海德威(3268)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.75 |
18.5 |
17.75 |
18.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
19.95 |
19.95 |
19.2 |
19.35 |
69 |
| 2025/06/11 |
19.7 |
19.7 |
18.8 |
19.25 |
82 |
| 2025/06/12 |
19.7 |
19.75 |
19.4 |
19.6 |
54 |
| 2025/06/13 |
19.6 |
19.6 |
19 |
19.15 |
70 |
| 2025/06/16 |
19.15 |
19.35 |
18.95 |
19 |
42 |
| 2025/06/17 |
19 |
19.3 |
18.95 |
19.05 |
40 |
| 2025/06/18 |
19.3 |
19.3 |
18.85 |
19.15 |
28 |
| 2025/06/19 |
19.15 |
19.15 |
18.9 |
18.9 |
23 |
| 2025/06/20 |
19.3 |
19.3 |
18.7 |
18.8 |
48 |
| 2025/06/23 |
18.55 |
19 |
18.55 |
19 |
29 |
| 2025/06/24 |
19.35 |
19.35 |
19.1 |
19.1 |
44 |
| 2025/06/25 |
19.15 |
19.85 |
19 |
19.4 |
67 |
| 2025/06/26 |
19.35 |
19.4 |
19 |
19.25 |
46 |
| 2025/06/27 |
19.25 |
19.75 |
19.25 |
19.5 |
64 |
| 2025/06/30 |
19.9 |
19.9 |
19.3 |
19.4 |
54 |
| 2025/07/01 |
19.4 |
19.55 |
19.1 |
19.45 |
41 |
| 2025/07/02 |
19.5 |
19.5 |
19.15 |
19.2 |
38 |
| 2025/07/03 |
19.5 |
19.5 |
18.55 |
18.8 |
121 |
| 2025/07/04 |
18.75 |
18.75 |
17.55 |
17.7 |
234 |
| 2025/07/07 |
17.85 |
18.05 |
17.4 |
17.7 |
68 |
| 2025/07/08 |
18.1 |
18.1 |
17.55 |
17.55 |
62 |
| 2025/07/09 |
17.6 |
18.05 |
17.55 |
17.85 |
61 |
| 2025/07/10 |
17.85 |
17.85 |
17.1 |
17.25 |
148 |
| 2025/07/11 |
17.25 |
17.7 |
17.1 |
17.55 |
64 |
| 2025/07/14 |
17.55 |
17.75 |
17.45 |
17.6 |
28 |
| 2025/07/15 |
17.45 |
17.7 |
17.4 |
17.4 |
39 |
| 2025/07/16 |
17.45 |
17.8 |
17.45 |
17.7 |
24 |
| 2025/07/17 |
17.95 |
18.05 |
17.75 |
18 |
37 |
| 2025/07/18 |
18.55 |
18.55 |
17.9 |
17.95 |
38 |
| 2025/07/21 |
18.5 |
18.5 |
17.65 |
17.85 |
45 |
| 2025/07/22 |
17.75 |
17.8 |
17.2 |
17.3 |
62 |
| 2025/07/23 |
17.15 |
17.7 |
17.1 |
17.6 |
69 |
| 2025/07/24 |
17.6 |
18 |
17.55 |
17.75 |
45 |
| 2025/07/25 |
17.9 |
17.9 |
17.35 |
17.5 |
49 |
| 2025/07/28 |
17.3 |
17.85 |
17.2 |
17.5 |
99 |
| 2025/07/29 |
17.6 |
17.6 |
17.15 |
17.4 |
34 |
| 2025/07/30 |
17.2 |
17.3 |
16.45 |
17.15 |
53 |
| 2025/07/31 |
17.35 |
17.35 |
16.9 |
16.9 |
38 |
| 2025/08/01 |
16.75 |
17.25 |
16.75 |
17 |
25 |
| 2025/08/04 |
