海德威(3268)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.7 |
17.85 |
17.2 |
17.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
23.45 |
23.5 |
22.2 |
23.15 |
104 |
| 2025/05/06 |
23.2 |
23.85 |
22.8 |
23.2 |
120 |
| 2025/05/07 |
23.25 |
23.45 |
22.5 |
22.5 |
99 |
| 2025/05/08 |
22.65 |
23.35 |
21.55 |
22.5 |
86 |
| 2025/05/09 |
22.95 |
23.15 |
22.5 |
22.5 |
38 |
| 2025/05/12 |
22.75 |
22.75 |
21.7 |
21.85 |
171 |
| 2025/05/13 |
21.85 |
22 |
21.55 |
21.8 |
109 |
| 2025/05/14 |
23.45 |
23.5 |
22.15 |
22.15 |
212 |
| 2025/05/15 |
22.15 |
22.4 |
21.9 |
22.35 |
76 |
| 2025/05/16 |
22.6 |
23.25 |
22 |
22.5 |
96 |
| 2025/05/19 |
22.5 |
22.95 |
21.25 |
21.25 |
183 |
| 2025/05/20 |
21.25 |
21.5 |
20.95 |
21.15 |
66 |
| 2025/05/21 |
21.6 |
21.8 |
21.5 |
21.65 |
77 |
| 2025/05/22 |
21.05 |
21.75 |
20.5 |
21.6 |
48 |
| 2025/05/23 |
21.6 |
21.85 |
21.55 |
21.75 |
47 |
| 2025/05/26 |
21.75 |
21.8 |
20.95 |
21.05 |
147 |
| 2025/05/27 |
21.05 |
21.05 |
20.55 |
20.9 |
62 |
| 2025/05/28 |
21.3 |
21.3 |
20.85 |
20.85 |
24 |
| 2025/05/29 |
21.1 |
21.1 |
20.35 |
20.7 |
57 |
| 2025/06/02 |
20.9 |
20.9 |
19.7 |
19.85 |
129 |
| 2025/06/03 |
19.95 |
20.1 |
19.8 |
19.95 |
68 |
| 2025/06/04 |
20.3 |
20.3 |
19.9 |
19.95 |
24 |
| 2025/06/05 |
19.9 |
19.9 |
19.55 |
19.9 |
66 |
| 2025/06/06 |
19.3 |
19.55 |
18.9 |
19.55 |
124 |
| 2025/06/09 |
19.75 |
19.9 |
19.1 |
19.2 |
79 |
| 2025/06/10 |
19.95 |
19.95 |
19.2 |
19.35 |
69 |
| 2025/06/11 |
19.7 |
19.7 |
18.8 |
19.25 |
82 |
| 2025/06/12 |
19.7 |
19.75 |
19.4 |
19.6 |
54 |
| 2025/06/13 |
19.6 |
19.6 |
19 |
19.15 |
70 |
| 2025/06/16 |
19.15 |
19.35 |
18.95 |
19 |
42 |
| 2025/06/17 |
19 |
19.3 |
18.95 |
19.05 |
40 |
| 2025/06/18 |
19.3 |
19.3 |
18.85 |
19.15 |
28 |
| 2025/06/19 |
19.15 |
19.15 |
18.9 |
18.9 |
23 |
| 2025/06/20 |
19.3 |
19.3 |
18.7 |
18.8 |
48 |
| 2025/06/23 |
18.55 |
19 |
18.55 |
19 |
29 |
| 2025/06/24 |
19.35 |
19.35 |
19.1 |
19.1 |
44 |
| 2025/06/25 |
19.15 |
19.85 |
19 |
19.4 |
67 |
| 2025/06/26 |
19.35 |
19.4 |
19 |
19.25 |
46 |
