海德威(3268)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.45 |
18.85 |
18.25 |
18.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
19.15 |
19.35 |
18.95 |
19 |
42 |
| 2025/06/17 |
19 |
19.3 |
18.95 |
19.05 |
40 |
| 2025/06/18 |
19.3 |
19.3 |
18.85 |
19.15 |
28 |
| 2025/06/19 |
19.15 |
19.15 |
18.9 |
18.9 |
23 |
| 2025/06/20 |
19.3 |
19.3 |
18.7 |
18.8 |
48 |
| 2025/06/23 |
18.55 |
19 |
18.55 |
19 |
29 |
| 2025/06/24 |
19.35 |
19.35 |
19.1 |
19.1 |
44 |
| 2025/06/25 |
19.15 |
19.85 |
19 |
19.4 |
67 |
| 2025/06/26 |
19.35 |
19.4 |
19 |
19.25 |
46 |
| 2025/06/27 |
19.25 |
19.75 |
19.25 |
19.5 |
64 |
| 2025/06/30 |
19.9 |
19.9 |
19.3 |
19.4 |
54 |
| 2025/07/01 |
19.4 |
19.55 |
19.1 |
19.45 |
41 |
| 2025/07/02 |
19.5 |
19.5 |
19.15 |
19.2 |
38 |
| 2025/07/03 |
19.5 |
19.5 |
18.55 |
18.8 |
121 |
| 2025/07/04 |
18.75 |
18.75 |
17.55 |
17.7 |
234 |
| 2025/07/07 |
17.85 |
18.05 |
17.4 |
17.7 |
68 |
| 2025/07/08 |
18.1 |
18.1 |
17.55 |
17.55 |
62 |
| 2025/07/09 |
17.6 |
18.05 |
17.55 |
17.85 |
61 |
| 2025/07/10 |
17.85 |
17.85 |
17.1 |
17.25 |
148 |
| 2025/07/11 |
17.25 |
17.7 |
17.1 |
17.55 |
64 |
| 2025/07/14 |
17.55 |
17.75 |
17.45 |
17.6 |
28 |
| 2025/07/15 |
17.45 |
17.7 |
17.4 |
17.4 |
39 |
| 2025/07/16 |
17.45 |
17.8 |
17.45 |
17.7 |
24 |
| 2025/07/17 |
17.95 |
18.05 |
17.75 |
18 |
37 |
| 2025/07/18 |
18.55 |
18.55 |
17.9 |
17.95 |
38 |
| 2025/07/21 |
18.5 |
18.5 |
17.65 |
17.85 |
45 |
| 2025/07/22 |
17.75 |
17.8 |
17.2 |
17.3 |
62 |
| 2025/07/23 |
17.15 |
17.7 |
17.1 |
17.6 |
69 |
| 2025/07/24 |
17.6 |
18 |
17.55 |
17.75 |
45 |
| 2025/07/25 |
17.9 |
17.9 |
17.35 |
17.5 |
49 |
| 2025/07/28 |
17.3 |
17.85 |
17.2 |
17.5 |
99 |
| 2025/07/29 |
17.6 |
17.6 |
17.15 |
17.4 |
34 |
| 2025/07/30 |
17.2 |
17.3 |
16.45 |
17.15 |
53 |
| 2025/07/31 |
17.35 |
17.35 |
16.9 |
16.9 |
38 |
| 2025/08/01 |
16.75 |
17.25 |
16.75 |
17 |
25 |
| 2025/08/04 |
16.8 |
17.35 |
16.8 |
17.15 |
58 |
| 2025/08/05 |
17.35 |
17.4 |
17.2 |
17.3 |
35 |
| 2025/08/06 |
17.6 |
19 |
17.35 |
19 |
359 |
| 2025/08/07 |
19 |
19 |
18.2 |
18.55 |
230 |
| 2025/08/08 |
18.35 |
18.55 |
18.35 |
18.5 |
93 |
| 2025/08/11 |
18.25 |
18.5 |
18.2 |
18.3 |
46 |
