海德威(3268)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.9 | 17.05 | 16.7 | 17 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 22.5 | 22.95 | 21.25 | 21.25 | 183 |
| 2025/05/20 | 21.25 | 21.5 | 20.95 | 21.15 | 66 |
| 2025/05/21 | 21.6 | 21.8 | 21.5 | 21.65 | 77 |
| 2025/05/22 | 21.05 | 21.75 | 20.5 | 21.6 | 48 |
| 2025/05/23 | 21.6 | 21.85 | 21.55 | 21.75 | 47 |
| 2025/05/26 | 21.75 | 21.8 | 20.95 | 21.05 | 147 |
| 2025/05/27 | 21.05 | 21.05 | 20.55 | 20.9 | 62 |
| 2025/05/28 | 21.3 | 21.3 | 20.85 | 20.85 | 24 |
| 2025/05/29 | 21.1 | 21.1 | 20.35 | 20.7 | 57 |
| 2025/06/02 | 20.9 | 20.9 | 19.7 | 19.85 | 129 |
| 2025/06/03 | 19.95 | 20.1 | 19.8 | 19.95 | 68 |
| 2025/06/04 | 20.3 | 20.3 | 19.9 | 19.95 | 24 |
| 2025/06/05 | 19.9 | 19.9 | 19.55 | 19.9 | 66 |
| 2025/06/06 | 19.3 | 19.55 | 18.9 | 19.55 | 124 |
| 2025/06/09 | 19.75 | 19.9 | 19.1 | 19.2 | 79 |
| 2025/06/10 | 19.95 | 19.95 | 19.2 | 19.35 | 69 |
| 2025/06/11 | 19.7 | 19.7 | 18.8 | 19.25 | 82 |
| 2025/06/12 | 19.7 | 19.75 | 19.4 | 19.6 | 54 |
| 2025/06/13 | 19.6 | 19.6 | 19 | 19.15 | 70 |
| 2025/06/16 | 19.15 | 19.35 | 18.95 | 19 | 42 |
| 2025/06/17 | 19 | 19.3 | 18.95 | 19.05 | 40 |
| 2025/06/18 | 19.3 | 19.3 | 18.85 | 19.15 | 28 |
| 2025/06/19 | 19.15 | 19.15 | 18.9 | 18.9 | 23 |
| 2025/06/20 | 19.3 | 19.3 | 18.7 | 18.8 | 48 |
| 2025/06/23 | 18.55 | 19 | 18.55 | 19 | 29 |
| 2025/06/24 | 19.35 | 19.35 | 19.1 | 19.1 | 44 |
| 2025/06/25 | 19.15 | 19.85 | 19 | 19.4 | 67 |
| 2025/06/26 | 19.35 | 19.4 | 19 | 19.25 | 46 |
| 2025/06/27 | 19.25 | 19.75 | 19.25 | 19.5 | 64 |
| 2025/06/30 | 19.9 | 19.9 | 19.3 | 19.4 | 54 |
| 2025/07/01 | 19.4 | 19.55 | 19.1 | 19.45 | 41 |
| 2025/07/02 | 19.5 | 19.5 | 19.15 | 19.2 | 38 |
| 2025/07/03 | 19.5 | 19.5 | 18.55 | 18.8 | 121 |
| 2025/07/04 | 18.75 | 18.75 | 17.55 | 17.7 | 234 |
| 2025/07/07 | 17.85 | 18.05 | 17.4 | 17.7 | 68 |
| 2025/07/08 | 18.1 | 18.1 | 17.55 | 17.55 | 62 |
| 2025/07/09 | 17.6 | 18.05 | 17.55 | 17.85 | 61 |
| 2025/07/10 | 17.85 | 17.85 | 17.1 | 17.25 | 148 |
| 2025/07/11 | 17.25 | 17.7 | 17.1 | 17.55 | 64 |
| 2025/07/14 | 17.55 | 17.75 | 17.45 | 17.6 | 28 |