| 2025/06/27 |
19.25 |
19.75 |
19.25 |
19.5 |
64 |
| 2025/06/30 |
19.9 |
19.9 |
19.3 |
19.4 |
54 |
| 2025/07/01 |
19.4 |
19.55 |
19.1 |
19.45 |
41 |
| 2025/07/02 |
19.5 |
19.5 |
19.15 |
19.2 |
38 |
| 2025/07/03 |
19.5 |
19.5 |
18.55 |
18.8 |
121 |
| 2025/07/04 |
18.75 |
18.75 |
17.55 |
17.7 |
234 |
| 2025/07/07 |
17.85 |
18.05 |
17.4 |
17.7 |
68 |
| 2025/07/08 |
18.1 |
18.1 |
17.55 |
17.55 |
62 |
| 2025/07/09 |
17.6 |
18.05 |
17.55 |
17.85 |
61 |
| 2025/07/10 |
17.85 |
17.85 |
17.1 |
17.25 |
148 |
| 2025/07/11 |
17.25 |
17.7 |
17.1 |
17.55 |
64 |
| 2025/07/14 |
17.55 |
17.75 |
17.45 |
17.6 |
28 |
| 2025/07/15 |
17.45 |
17.7 |
17.4 |
17.4 |
39 |
| 2025/07/16 |
17.45 |
17.8 |
17.45 |
17.7 |
24 |
| 2025/07/17 |
17.95 |
18.05 |
17.75 |
18 |
37 |
| 2025/07/18 |
18.55 |
18.55 |
17.9 |
17.95 |
38 |
| 2025/07/21 |
18.5 |
18.5 |
17.65 |
17.85 |
45 |
| 2025/07/22 |
17.75 |
17.8 |
17.2 |
17.3 |
62 |
| 2025/07/23 |
17.15 |
17.7 |
17.1 |
17.6 |
69 |
| 2025/07/24 |
17.6 |
18 |
17.55 |
17.75 |
45 |
| 2025/07/25 |
17.9 |
17.9 |
17.35 |
17.5 |
49 |
| 2025/07/28 |
17.3 |
17.85 |
17.2 |
17.5 |
99 |
| 2025/07/29 |
17.6 |
17.6 |
17.15 |
17.4 |
34 |
| 2025/07/30 |
17.2 |
17.3 |
16.45 |
17.15 |
53 |
| 2025/07/31 |
17.35 |
17.35 |
16.9 |
16.9 |
38 |
| 2025/08/01 |
16.75 |
17.25 |
16.75 |
17 |
25 |
| 2025/08/04 |
16.8 |
17.35 |
16.8 |
17.15 |
58 |
| 2025/08/05 |
17.35 |
17.4 |
17.2 |
17.3 |
35 |
| 2025/08/06 |
17.6 |
19 |
17.35 |
19 |
359 |
| 2025/08/07 |
19 |
19 |
18.2 |
18.55 |
230 |
| 2025/08/08 |
18.35 |
18.55 |
18.35 |
18.5 |
93 |
| 2025/08/11 |
18.25 |
18.5 |
18.2 |
18.3 |
46 |
| 2025/08/12 |
18.75 |
18.75 |
18.1 |
18.65 |
69 |
| 2025/08/13 |
18.75 |
18.8 |
18.5 |
18.65 |
48 |
| 2025/08/14 |
19.55 |
20.5 |
19.4 |
19.65 |
1,103 |
| 2025/08/15 |
19.15 |
19.3 |
19 |
19.25 |
148 |
| 2025/08/18 |
19.55 |
19.75 |
19 |
19.45 |
89 |
| 2025/08/19 |
19.55 |
19.55 |
19.1 |
19.4 |
58 |
| 2025/08/20 |
19.1 |
19.5 |
19 |
19.1 |
67 |
| 2025/08/21 |
19.3 |
20.15 |
19.1 |
19.1 |
119 |
| 2025/08/22 |
19.7 |
20.7 |