| 2025/08/12 |
18.75 |
18.75 |
18.1 |
18.65 |
69 |
| 2025/08/13 |
18.75 |
18.8 |
18.5 |
18.65 |
48 |
| 2025/08/14 |
19.55 |
20.5 |
19.4 |
19.65 |
1,103 |
| 2025/08/15 |
19.15 |
19.3 |
19 |
19.25 |
148 |
| 2025/08/18 |
19.55 |
19.75 |
19 |
19.45 |
89 |
| 2025/08/19 |
19.55 |
19.55 |
19.1 |
19.4 |
58 |
| 2025/08/20 |
19.1 |
19.5 |
19 |
19.1 |
67 |
| 2025/08/21 |
19.3 |
20.15 |
19.1 |
19.1 |
119 |
| 2025/08/22 |
19.7 |
20.7 |
19.3 |
19.3 |
258 |
| 2025/08/25 |
19.7 |
19.7 |
19.2 |
19.45 |
91 |
| 2025/08/26 |
19.45 |
19.5 |
19.2 |
19.25 |
37 |
| 2025/08/27 |
19.45 |
19.45 |
19.1 |
19.2 |
79 |
| 2025/08/28 |
19.15 |
19.9 |
19 |
19.35 |
89 |
| 2025/08/29 |
19.3 |
19.6 |
19 |
19.45 |
93 |
| 2025/09/01 |
19.35 |
19.65 |
19.2 |
19.4 |
57 |
| 2025/09/02 |
19.25 |
19.65 |
19.15 |
19.35 |
79 |
| 2025/09/03 |
19.1 |
19.45 |
19.1 |
19.25 |
53 |
| 2025/09/04 |
19.25 |
19.45 |
19.1 |
19.4 |
43 |
| 2025/09/05 |
19.65 |
19.65 |
18.7 |
19.2 |
81 |
| 2025/09/08 |
19.3 |
19.45 |
19.05 |
19.3 |
44 |
| 2025/09/09 |
19.2 |
19.2 |
18.9 |
19 |
50 |
| 2025/09/10 |
19 |
19.35 |
18.4 |
18.85 |
91 |
| 2025/09/11 |
19.3 |
19.3 |
18.6 |
18.6 |
56 |
| 2025/09/12 |
18.85 |
18.85 |
18.5 |
18.75 |
51 |
| 2025/09/15 |
18.65 |
18.65 |
18.25 |
18.5 |
87 |
| 2025/09/16 |
18.45 |
18.45 |
18.05 |
18.45 |
131 |
| 2025/09/17 |
18.6 |
18.6 |
18.25 |
18.45 |
58 |
| 2025/09/18 |
18.45 |
18.8 |
18 |
18.4 |
87 |
| 2025/09/19 |
18.45 |
18.45 |
18.1 |
18.25 |
58 |
| 2025/09/22 |
18.6 |
18.6 |
18.25 |
18.45 |
62 |
| 2025/09/23 |
18.6 |
18.6 |
18.2 |
18.35 |
30 |
| 2025/09/24 |
18.35 |
18.55 |
18.1 |
18.1 |
45 |
| 2025/09/25 |
18.3 |
18.45 |
18.05 |
18.3 |
31 |
| 2025/09/26 |
18.05 |
18.05 |
17.6 |
17.8 |
39 |
| 2025/09/30 |
17.95 |
17.95 |
17.5 |
17.75 |
52 |
| 2025/10/01 |
17.45 |
17.6 |
17.2 |
17.55 |
40 |
| 2025/10/02 |
17.65 |
18.2 |
17.5 |
17.5 |
92 |
| 2025/10/03 |
17.6 |
17.6 |
17.2 |
17.2 |
48 |
| 2025/10/07 |
17.45 |
17.6 |
17.1 |
17.25 |
73 |
| 2025/10/08 |
17.35 |
17.5 |
17.25 |
17.45 |
28 |
| 2025/10/09 |
17.2 |
17.65 |
17.2 |
17.5 |
46 |
| 2025/10/13 |
17.35 |
17.35 |
16.95 |
17.05 |
46 |
| 2025/10/14 |
17.3 |
17.3 |
16.95 |
16.95 |
59 |
| 2025/10/15 |
16.95 |