| 2025/07/15 | 17.45 | 17.7 | 17.4 | 17.4 | 39 |
| 2025/07/16 | 17.45 | 17.8 | 17.45 | 17.7 | 24 |
| 2025/07/17 | 17.95 | 18.05 | 17.75 | 18 | 37 |
| 2025/07/18 | 18.55 | 18.55 | 17.9 | 17.95 | 38 |
| 2025/07/21 | 18.5 | 18.5 | 17.65 | 17.85 | 45 |
| 2025/07/22 | 17.75 | 17.8 | 17.2 | 17.3 | 62 |
| 2025/07/23 | 17.15 | 17.7 | 17.1 | 17.6 | 69 |
| 2025/07/24 | 17.6 | 18 | 17.55 | 17.75 | 45 |
| 2025/07/25 | 17.9 | 17.9 | 17.35 | 17.5 | 49 |
| 2025/07/28 | 17.3 | 17.85 | 17.2 | 17.5 | 99 |
| 2025/07/29 | 17.6 | 17.6 | 17.15 | 17.4 | 34 |
| 2025/07/30 | 17.2 | 17.3 | 16.45 | 17.15 | 53 |
| 2025/07/31 | 17.35 | 17.35 | 16.9 | 16.9 | 38 |
| 2025/08/01 | 16.75 | 17.25 | 16.75 | 17 | 25 |
| 2025/08/04 | 16.8 | 17.35 | 16.8 | 17.15 | 58 |
| 2025/08/05 | 17.35 | 17.4 | 17.2 | 17.3 | 35 |
| 2025/08/06 | 17.6 | 19 | 17.35 | 19 | 359 |
| 2025/08/07 | 19 | 19 | 18.2 | 18.55 | 230 |
| 2025/08/08 | 18.35 | 18.55 | 18.35 | 18.5 | 93 |
| 2025/08/11 | 18.25 | 18.5 | 18.2 | 18.3 | 46 |
| 2025/08/12 | 18.75 | 18.75 | 18.1 | 18.65 | 69 |
| 2025/08/13 | 18.75 | 18.8 | 18.5 | 18.65 | 48 |
| 2025/08/14 | 19.55 | 20.5 | 19.4 | 19.65 | 1,103 |
| 2025/08/15 | 19.15 | 19.3 | 19 | 19.25 | 148 |
| 2025/08/18 | 19.55 | 19.75 | 19 | 19.45 | 89 |
| 2025/08/19 | 19.55 | 19.55 | 19.1 | 19.4 | 58 |
| 2025/08/20 | 19.1 | 19.5 | 19 | 19.1 | 67 |
| 2025/08/21 | 19.3 | 20.15 | 19.1 | 19.1 | 119 |
| 2025/08/22 | 19.7 | 20.7 | 19.3 | 19.3 | 258 |
| 2025/08/25 | 19.7 | 19.7 | 19.2 | 19.45 | 91 |
| 2025/08/26 | 19.45 | 19.5 | 19.2 | 19.25 | 37 |
| 2025/08/27 | 19.45 | 19.45 | 19.1 | 19.2 | 79 |
| 2025/08/28 | 19.15 | 19.9 | 19 | 19.35 | 89 |
| 2025/08/29 | 19.3 | 19.6 | 19 | 19.45 | 93 |
| 2025/09/01 | 19.35 | 19.65 | 19.2 | 19.4 | 57 |
| 2025/09/02 | 19.25 | 19.65 | 19.15 | 19.35 | 79 |
| 2025/09/03 | 19.1 | 19.45 | 19.1 | 19.25 | 53 |
| 2025/09/04 | 19.25 | 19.45 | 19.1 | 19.4 | 43 |
| 2025/09/05 | 19.65 | 19.65 | 18.7 | 19.2 | 81 |
| 2025/09/08 | 19.3 | 19.45 | 19.05 | 19.3 | 44 |
| 2025/09/09 | 19.2 | 19.2 | 18.9 | 19 | 50 |
| 2025/09/10 | 19 | 19.35 | 18.4 | 18.85 | 91 |
| 2025/09/11 | 19.3 | 19.3 | 18.6 | 18.6 | 56 |
| 2025/09/12 | 18.85 | 18.85 | 18.5 | 18.75 | 51 |