19.3 |
19.3 |
258 |
| 2025/08/25 |
19.7 |
19.7 |
19.2 |
19.45 |
91 |
| 2025/08/26 |
19.45 |
19.5 |
19.2 |
19.25 |
37 |
| 2025/08/27 |
19.45 |
19.45 |
19.1 |
19.2 |
79 |
| 2025/08/28 |
19.15 |
19.9 |
19 |
19.35 |
89 |
| 2025/08/29 |
19.3 |
19.6 |
19 |
19.45 |
93 |
| 2025/09/01 |
19.35 |
19.65 |
19.2 |
19.4 |
57 |
| 2025/09/02 |
19.25 |
19.65 |
19.15 |
19.35 |
79 |
| 2025/09/03 |
19.1 |
19.45 |
19.1 |
19.25 |
53 |
| 2025/09/04 |
19.25 |
19.45 |
19.1 |
19.4 |
43 |
| 2025/09/05 |
19.65 |
19.65 |
18.7 |
19.2 |
81 |
| 2025/09/08 |
19.3 |
19.45 |
19.05 |
19.3 |
44 |
| 2025/09/09 |
19.2 |
19.2 |
18.9 |
19 |
50 |
| 2025/09/10 |
19 |
19.35 |
18.4 |
18.85 |
91 |
| 2025/09/11 |
19.3 |
19.3 |
18.6 |
18.6 |
56 |
| 2025/09/12 |
18.85 |
18.85 |
18.5 |
18.75 |
51 |
| 2025/09/15 |
18.65 |
18.65 |
18.25 |
18.5 |
87 |
| 2025/09/16 |
18.45 |
18.45 |
18.05 |
18.45 |
131 |
| 2025/09/17 |
18.6 |
18.6 |
18.25 |
18.45 |
58 |
| 2025/09/18 |
18.45 |
18.8 |
18 |
18.4 |
87 |
| 2025/09/19 |
18.45 |
18.45 |
18.1 |
18.25 |
58 |
| 2025/09/22 |
18.6 |
18.6 |
18.25 |
18.45 |
62 |
| 2025/09/23 |
18.6 |
18.6 |
18.2 |
18.35 |
30 |
| 2025/09/24 |
18.35 |
18.55 |
18.1 |
18.1 |
45 |
| 2025/09/25 |
18.3 |
18.45 |
18.05 |
18.3 |
31 |
| 2025/09/26 |
18.05 |
18.05 |
17.6 |
17.8 |
39 |
| 2025/09/30 |
17.95 |
17.95 |
17.5 |
17.75 |
52 |
| 2025/10/01 |
17.45 |
17.6 |
17.2 |
17.55 |
40 |
| 2025/10/02 |
17.65 |
18.2 |
17.5 |
17.5 |
92 |
| 2025/10/03 |
17.6 |
17.6 |
17.2 |
17.2 |
48 |
| 2025/10/07 |
17.45 |
17.6 |
17.1 |
17.25 |
73 |
| 2025/10/08 |
17.35 |
17.5 |
17.25 |
17.45 |
28 |
| 2025/10/09 |
17.2 |
17.65 |
17.2 |
17.5 |
46 |
| 2025/10/13 |
17.35 |
17.35 |
16.95 |
17.05 |
46 |
| 2025/10/14 |
17.3 |
17.3 |
16.95 |
16.95 |
59 |
| 2025/10/15 |
16.95 |
17.3 |
16.85 |
17.15 |
51 |
| 2025/10/16 |
17.3 |
17.65 |
17.3 |
17.35 |
57 |
| 2025/10/17 |
17.25 |
17.45 |
17 |
17.45 |
51 |
| 2025/10/20 |
17.25 |
17.25 |
17.15 |
17.2 |
32 |
| 2025/10/21 |
17.2 |
17.55 |
17.2 |
17.45 |
45 |
| 2025/10/22 |
17.5 |
18.05 |
17.45 |
18 |
73 |