16.8 |
17.35 |
16.8 |
17.15 |
58 |
| 2025/08/05 |
17.35 |
17.4 |
17.2 |
17.3 |
35 |
| 2025/08/06 |
17.6 |
19 |
17.35 |
19 |
359 |
| 2025/08/07 |
19 |
19 |
18.2 |
18.55 |
230 |
| 2025/08/08 |
18.35 |
18.55 |
18.35 |
18.5 |
93 |
| 2025/08/11 |
18.25 |
18.5 |
18.2 |
18.3 |
46 |
| 2025/08/12 |
18.75 |
18.75 |
18.1 |
18.65 |
69 |
| 2025/08/13 |
18.75 |
18.8 |
18.5 |
18.65 |
48 |
| 2025/08/14 |
19.55 |
20.5 |
19.4 |
19.65 |
1,103 |
| 2025/08/15 |
19.15 |
19.3 |
19 |
19.25 |
148 |
| 2025/08/18 |
19.55 |
19.75 |
19 |
19.45 |
89 |
| 2025/08/19 |
19.55 |
19.55 |
19.1 |
19.4 |
58 |
| 2025/08/20 |
19.1 |
19.5 |
19 |
19.1 |
67 |
| 2025/08/21 |
19.3 |
20.15 |
19.1 |
19.1 |
119 |
| 2025/08/22 |
19.7 |
20.7 |
19.3 |
19.3 |
258 |
| 2025/08/25 |
19.7 |
19.7 |
19.2 |
19.45 |
91 |
| 2025/08/26 |
19.45 |
19.5 |
19.2 |
19.25 |
37 |
| 2025/08/27 |
19.45 |
19.45 |
19.1 |
19.2 |
79 |
| 2025/08/28 |
19.15 |
19.9 |
19 |
19.35 |
89 |
| 2025/08/29 |
19.3 |
19.6 |
19 |
19.45 |
93 |
| 2025/09/01 |
19.35 |
19.65 |
19.2 |
19.4 |
57 |
| 2025/09/02 |
19.25 |
19.65 |
19.15 |
19.35 |
79 |
| 2025/09/03 |
19.1 |
19.45 |
19.1 |
19.25 |
53 |
| 2025/09/04 |
19.25 |
19.45 |
19.1 |
19.4 |
43 |
| 2025/09/05 |
19.65 |
19.65 |
18.7 |
19.2 |
81 |
| 2025/09/08 |
19.3 |
19.45 |
19.05 |
19.3 |
44 |
| 2025/09/09 |
19.2 |
19.2 |
18.9 |
19 |
50 |
| 2025/09/10 |
19 |
19.35 |
18.4 |
18.85 |
91 |
| 2025/09/11 |
19.3 |
19.3 |
18.6 |
18.6 |
56 |
| 2025/09/12 |
18.85 |
18.85 |
18.5 |
18.75 |
51 |
| 2025/09/15 |
18.65 |
18.65 |
18.25 |
18.5 |
87 |
| 2025/09/16 |
18.45 |
18.45 |
18.05 |
18.45 |
131 |
| 2025/09/17 |
18.6 |
18.6 |
18.25 |
18.45 |
58 |
| 2025/09/18 |
18.45 |
18.8 |
18 |
18.4 |
87 |
| 2025/09/19 |
18.45 |
18.45 |
18.1 |
18.25 |
58 |
| 2025/09/22 |
18.6 |
18.6 |
18.25 |
18.45 |
62 |
| 2025/09/23 |
18.6 |
18.6 |
18.2 |
18.35 |
30 |
| 2025/09/24 |
18.35 |
18.55 |
18.1 |
18.1 |
45 |
| 2025/09/25 |
18.3 |
18.45 |
18.05 |
18.3 |
31 |
| 2025/09/26 |
18.05 |
18.05 |
17.6 |
17.8 |
39 |
| 2025/09/30 |
17.95 |
17.95 |
17.5 |
17.75 |
52 |
| 2025/10/01 |
17.45 |
17.6 |
17.2 |
17.55 |