| 2025/09/15 | 18.65 | 18.65 | 18.25 | 18.5 | 87 |
| 2025/09/16 | 18.45 | 18.45 | 18.05 | 18.45 | 131 |
| 2025/09/17 | 18.6 | 18.6 | 18.25 | 18.45 | 58 |
| 2025/09/18 | 18.45 | 18.8 | 18 | 18.4 | 87 |
| 2025/09/19 | 18.45 | 18.45 | 18.1 | 18.25 | 58 |
| 2025/09/22 | 18.6 | 18.6 | 18.25 | 18.45 | 62 |
| 2025/09/23 | 18.6 | 18.6 | 18.2 | 18.35 | 30 |
| 2025/09/24 | 18.35 | 18.55 | 18.1 | 18.1 | 45 |
| 2025/09/25 | 18.3 | 18.45 | 18.05 | 18.3 | 31 |
| 2025/09/26 | 18.05 | 18.05 | 17.6 | 17.8 | 39 |
| 2025/09/30 | 17.95 | 17.95 | 17.5 | 17.75 | 52 |
| 2025/10/01 | 17.45 | 17.6 | 17.2 | 17.55 | 40 |
| 2025/10/02 | 17.65 | 18.2 | 17.5 | 17.5 | 92 |
| 2025/10/03 | 17.6 | 17.6 | 17.2 | 17.2 | 48 |
| 2025/10/07 | 17.45 | 17.6 | 17.1 | 17.25 | 73 |
| 2025/10/08 | 17.35 | 17.5 | 17.25 | 17.45 | 28 |
| 2025/10/09 | 17.2 | 17.65 | 17.2 | 17.5 | 46 |
| 2025/10/13 | 17.35 | 17.35 | 16.95 | 17.05 | 46 |
| 2025/10/14 | 17.3 | 17.3 | 16.95 | 16.95 | 59 |
| 2025/10/15 | 16.95 | 17.3 | 16.85 | 17.15 | 51 |
| 2025/10/16 | 17.3 | 17.65 | 17.3 | 17.35 | 57 |
| 2025/10/17 | 17.25 | 17.45 | 17 | 17.45 | 51 |
| 2025/10/20 | 17.25 | 17.25 | 17.15 | 17.2 | 32 |
| 2025/10/21 | 17.2 | 17.55 | 17.2 | 17.45 | 45 |
| 2025/10/22 | 17.5 | 18.05 | 17.45 | 18 | 73 |
| 2025/10/23 | 17.7 | 17.85 | 17.2 | 17.65 | 81 |
| 2025/10/27 | 17.7 | 17.7 | 17.4 | 17.55 | 54 |
| 2025/10/28 | 17.55 | 17.55 | 17.2 | 17.5 | 63 |
| 2025/10/29 | 17.45 | 17.5 | 17.15 | 17.3 | 50 |
| 2025/10/30 | 17.3 | 17.3 | 16.95 | 17 | 76 |
| 2025/10/31 | 16.7 | 16.9 | 16.7 | 16.9 | 60 |
| 2025/11/03 | 16.95 | 17 | 16.85 | 16.85 | 36 |
| 2025/11/04 | 16.65 | 16.65 | 16.25 | 16.4 | 78 |
| 2025/11/05 | 16.3 | 17 | 16.2 | 16.6 | 66 |
| 2025/11/06 | 16.95 | 17.8 | 16.9 | 16.9 | 71 |
| 2025/11/07 | 16.9 | 17.05 | 16.7 | 17 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海德威 (3268) 股票走勢分析與操作建議 趨勢預測與理…
海德威 (3268) 股票走勢分析與操作建議
趨勢預測與理由
綜合觀察海德威 (3268) 最近 90 天的 K 線圖,並考量到技術指標的表現,筆者預測未來數天至數週,海德威股價將持續處於盤整格局,可能呈現緩慢下跌或小幅震盪的走勢。
其理由如下:
- 整體下降趨勢:自圖表起始點(2025-05-19)以來,股價呈現明顯的下降趨勢,從最高點約 23 元一路走低至近期(2025-11-07)的 17 元附近。儘管期間有短暫的反彈,但長期趨勢向下。
