| 2024/09/27 | 12.35% | 10.96% | 76.61% | 60,393 |
| 2024/10/04 | 12.68% | 11.06% | 76.18% | 61,152 |
| 2024/10/11 | 12.89% | 11.18% | 75.84% | 61,463 |
| 2024/10/18 | 12.84% | 10.94% | 76.16% | 61,319 |
| 2024/10/25 | 13.13% | 10.87% | 75.93% | 61,858 |
| 2024/11/01 | 13.63% | 10.82% | 75.46% | 62,706 |
| 2024/11/08 | 13.74% | 11.01% | 75.18% | 62,818 |
| 2024/11/15 | 13.9% | 10.98% | 75.04% | 63,116 |
| 2024/11/22 | 13.91% | 11.01% | 75% | 63,029 |
| 2024/11/29 | 13.97% | 11.19% | 74.75% | 63,111 |
| 2024/12/06 | 14.13% | 11.23% | 74.55% | 63,418 |
| 2024/12/13 | 14.42% | 11.05% | 74.46% | 63,864 |
| 2024/12/20 | 14.42% | 10.88% | 74.63% | 63,791 |
| 2024/12/27 | 14.23% | 10.81% | 74.88% | 63,458 |
| 2025/01/03 | 14.45% | 10.88% | 74.59% | 63,881 |
| 2025/01/10 | 14.4% | 10.89% | 74.61% | 64,014 |
| 2025/01/17 | 14.61% | 10.88% | 74.44% | 64,330 |
| 2025/01/22 | 15.03% | 11.13% | 73.76% | 65,444 |
| 2025/02/07 | 15.53% | 11.59% | 72.82% | 66,643 |
| 2025/02/14 | 15.29% | 11.4% | 73.23% | 66,432 |
| 2025/02/21 | 14.88% | 11.56% | 73.49% | 66,274 |
| 2025/02/27 | 14.93% | 11.47% | 73.53% | 66,814 |
| 2025/03/07 | 15.1% | 11.56% | 73.28% | 67,631 |
| 2025/03/14 | 15.17% | 11.56% | 73.21% | 68,941 |
| 2025/03/21 | 14.77% | 12.34% | 72.81% | 69,586 |
| 2025/03/28 | 15.14% | 12.39% | 72.41% | 72,997 |
| 2025/04/02 | 15.11% | 12.2% | 72.6% | 72,318 |
| 2025/04/11 | 15.25% | 12.35% | 72.31% | 72,535 |
| 2025/04/18 | 15.37% | 12.32% | 72.23% | 72,594 |
| 2025/04/25 | 15.59% | 12.37% | 71.99% | 73,390 |
| 2025/05/02 | 16.5% | 12.34% | 71.09% | 75,092 |
| 2025/05/09 | 16.45% | 12.25% | 71.24% | 74,972 |
| 2025/05/16 | 16.61% | 12% | 71.31% | 76,022 |
| 2025/05/23 | 17.15% | 11.93% | 70.85% | 77,728 |
| 2025/05/29 | 17.49% | 11.79% | 70.64% | 78,554 |
| 2025/06/06 | 17.43% | 11.34% | 71.16% | 78,109 |
| 2025/06/13 | 15.84% | 11.23% | 72.85% | 73,576 |
| 2025/06/20 | 15.26% | 10.84% | 73.85% | 71,725 |
| 2025/06/27 | 15.08% | 10.79% | 74.05% | 71,192 |
| 2025/07/04 | 14.9% | 11.15% | 73.87% | 70,945 |
| 2025/07/11 | 14.6% | 11.19% | 74.12% | 70,114 |
| 2025/07/18 | 14.24% | 11.16% | 74.52% | 69,528 |
| 2025/07/25 | 14.17% | 11.15% | 74.59% | 69,137 |
| 2025/08/01 | 14.46% | 10.81% | 74.65% | 70,035 |
| 2025/08/08 | 15.02% | 10.42% | 74.46% | 71,390 |
| 2025/08/15 | 15.13% | 10.77% | 74.03% | 71,697 |
| 2025/08/22 | 15.24% | 10.81% | 73.86% | 71,866 |
| 2025/08/29 | 15.38% | 10.58% | 73.97% | 72,414 |
| 2025/09/05 | 15.6% | 10.56% | 73.77% | 73,223 |
| 2025/09/12 | 15.23% | 10.54% | 74.17% | 72,124 |
| 2025/09/19 | 14.53% | 11.3% | 74.07% | 71,756 |
| 2025/09/26 | 14.38% | 10.94% | 74.61% | 71,436 |
| 2025/10/03 | 14.24% | 10.75% | 74.93% | 70,840 |
| 2025/10/09 | 13.92% | 11.04% | 74.98% | 70,064 |
| 2025/10/17 | 13.88% | 11.03% | 75% | 70,492 |
| 2025/10/23 | 14% | 11.29% | 74.64% | 70,807 |
| 2025/10/31 | 13.51% | 11.53% | 74.88% | 71,715 |
| 2025/11/07 | 14.6% | 12.02% | 73.28% | 74,833 |
| 2025/11/14 | 16.14% | 12.36% | 71.42% | 79,637 |
ANONYMOUS在2021/01/26 15:24
#6239
還不{PO法說資料.是今年不好嗎?有高人嗎