40 |
| 2025/10/02 |
17.65 |
18.2 |
17.5 |
17.5 |
92 |
| 2025/10/03 |
17.6 |
17.6 |
17.2 |
17.2 |
48 |
| 2025/10/07 |
17.45 |
17.6 |
17.1 |
17.25 |
73 |
| 2025/10/08 |
17.35 |
17.5 |
17.25 |
17.45 |
28 |
| 2025/10/09 |
17.2 |
17.65 |
17.2 |
17.5 |
46 |
| 2025/10/13 |
17.35 |
17.35 |
16.95 |
17.05 |
46 |
| 2025/10/14 |
17.3 |
17.3 |
16.95 |
16.95 |
59 |
| 2025/10/15 |
16.95 |
17.3 |
16.85 |
17.15 |
51 |
| 2025/10/16 |
17.3 |
17.65 |
17.3 |
17.35 |
57 |
| 2025/10/17 |
17.25 |
17.45 |
17 |
17.45 |
51 |
| 2025/10/20 |
17.25 |
17.25 |
17.15 |
17.2 |
32 |
| 2025/10/21 |
17.2 |
17.55 |
17.2 |
17.45 |
45 |
| 2025/10/22 |
17.5 |
18.05 |
17.45 |
18 |
73 |
| 2025/10/23 |
17.7 |
17.85 |
17.2 |
17.65 |
81 |
| 2025/10/27 |
17.7 |
17.7 |
17.4 |
17.55 |
54 |
| 2025/10/28 |
17.55 |
17.55 |
17.2 |
17.5 |
63 |
| 2025/10/29 |
17.45 |
17.5 |
17.15 |
17.3 |
50 |
| 2025/10/30 |
17.3 |
17.3 |
16.95 |
17 |
76 |
| 2025/10/31 |
16.7 |
16.9 |
16.7 |
16.9 |
60 |
| 2025/11/03 |
16.95 |
17 |
16.85 |
16.85 |
36 |
| 2025/11/04 |
16.65 |
16.65 |
16.25 |
16.4 |
78 |
| 2025/11/05 |
16.3 |
17 |
16.2 |
16.6 |
66 |
| 2025/11/06 |
16.95 |
17.8 |
16.9 |
16.9 |
71 |
| 2025/11/07 |
16.9 |
17.05 |
16.7 |
17 |
27 |
| 2025/11/10 |
17.15 |
17.15 |
16.9 |
17 |
26 |
| 2025/11/11 |
17 |
17.1 |
16.8 |
17.1 |
38 |
| 2025/11/12 |
17.1 |
17.1 |
16.8 |
17.1 |
58 |
| 2025/11/13 |
17.45 |
18.7 |
17.15 |
17.6 |
160 |
| 2025/11/14 |
17.6 |
18.6 |
17.5 |
17.75 |
122 |
| 2025/11/17 |
17.7 |
18.5 |
17.65 |
17.75 |
89 |
| 2025/11/18 |
17.7 |
17.75 |
17.15 |
17.6 |
70 |
| 2025/11/19 |
17.6 |
19.3 |
17.55 |
18.5 |
484 |
| 2025/11/20 |
19.3 |
19.3 |
17.6 |
17.8 |
180 |
| 2025/11/21 |
17.65 |
18.7 |
17.35 |
17.95 |
147 |
| 2025/11/24 |
17.95 |
18.35 |
17.7 |
17.7 |
48 |
| 2025/11/25 |
18.15 |
18.15 |
17.45 |
17.8 |
48 |
| 2025/11/26 |
17.9 |
18 |
17.8 |
17.9 |
29 |
| 2025/11/27 |
17.95 |
17.95 |
17.6 |
17.85 |
38 |
| 2025/11/28 |
17.75 |
18.5 |
17.75 |
18.1 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海德威 (3268) 股票走勢分析
根據所提供的海德威 (…
海德威 (3268) 股票走勢分析