- 均線糾結與下彎:短期均線 MA5 (綠色線) 與長期均線 MA20 (黃色線) 在近期呈現糾結狀態,但整體而言,MA20 仍然緩慢下彎,顯示下降趨勢並未完全扭轉。MA5 近期有時會穿越 MA20 之上,但很快又被壓回,這代表多方力量未能有效匯聚。
- 近期股價表現:在 2025-10-29 至 2025-11-07 的區間內,股價在 17 元附近進行了多次的拉鋸。雖然偶爾出現反彈,但上攻動能不足,且收盤價多數在 MA5 之下,並受到 MA20 的壓力。最後一根 K 線(2025-11-07)為下跌的紅 K,收盤價再次跌破 MA5,且離 MA20 尚有距離。
- 成交量變化:成交量柱狀圖顯示,在近期股價盤整的過程中,並未出現顯著放大的成交量來支持強勁的反彈。偶爾出現的較大成交量,也多伴隨著股價下跌或快速回吐,顯示在當前價位,賣壓仍然存在。
未來目標價格區間
基於上述分析,考量到目前股價處於相對低檔,且均線向下壓力猶存,同時成交量未能有效支撐反彈,預計短期內難以出現大幅上漲。因此,預估未來數天至數週的目標價格區間可能落在 16.5 元至 18.5 元之間。
- 下檔支撐:從圖表中觀察,17 元是一個重要的心理關卡,近期股價在此有盤整跡象。若下方壓力持續,可能測試 16.5 元左右的低點。
- 上檔壓力:MA20 均線目前約在 17.8 元至 18 元之間,是短期的重要壓力。若能有效突破並站穩 MA20,則可能進一步挑戰 18.5 元,甚至 19 元的整數關卡,但目前看來難度較高。
操作建議
對於散戶投資人而言,面對海德威 (3268) 當前的股價走勢,應以謹慎操作為主。
「海德威可以買嗎?」
目前來看,不建議積極追買。
- 不建議追高:由於整體趨勢向下,且均線壓力尚存,在此時積極追買,風險較高。
- 可考慮分批佈局,但需嚴設停損:若投資人對該股基本面有信心,且願意長期持有,可考慮在股價回測至 17 元附近或以下時,分批小額佈局。然而,務必嚴設停損點,例如在股價跌破 16.5 元時考慮出場,避免擴大損失。
- 等待明確訊號:最佳的操作時機是等待股價出現明確的止跌訊號,例如:
若出現上述任一或多個訊號,再考慮增加持股比例。
- 股價能有效站穩 MA20 以上,並持續數日。
- MA5 能有效穿越 MA20 向上,且兩條均線皆開始走揚。
- 出現帶量長紅 K 線,突破重要壓力。
- 關注量能變化:在操作過程中,需密切關注成交量的變化。若股價上漲伴隨成交量萎縮,則上漲動能堪憂;若下跌伴隨成交量放大,則賣壓沉重。
總結
綜上所述,海德威 (3268) 在經過一段時間的下跌後,近期呈現盤整格局,但整體趨勢仍偏弱。筆者預測未來數天至數週,股價可能延續盤整偏弱的走勢,預估目標價格區間落在 16.5 元至 18.5 元之間。對於散戶投資人,目前不建議積極買進,若有意佈局,建議採取分批小額策略,並嚴設停損。待出現明確的止跌及反轉訊號後,再考慮進一步的操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.34% | 18.9% | 27.68% | 28,876 |
| 2024/09/27 | 53.54% | 18.71% | 27.68% | 28,897 |
| 2024/10/04 | 53.59% | 18.68% | 27.68% | 28,911 |
| 2024/10/11 | 53.59% | 18.64% | 27.7% | 28,948 |
| 2024/10/18 | 52.82% | 19.44% | 27.68% | 28,973 |
| 2024/10/25 | 52.59% | 19.66% | 27.7% | 29,006 |
| 2024/11/01 | 52.66% | 19.53% | 27.74% | 29,009 |
| 2024/11/08 | 52.23% | 19.95% | 27.74% | 29,018 |
| 2024/11/15 | 52.38% | 19.79% | 27.77% | 29,020 |
| 2024/11/22 | 52.31% | 19.83% | 27.8% | 29,041 |
| 2024/11/29 | 51.99% | 20.13% | 27.82% | 29,075 |
| 2024/12/06 | 52.1% | 19.93% | 27.9% | 29,121 |
| 2024/12/13 | 52.09% | 19.92% | 27.92% | 29,177 |
| 2024/12/20 | 52.1% | 19.87% | 27.96% | 29,279 |
| 2024/12/27 | 52.36% | 19.54% | 28.03% | 29,370 |
| 2025/01/03 | 52.04% | 19.86% | 28.03% | 29,412 |
| 2025/01/10 | 51.4% | 20.5% | 28.03% | 29,519 |
| 2025/01/17 | 51.85% | 20.04% | 28.04% | 29,679 |