17.3 |
16.85 |
17.15 |
51 |
| 2025/10/16 |
17.3 |
17.65 |
17.3 |
17.35 |
57 |
| 2025/10/17 |
17.25 |
17.45 |
17 |
17.45 |
51 |
| 2025/10/20 |
17.25 |
17.25 |
17.15 |
17.2 |
32 |
| 2025/10/21 |
17.2 |
17.55 |
17.2 |
17.45 |
45 |
| 2025/10/22 |
17.5 |
18.05 |
17.45 |
18 |
73 |
| 2025/10/23 |
17.7 |
17.85 |
17.2 |
17.65 |
81 |
| 2025/10/27 |
17.7 |
17.7 |
17.4 |
17.55 |
54 |
| 2025/10/28 |
17.55 |
17.55 |
17.2 |
17.5 |
63 |
| 2025/10/29 |
17.45 |
17.5 |
17.15 |
17.3 |
50 |
| 2025/10/30 |
17.3 |
17.3 |
16.95 |
17 |
76 |
| 2025/10/31 |
16.7 |
16.9 |
16.7 |
16.9 |
60 |
| 2025/11/03 |
16.95 |
17 |
16.85 |
16.85 |
36 |
| 2025/11/04 |
16.65 |
16.65 |
16.25 |
16.4 |
78 |
| 2025/11/05 |
16.3 |
17 |
16.2 |
16.6 |
66 |
| 2025/11/06 |
16.95 |
17.8 |
16.9 |
16.9 |
71 |
| 2025/11/07 |
16.9 |
17.05 |
16.7 |
17 |
27 |
| 2025/11/10 |
17.15 |
17.15 |
16.9 |
17 |
26 |
| 2025/11/11 |
17 |
17.1 |
16.8 |
17.1 |
38 |
| 2025/11/12 |
17.1 |
17.1 |
16.8 |
17.1 |
58 |
| 2025/11/13 |
17.45 |
18.7 |
17.15 |
17.6 |
160 |
| 2025/11/14 |
17.6 |
18.6 |
17.5 |
17.75 |
122 |
| 2025/11/17 |
17.7 |
18.5 |
17.65 |
17.75 |
89 |
| 2025/11/18 |
17.7 |
17.75 |
17.15 |
17.6 |
70 |
| 2025/11/19 |
17.6 |
19.3 |
17.55 |
18.5 |
484 |
| 2025/11/20 |
19.3 |
19.3 |
17.6 |
17.8 |
180 |
| 2025/11/21 |
17.65 |
18.7 |
17.35 |
17.95 |
147 |
| 2025/11/24 |
17.95 |
18.35 |
17.7 |
17.7 |
48 |
| 2025/11/25 |
18.15 |
18.15 |
17.45 |
17.8 |
48 |
| 2025/11/26 |
17.9 |
18 |
17.8 |
17.9 |
29 |
| 2025/11/27 |
17.95 |
17.95 |
17.6 |
17.85 |
38 |
| 2025/11/28 |
17.75 |
18.5 |
17.75 |
18.1 |
67 |
| 2025/12/01 |
18.1 |
18.6 |
18.05 |
18.25 |
54 |
| 2025/12/02 |
18.35 |
19.3 |
18.3 |
18.45 |
185 |
| 2025/12/03 |
18.5 |
19.1 |
18.45 |
18.45 |
63 |
| 2025/12/04 |
18.45 |
18.85 |
18.25 |
18.4 |
137 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海德威 (3268) 股票走勢分析與操作建議
根據所提供的…
海德威 (3268) 股票走勢分析與操作建議
根據所提供的海德威 (3268) 近 90 天 K 線圖,可以判斷在未來數天至數週,股價有上漲的趨勢。主要理由如下:
首先,觀察近期的 K 線走勢,自 2025 年 11 月初以來,股價呈現明顯的底部築型態,並逐步展開反彈。從 2025 年 11 月 04 日的低點約 16.5 元附近,至 2025 年 12 月 04 日的收盤價約 19.3 元,股價已上漲約 16.9%。