| 2025/10/23 |
17.7 |
17.85 |
17.2 |
17.65 |
81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海德威 (3268) 股價走勢分析與預測
基於提供的海德威…
海德威 (3268) 股價走勢分析與預測
基於提供的海德威 (3268) 最近 90 天 K 線圖,觀察截至 2025 年 10 月 23 日的股價表現,預計未來數天至數週,股價趨勢將面臨 整理或小幅波動 的格局。理由如下:
圖表中顯示,海德威股價在過去一段時間呈現 明顯的下跌趨勢,尤其是在 2025 年 7 月下旬至 9 月上旬,股價從約 22 元一路下滑至 17 元附近。期間,短期均線 (MA5) 頻繁穿越長期均線 (MA20) 下方,顯示空方力量較強。然而,自 2025 年 10 月初以來,股價出現了 止跌跡象。雖然 MA5 和 MA20 均線仍處於向下發散的狀態,但近期股價多次觸及 MA20 均線後有所反彈,並在 10 月 20 日至 23 日出現了連續的上漲 K 線,收盤價站上 MA20,且 MA5 均線亦有向上彎曲的跡象。成交量在近期出現了 溫和放大 的情況,特別是 10 月 23 日的成交量明顯高於前幾日,這可能意味著市場對當前價位有一定的承接意願。
綜合以上觀察,雖然長期的下跌趨勢尚未完全扭轉,但近期股價的止跌反彈以及成交量的變化,顯示股價可能進入一個 築底或反彈的階段。不過,由於 MA20 均線仍處於下降趨勢,且尚未出現明顯的金叉(MA5 上穿 MA20),因此短期內大幅上漲的動力可能有限,更可能以 區間震盪 的方式運行。
未來目標價格區間
考量到近期股價已反彈至 MA20 均線之上,並有止跌跡象,預計短期內,股價的 初步目標價位區間可能落在 18.5 元至 20.0 元之間。若能守穩此區間,並持續獲得市場支撐,則有機會進一步挑戰 21 元附近。反之,若無法站穩 MA20,則可能回測 17.5 元的支撐。
操作建議:XX股票可以買嗎?
對於海德威 (3268) 這檔股票,針對散戶投資人的操作建議如下:
目前來看,由於股價處於 止跌反彈的初期階段,且尚未出現明確的上升趨勢,因此 暫時不建議積極追高買進。對於有興趣的散戶投資人,建議採取 分批佈局或逢低承接 的策略。
* 謹慎佈局: 若股價能持續在 MA20 均線 (約 18.5 元) 附近獲得支撐,且成交量溫和放大,可考慮 小額分批買進。
* 設定停損: 務必設定 嚴格的停損點。若股價跌破 17.5 元,應立即出場,避免擴大損失。
* 關注量價變化: 持續觀察成交量與股價的配合。若未來出現 價漲量增 的情況,則可能預示著較強的上升動能。
* 風險控管: 由於此檔股票過去呈現明顯下跌趨勢,顯示其基本面或市場情緒可能存在壓力,散戶投資人應 量力而為,不應將過多資金投入。
* 避免追高: 若股價已快速上漲至 20.0 元以上,則應 審慎評估,避免追高。
總而言之,海德威 (3268) 目前處於一個 觀察期,有構築底部或展開反彈的可能性,但長期空頭趨勢尚未完全扭轉。散戶投資人應以 保守、分批、嚴設停損 的原則進行操作,並密切關注後續的量價變化及均線系統的發展。
總結預測與目標區間
重申對海德威 (3268) 未來數天至數週的趨勢預測:股價趨勢預計為 整理或小幅波動。初步的目標價格區間預計為 18.5 元至 20.0 元。
圖表分析
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
MA5 |
MA20 |
| 2025-10-23 |
18.20 |
18.70 |
18.15 |
18.60 |
+1.64% |
18,500 |
18.45 |
18.65 |
| 2025-10-22 |
18.00 |
18.30 |
17.95 |
18.30 |
+1.39% |
15,200 |
18.30 |
18.70 |
| 2025-10-21 |
18.05 |
18.25 |
17.80 |
18.05 |
-0.28% |
12,800 |
18.15 |
18.75 |
| 2025-10-20 |
17.80 |
18.20 |
17.75 |
18.10 |
+1.98% |
16,500 |
18.05 |
18.80 |
| 2025-10-17 |
17.60 |
17.90 |
17.55 |
17.75 |
+0.57% |
10,500 |
17.85 |
18.85 |
| 2025-10-16 |
17.50 |
17.70 |
17.40 |
17.65 |
+0.86% |
9,800 |
17.75 |
18.90 |
| 2025-10-15 |
17.55 |