| 2025/01/22 | 51.78% | 20.11% | 28.06% | 29,835 |
| 2025/02/07 | 51.59% | 20.28% | 28.07% | 30,088 |
| 2025/02/14 | 51.95% | 19.95% | 28.06% | 30,513 |
| 2025/02/21 | 51.44% | 20.42% | 28.08% | 30,983 |
| 2025/02/27 | 51.45% | 20.39% | 28.1% | 31,404 |
| 2025/03/07 | 51.38% | 20.44% | 28.12% | 31,855 |
| 2025/03/14 | 51.88% | 19.95% | 28.13% | 32,256 |
| 2025/03/21 | 51.99% | 19.81% | 28.13% | 32,858 |
| 2025/03/28 | 52.05% | 19.77% | 28.13% | 33,436 |
| 2025/04/02 | 51.72% | 20.08% | 28.13% | 33,680 |
| 2025/04/11 | 52.65% | 19.14% | 28.15% | 34,058 |
| 2025/04/18 | 51.93% | 19.84% | 28.15% | 35,283 |
| 2025/04/25 | 51.84% | 19.93% | 28.16% | 35,137 |
| 2025/05/02 | 51.32% | 20.49% | 28.14% | 35,119 |
| 2025/05/09 | 51.44% | 20.34% | 28.16% | 35,135 |
| 2025/05/16 | 51.45% | 20.3% | 28.18% | 35,155 |
| 2025/05/23 | 51.59% | 20.17% | 28.19% | 35,177 |
| 2025/05/29 | 51.5% | 20.21% | 28.22% | 35,205 |
| 2025/06/06 | 51.75% | 19.99% | 28.22% | 35,217 |
| 2025/06/13 | 51.47% | 20.22% | 28.25% | 35,200 |
| 2025/06/20 | 51.48% | 20.17% | 28.29% | 35,220 |
| 2025/06/27 | 51.48% | 20.11% | 28.34% | 35,211 |
| 2025/07/04 | 51.47% | 20.13% | 28.34% | 35,192 |
| 2025/07/11 | 51.4% | 20.18% | 28.34% | 35,238 |
| 2025/07/18 | 51.35% | 20.23% | 28.34% | 35,235 |
| 2025/07/25 | 51.27% | 20.3% | 28.35% | 35,221 |
| 2025/08/01 | 51.28% | 20.29% | 28.35% | 35,268 |
| 2025/08/08 | 51.33% | 20.26% | 28.35% | 35,313 |
| 2025/08/15 | 51.48% | 20.08% | 28.37% | 35,335 |
| 2025/08/22 | 51.23% | 20.32% | 28.41% | 35,339 |
| 2025/08/29 | 51.2% | 20.36% | 28.41% | 35,353 |
| 2025/09/05 | 51.14% | 20.38% | 28.41% | 35,345 |
| 2025/09/12 | 51.4% | 20.06% | 28.48% | 35,356 |
| 2025/09/19 | 50.97% | 20.49% | 28.48% | 35,420 |
| 2025/09/26 | 51.5% | 19.97% | 28.48% | 35,466 |
| 2025/10/03 | 51.81% | 19.65% | 28.48% | 35,483 |
| 2025/10/09 | 51.76% | 19.7% | 28.48% | 35,506 |
| 2025/10/17 | 51.7% | 19.65% | 28.58% | 35,549 |
| 2025/10/23 | 51.63% | 19.61% | 28.7% | 35,562 |
| 2025/10/31 | 51.37% | 19.74% | 28.83% | 35,630 |
| 2025/11/07 | 51.48% | 19.63% | 28.83% | 35,702 |
ANONYMOUS在2025/09/08 19:16
#3268