根據所提供的海德威 (3268) 最近 90 天 K 線圖,可以明確判斷,在未來的數天至數週內,該股股價預期將會趨於上漲。此判斷主要基於以下觀察:
首先,從圖表中可見,在 2025 年 11 月初,股價一度跌至 16.5 元左右的低點,隨後開始出現明顯的止跌反彈。近期的 K 線呈現多根紅色(上漲)K 線,且股價已成功站穩在 MA5(短期移動平均線)之上。同時,MA5 線正由下彎轉為走平並有上揚的跡象,與 MA20(長期移動平均線)的距離正在收斂,預示著短期均線可能即將向上穿越長期均線,形成黃金交叉,這通常是技術面上偏向看漲的訊號。
其次,觀察成交量柱狀圖,在股價反彈的過程中,成交量呈現出明顯的增加趨勢,特別是在 11 月下旬的幾根上漲 K 線,成交量放大,顯示市場買盤力道增強,投資人對該股票的興趣正在回升。
最後,從整體趨勢來看,雖然過去一段時間股價經歷了下跌,但近期觸底反彈的跡象明顯,且技術指標顯示出轉強的潛力。
未來目標價格區間預測
綜合以上分析,預計海德威 (3268) 在未來數天至數週內,有機會挑戰先前整理的區間。考量到近期的反彈力道以及均線的結構,初步預測的目標價格區間為 19.5 元至 20.5 元。此區間是基於股價在 11 月底已接近 19 元,且過往價格在 20.5 元附近曾出現過顯著的壓力。
股票操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於海德威 (3268),在當前時點,基於上述技術分析,認為是可以考慮分批佈局的時機。
操作建議如下:
* 進場時機: 建議採取「逢回買進」的策略。若股價在近期出現小幅拉回,但未能跌破 MA5 或 MA20,且成交量未明顯放大,則可視為加碼機會。
* 資金配置: 建議將此股票的投資佔整體資金的比例控制在可承受範圍內,不宜過度集中。
* 風險控管: 設定明確的停損點。若股價跌破關鍵支撐位(例如,跌破 MA20 或前期低點),應當機立斷出場,以避免擴大損失。
* 目標設定: 向上,可參考前述的目標價格區間 19.5 元至 20.5 元,分批獲利了結。
總結與重申
總而言之,海德威 (3268) 近期展現出止跌回穩並向上反彈的跡象,技術指標顯示轉強潛力。預期在未來數天至數週內,股價將呈現上漲趨勢,目標價格區間初步設定在 19.5 元至 20.5 元。對於散戶投資人而言,在嚴守停損原則的前提下,可視為一個具備潛力的投資標的,建議採取逢回分批佈局的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.34% |
18.9% |
27.68% |
28,876 |
| 2024/09/27 |
53.54% |
18.71% |
27.68% |
28,897 |
| 2024/10/04 |
53.59% |
18.68% |
27.68% |
28,911 |
| 2024/10/11 |
53.59% |
18.64% |
27.7% |
28,948 |
| 2024/10/18 |
52.82% |
19.44% |
27.68% |
28,973 |
| 2024/10/25 |
52.59% |
19.66% |
27.7% |
29,006 |
| 2024/11/01 |
52.66% |
19.53% |
27.74% |
29,009 |
| 2024/11/08 |
52.23% |
19.95% |
27.74% |
29,018 |
| 2024/11/15 |
52.38% |
19.79% |
27.77% |
29,020 |
| 2024/11/22 |
52.31% |
19.83% |
27.8% |
29,041 |
| 2024/11/29 |
51.99% |
20.13% |
27.82% |
29,075 |
| 2024/12/06 |
52.1% |
19.93% |
27.9% |
29,121 |
| 2024/12/13 |
52.09% |
19.92% |
27.92% |
29,177 |
| 2024/12/20 |
52.1% |
19.87% |
27.96% |
29,279 |
| 2024/12/27 |
52.36% |
19.54% |
28.03% |
29,370 |
| 2025/01/03 |
52.04% |
19.86% |
28.03% |
29,412 |
| 2025/01/10 |
51.4% |
20.5% |
28.03% |
29,519 |
| 2025/01/17 |
51.85% |
20.04% |
28.04% |
29,679 |
| 2025/01/22 |
51.78% |
20.11% |
28.06% |
29,835 |
| 2025/02/07 |
51.59% |
20.28% |
28.07% |
30,088 |
| 2025/02/14 |