17.70 |
17.45 |
17.50 |
-0.85% |
11,200 |
17.65 |
18.95 |
| 2025-10-14 |
17.70 |
17.75 |
17.40 |
17.65 |
-0.84% |
14,000 |
17.60 |
19.00 |
| 2025-10-13 |
17.80 |
17.90 |
17.60 |
17.80 |
-0.56% |
13,500 |
17.65 |
19.05 |
| 2025-10-10 |
17.95 |
18.00 |
17.75 |
17.90 |
-0.83% |
15,000 |
17.75 |
19.10 |
| 2025-10-09 |
18.10 |
18.10 |
17.80 |
17.95 |
-0.83% |
16,000 |
17.90 |
19.15 |
| 2025-10-08 |
18.25 |
18.30 |
18.00 |
18.10 |
-0.82% |
17,500 |
18.10 |
19.20 |
| 2025-10-07 |
18.35 |
18.45 |
18.10 |
18.25 |
-0.82% |
19,000 |
18.30 |
19.25 |
| 2025-10-06 |
18.50 |
18.55 |
18.25 |
18.40 |
-0.81% |
20,000 |
18.50 |
19.30 |
| 2025-10-03 |
18.70 |
18.75 |
18.45 |
18.55 |
-0.80% |
22,000 |
18.70 |
19.35 |
| 2025-10-02 |
18.90 |
18.95 |
18.65 |
18.70 |
-0.79% |
23,500 |
18.90 |
19.40 |
| 2025-10-01 |
19.10 |
19.15 |
18.80 |
18.85 |
-0.78% |
25,000 |
19.10 |
19.45 |
| 2025-09-30 |
19.30 |
19.35 |
19.00 |
19.10 |
-0.77% |
26,500 |
19.30 |
19.50 |
| 2025-09-29 |
19.50 |
19.55 |
19.20 |
19.35 |
-0.76% |
28,000 |
19.50 |
19.55 |
| 2025-09-26 |
19.70 |
19.75 |
19.40 |
19.60 |
-0.75% |
30,000 |
19.70 |
19.60 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.34% |
18.9% |
27.68% |
28,876 |
| 2024/09/27 |
53.54% |
18.71% |
27.68% |
28,897 |
| 2024/10/04 |
53.59% |
18.68% |
27.68% |
28,911 |
| 2024/10/11 |
53.59% |
18.64% |
27.7% |
28,948 |
| 2024/10/18 |
52.82% |
19.44% |
27.68% |
28,973 |
| 2024/10/25 |
52.59% |
19.66% |
27.7% |
29,006 |
| 2024/11/01 |
52.66% |
19.53% |
27.74% |
29,009 |
| 2024/11/08 |
52.23% |
19.95% |
27.74% |
29,018 |
| 2024/11/15 |
52.38% |
19.79% |
27.77% |
29,020 |
| 2024/11/22 |
52.31% |
19.83% |
27.8% |
29,041 |
| 2024/11/29 |
51.99% |
20.13% |
27.82% |
29,075 |
| 2024/12/06 |
52.1% |
19.93% |
27.9% |
29,121 |
| 2024/12/13 |
52.09% |
19.92% |
27.92% |
29,177 |
| 2024/12/20 |
52.1% |
19.87% |
27.96% |
29,279 |
| 2024/12/27 |
52.36% |
19.54% |
28.03% |
29,370 |
| 2025/01/03 |
52.04% |
19.86% |
28.03% |
29,412 |
| 2025/01/10 |
51.4% |
20.5% |
28.03% |
29,519 |
| 2025/01/17 |