其次,技術指標方面,移動平均線(MA5 與 MA20)的交叉情況顯示了積極的訊號。綠色線代表 MA5,黃色線代表 MA20。在 2025 年 11 月中旬,MA5 開始由 MA20 的下方向上穿越,形成「黃金交叉」,這通常被視為中長期上漲的訊號。截至 2025 年 12 月 04 日,MA5 位於 MA20 之上,且兩者均呈現向上彎曲的趨勢,顯示短期均線對股價有較強的支撐作用,而長期均線也跟隨上揚,預示著上升動能的延續。
再者,近期 K 線實體多為綠色(上漲),顯示買方力量較為積極。儘管偶有出現長上影線或下影線,但整體股價重心持續上移,並站穩在 MA5 和 MA20 之上。
最後,成交量柱狀圖顯示,在股價反彈的過程中,成交量有明顯的增加,特別是在 2025 年 11 月 14 日及 2025 年 11 月 25 日出現較大的成交量,伴隨著股價的上漲,這表明市場對該股票的興趣正在提升,並且有資金進場的跡象。
未來目標價格區間
基於上述分析,預期海德威 (3268) 在未來數天至數週的股價有機會挑戰前波高點,並可能進一步上攻。初步的目標價格區間可以設定在 19.8 元至 20.5 元。
此區間的判斷基於:
- 前波壓力區: 圖表中可見,在 2025 年 9 月中旬至 10 月初,股價曾在 19.8 元至 20.5 元的區間進行整理,並在此區域遇到較大的賣壓。此次反彈若能有效突破此區間,則有機會向上拓展空間。
- 技術指標的延伸: MA5 和 MA20 的持續向上走勢,若能維持,則將為股價提供穩定的上升動力。
請注意,這是一個初步的預測區間,實際走勢仍可能受到市場情緒、消息面等多重因素影響。
操作建議
針對散戶投資人,關於「海德威 (3268) 可以買嗎?」這個問題,目前的分析顯示可以考慮分批買進。
具體操作建議如下:
| 操作建議 |
詳細說明 |
備註 |
| 買進時機 |
- 逢低布局: 考量到目前的上漲趨勢,投資人可等待股價回測 MA5 或 MA20 均線時(約 18.5 元至 19 元之間),分批建立部位。
- 突破追買: 若股價能有效站穩並突破 19.8 元的壓力點,且成交量配合放大,則可考慮追價買進。
|
避免一次性大量買入,以降低風險。 |
| 停損設定 |
- 初期停損: 設定在 MA20 均線下方(約 18.3 元附近),或前波低點(約 17.8 元)的下方。
- 移動停利: 隨著股價上漲,可將停損價位向上移動,保護已實現的獲利。
|
嚴格執行停損,是保護資金的重要紀律。 |
| 風險控管 |
- 資金比例: 投入股價的總資金不應超過個人可承受風險的範圍。
- 分散投資: 勿將所有資金集中於單一股票。
|
量力而為,理性投資。 |
總結而言,海德威 (3268) 目前呈現上漲趨勢,預計未來股價將朝向 **19.8 元至 20.5 元** 的目標價格區間推進。散戶投資人可考慮採取逢低分批買進的策略,並嚴格執行停損紀律,以穩健的方式參與這波可能的上漲行情。
請注意,以上分析僅基於技術圖表,並不構成任何投資建議。投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
53.59% |
18.68% |
27.68% |
28,911 |
| 2024/10/11 |
53.59% |
18.64% |
27.7% |
28,948 |
| 2024/10/18 |
52.82% |
19.44% |
27.68% |
28,973 |
| 2024/10/25 |
52.59% |
19.66% |
27.7% |
29,006 |
| 2024/11/01 |
52.66% |
19.53% |
27.74% |
29,009 |
| 2024/11/08 |
52.23% |
19.95% |
27.74% |
29,018 |
| 2024/11/15 |
52.38% |
19.79% |
27.77% |
29,020 |
| 2024/11/22 |
52.31% |
19.83% |
27.8% |
29,041 |
| 2024/11/29 |
51.99% |
20.13% |
27.82% |
29,075 |
| 2024/12/06 |
52.1% |
19.93% |
27.9% |
29,121 |
| 2024/12/13 |
52.09% |
19.92% |
27.92% |
29,177 |
| 2024/12/20 |
52.1% |
19.87% |
27.96% |
29,279 |
| 2024/12/27 |
52.36% |
19.54% |
28.03% |
29,370 |
| 2025/01/03 |
52.04% |
19.86% |
28.03% |
29,412 |
| 2025/01/10 |
51.4% |
20.5% |
28.03% |
29,519 |
| 2025/01/17 |
51.85% |
20.04% |
28.04% |
29,679 |
| 2025/01/22 |
51.78% |
20.11% |
28.06% |
29,835 |
| 2025/02/07 |
51.59% |
20.28% |
28.07% |
30,088 |
| 2025/02/14 |
51.95% |