51.95% |
19.95% |
28.06% |
30,513 |
| 2025/02/21 |
51.44% |
20.42% |
28.08% |
30,983 |
| 2025/02/27 |
51.45% |
20.39% |
28.1% |
31,404 |
| 2025/03/07 |
51.38% |
20.44% |
28.12% |
31,855 |
| 2025/03/14 |
51.88% |
19.95% |
28.13% |
32,256 |
| 2025/03/21 |
51.99% |
19.81% |
28.13% |
32,858 |
| 2025/03/28 |
52.05% |
19.77% |
28.13% |
33,436 |
| 2025/04/02 |
51.72% |
20.08% |
28.13% |
33,680 |
| 2025/04/11 |
52.65% |
19.14% |
28.15% |
34,058 |
| 2025/04/18 |
51.93% |
19.84% |
28.15% |
35,283 |
| 2025/04/25 |
51.84% |
19.93% |
28.16% |
35,137 |
| 2025/05/02 |
51.32% |
20.49% |
28.14% |
35,119 |
| 2025/05/09 |
51.44% |
20.34% |
28.16% |
35,135 |
| 2025/05/16 |
51.45% |
20.3% |
28.18% |
35,155 |
| 2025/05/23 |
51.59% |
20.17% |
28.19% |
35,177 |
| 2025/05/29 |
51.5% |
20.21% |
28.22% |
35,205 |
| 2025/06/06 |
51.75% |
19.99% |
28.22% |
35,217 |
| 2025/06/13 |
51.47% |
20.22% |
28.25% |
35,200 |
| 2025/06/20 |
51.48% |
20.17% |
28.29% |
35,220 |
| 2025/06/27 |
51.48% |
20.11% |
28.34% |
35,211 |
| 2025/07/04 |
51.47% |
20.13% |
28.34% |
35,192 |
| 2025/07/11 |
51.4% |
20.18% |
28.34% |
35,238 |
| 2025/07/18 |
51.35% |
20.23% |
28.34% |
35,235 |
| 2025/07/25 |
51.27% |
20.3% |
28.35% |
35,221 |
| 2025/08/01 |
51.28% |
20.29% |
28.35% |
35,268 |
| 2025/08/08 |
51.33% |
20.26% |
28.35% |
35,313 |
| 2025/08/15 |
51.48% |
20.08% |
28.37% |
35,335 |
| 2025/08/22 |
51.23% |
20.32% |
28.41% |
35,339 |
| 2025/08/29 |
51.2% |
20.36% |
28.41% |
35,353 |
| 2025/09/05 |
51.14% |
20.38% |
28.41% |
35,345 |
| 2025/09/12 |
51.4% |
20.06% |
28.48% |
35,356 |
| 2025/09/19 |
50.97% |
20.49% |
28.48% |
35,420 |
| 2025/09/26 |
51.5% |
19.97% |
28.48% |
35,466 |
| 2025/10/03 |
51.81% |
19.65% |
28.48% |
35,483 |
| 2025/10/09 |
51.76% |
19.7% |
28.48% |
35,506 |
| 2025/10/17 |
51.7% |
19.65% |
28.58% |
35,549 |
| 2025/10/23 |
51.63% |
19.61% |
28.7% |
35,562 |
| 2025/10/31 |
51.37% |
19.74% |
28.83% |
35,630 |
| 2025/11/07 |
51.48% |
19.63% |
28.83% |
35,702 |
| 2025/11/14 |
51.43% |
19.64% |
28.87% |
35,769 |
評論討論區
發表評論
ANONYMOUS在2025/09/08 19:16
#3268