51.85% |
20.04% |
28.04% |
29,679 |
| 2025/01/22 |
51.78% |
20.11% |
28.06% |
29,835 |
| 2025/02/07 |
51.59% |
20.28% |
28.07% |
30,088 |
| 2025/02/14 |
51.95% |
19.95% |
28.06% |
30,513 |
| 2025/02/21 |
51.44% |
20.42% |
28.08% |
30,983 |
| 2025/02/27 |
51.45% |
20.39% |
28.1% |
31,404 |
| 2025/03/07 |
51.38% |
20.44% |
28.12% |
31,855 |
| 2025/03/14 |
51.88% |
19.95% |
28.13% |
32,256 |
| 2025/03/21 |
51.99% |
19.81% |
28.13% |
32,858 |
| 2025/03/28 |
52.05% |
19.77% |
28.13% |
33,436 |
| 2025/04/02 |
51.72% |
20.08% |
28.13% |
33,680 |
| 2025/04/11 |
52.65% |
19.14% |
28.15% |
34,058 |
| 2025/04/18 |
51.93% |
19.84% |
28.15% |
35,283 |
| 2025/04/25 |
51.84% |
19.93% |
28.16% |
35,137 |
| 2025/05/02 |
51.32% |
20.49% |
28.14% |
35,119 |
| 2025/05/09 |
51.44% |
20.34% |
28.16% |
35,135 |
| 2025/05/16 |
51.45% |
20.3% |
28.18% |
35,155 |
| 2025/05/23 |
51.59% |
20.17% |
28.19% |
35,177 |
| 2025/05/29 |
51.5% |
20.21% |
28.22% |
35,205 |
| 2025/06/06 |
51.75% |
19.99% |
28.22% |
35,217 |
| 2025/06/13 |
51.47% |
20.22% |
28.25% |
35,200 |
| 2025/06/20 |
51.48% |
20.17% |
28.29% |
35,220 |
| 2025/06/27 |
51.48% |
20.11% |
28.34% |
35,211 |
| 2025/07/04 |
51.47% |
20.13% |
28.34% |
35,192 |
| 2025/07/11 |
51.4% |
20.18% |
28.34% |
35,238 |
| 2025/07/18 |
51.35% |
20.23% |
28.34% |
35,235 |
| 2025/07/25 |
51.27% |
20.3% |
28.35% |
35,221 |
| 2025/08/01 |
51.28% |
20.29% |
28.35% |
35,268 |
| 2025/08/08 |
51.33% |
20.26% |
28.35% |
35,313 |
| 2025/08/15 |
51.48% |
20.08% |
28.37% |
35,335 |
| 2025/08/22 |
51.23% |
20.32% |
28.41% |
35,339 |
| 2025/08/29 |
51.2% |
20.36% |
28.41% |
35,353 |
| 2025/09/05 |
51.14% |
20.38% |
28.41% |
35,345 |
| 2025/09/12 |
51.4% |
20.06% |
28.48% |
35,356 |
| 2025/09/19 |
50.97% |
20.49% |
28.48% |
35,420 |
| 2025/09/26 |
51.5% |
19.97% |
28.48% |
35,466 |
| 2025/10/03 |
51.81% |
19.65% |
28.48% |
35,483 |
| 2025/10/09 |
51.76% |
19.7% |
28.48% |
35,506 |
| 2025/10/17 |
51.7% |
19.65% |
28.58% |
35,549 |
評論討論區
發表評論
ANONYMOUS在2025/09/08 19:16
#3268