19.95% |
28.06% |
30,513 |
| 2025/02/21 |
51.44% |
20.42% |
28.08% |
30,983 |
| 2025/02/27 |
51.45% |
20.39% |
28.1% |
31,404 |
| 2025/03/07 |
51.38% |
20.44% |
28.12% |
31,855 |
| 2025/03/14 |
51.88% |
19.95% |
28.13% |
32,256 |
| 2025/03/21 |
51.99% |
19.81% |
28.13% |
32,858 |
| 2025/03/28 |
52.05% |
19.77% |
28.13% |
33,436 |
| 2025/04/02 |
51.72% |
20.08% |
28.13% |
33,680 |
| 2025/04/11 |
52.65% |
19.14% |
28.15% |
34,058 |
| 2025/04/18 |
51.93% |
19.84% |
28.15% |
35,283 |
| 2025/04/25 |
51.84% |
19.93% |
28.16% |
35,137 |
| 2025/05/02 |
51.32% |
20.49% |
28.14% |
35,119 |
| 2025/05/09 |
51.44% |
20.34% |
28.16% |
35,135 |
| 2025/05/16 |
51.45% |
20.3% |
28.18% |
35,155 |
| 2025/05/23 |
51.59% |
20.17% |
28.19% |
35,177 |
| 2025/05/29 |
51.5% |
20.21% |
28.22% |
35,205 |
| 2025/06/06 |
51.75% |
19.99% |
28.22% |
35,217 |
| 2025/06/13 |
51.47% |
20.22% |
28.25% |
35,200 |
| 2025/06/20 |
51.48% |
20.17% |
28.29% |
35,220 |
| 2025/06/27 |
51.48% |
20.11% |
28.34% |
35,211 |
| 2025/07/04 |
51.47% |
20.13% |
28.34% |
35,192 |
| 2025/07/11 |
51.4% |
20.18% |
28.34% |
35,238 |
| 2025/07/18 |
51.35% |
20.23% |
28.34% |
35,235 |
| 2025/07/25 |
51.27% |
20.3% |
28.35% |
35,221 |
| 2025/08/01 |
51.28% |
20.29% |
28.35% |
35,268 |
| 2025/08/08 |
51.33% |
20.26% |
28.35% |
35,313 |
| 2025/08/15 |
51.48% |
20.08% |
28.37% |
35,335 |
| 2025/08/22 |
51.23% |
20.32% |
28.41% |
35,339 |
| 2025/08/29 |
51.2% |
20.36% |
28.41% |
35,353 |
| 2025/09/05 |
51.14% |
20.38% |
28.41% |
35,345 |
| 2025/09/12 |
51.4% |
20.06% |
28.48% |
35,356 |
| 2025/09/19 |
50.97% |
20.49% |
28.48% |
35,420 |
| 2025/09/26 |
51.5% |
19.97% |
28.48% |
35,466 |
| 2025/10/03 |
51.81% |
19.65% |
28.48% |
35,483 |
| 2025/10/09 |
51.76% |
19.7% |
28.48% |
35,506 |
| 2025/10/17 |
51.7% |
19.65% |
28.58% |
35,549 |
| 2025/10/23 |
51.63% |
19.61% |
28.7% |
35,562 |
| 2025/10/31 |
51.37% |
19.74% |
28.83% |
35,630 |
| 2025/11/07 |
51.48% |
19.63% |
28.83% |
35,702 |
| 2025/11/14 |
51.43% |
19.64% |
28.87% |
35,769 |
| 2025/11/21 |
50.83% |
20.1% |
29.01% |
35,886 |
| 2025/11/28 |
50.55% |
20.37% |
29.02% |
35,929 |
評論討論區
發表評論
ANONYMOUS在2025/09/08 19:16
#3268