海德威(3268)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.6 |
18.6 |
17.5 |
17.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
21.75 |
21.8 |
20.95 |
21.05 |
147 |
| 2025/05/27 |
21.05 |
21.05 |
20.55 |
20.9 |
62 |
| 2025/05/28 |
21.3 |
21.3 |
20.85 |
20.85 |
24 |
| 2025/05/29 |
21.1 |
21.1 |
20.35 |
20.7 |
57 |
| 2025/06/02 |
20.9 |
20.9 |
19.7 |
19.85 |
129 |
| 2025/06/03 |
19.95 |
20.1 |
19.8 |
19.95 |
68 |
| 2025/06/04 |
20.3 |
20.3 |
19.9 |
19.95 |
24 |
| 2025/06/05 |
19.9 |
19.9 |
19.55 |
19.9 |
66 |
| 2025/06/06 |
19.3 |
19.55 |
18.9 |
19.55 |
124 |
| 2025/06/09 |
19.75 |
19.9 |
19.1 |
19.2 |
79 |
| 2025/06/10 |
19.95 |
19.95 |
19.2 |
19.35 |
69 |
| 2025/06/11 |
19.7 |
19.7 |
18.8 |
19.25 |
82 |
| 2025/06/12 |
19.7 |
19.75 |
19.4 |
19.6 |
54 |
| 2025/06/13 |
19.6 |
19.6 |
19 |
19.15 |
70 |
| 2025/06/16 |
19.15 |
19.35 |
18.95 |
19 |
42 |
| 2025/06/17 |
19 |
19.3 |
18.95 |
19.05 |
40 |
| 2025/06/18 |
19.3 |
19.3 |
18.85 |
19.15 |
28 |
| 2025/06/19 |
19.15 |
19.15 |
18.9 |
18.9 |
23 |
| 2025/06/20 |
19.3 |
19.3 |
18.7 |
18.8 |
48 |
| 2025/06/23 |
18.55 |
19 |
18.55 |
19 |
29 |
| 2025/06/24 |
19.35 |
19.35 |
19.1 |
19.1 |
44 |
| 2025/06/25 |
19.15 |
19.85 |
19 |
19.4 |
67 |
| 2025/06/26 |
19.35 |
19.4 |
19 |
19.25 |
46 |
| 2025/06/27 |
19.25 |
19.75 |
19.25 |
19.5 |
64 |
| 2025/06/30 |
19.9 |
19.9 |
19.3 |
19.4 |
54 |
| 2025/07/01 |
19.4 |
19.55 |
19.1 |
19.45 |
41 |
| 2025/07/02 |
19.5 |
19.5 |
19.15 |
19.2 |
38 |
| 2025/07/03 |
19.5 |
19.5 |
18.55 |
18.8 |
121 |
| 2025/07/04 |
18.75 |
18.75 |
17.55 |
17.7 |
234 |
| 2025/07/07 |
17.85 |
18.05 |
17.4 |
17.7 |
68 |
| 2025/07/08 |
18.1 |
18.1 |
17.55 |
17.55 |
62 |
| 2025/07/09 |
17.6 |
18.05 |
17.55 |
17.85 |
61 |
| 2025/07/10 |
17.85 |
17.85 |
17.1 |
17.25 |
148 |
| 2025/07/11 |
17.25 |
17.7 |
17.1 |
17.55 |
64 |
| 2025/07/14 |
17.55 |
17.75 |
17.45 |
17.6 |
28 |
| 2025/07/15 |
17.45 |
17.7 |
17.4 |
17.4 |
39 |
| 2025/07/16 |
17.45 |
17.8 |
17.45 |
17.7 |
24 |
| 2025/07/17 |
17.95 |
18.05 |
17.75 |
18 |
37 |
| 2025/07/18 |
18.55 |
18.55 |
17.9 |
17.95 |
38 |
| 2025/07/21 |
18.5 |
18.5 |
17.65 |
17.85 |
45 |
| 2025/07/22 |
17.75 |
17.8 |
17.2 |
17.3 |
62 |
| 2025/07/23 |
17.15 |
17.7 |
17.1 |
17.6 |
69 |
| 2025/07/24 |
17.6 |
18 |
17.55 |
17.75 |
45 |
| 2025/07/25 |
17.9 |
17.9 |
17.35 |
17.5 |
49 |
| 2025/07/28 |
17.3 |
17.85 |
17.2 |
17.5 |
99 |
| 2025/07/29 |
17.6 |
17.6 |
17.15 |
17.4 |
34 |
| 2025/07/30 |
17.2 |
17.3 |
16.45 |
17.15 |
53 |
| 2025/07/31 |
17.35 |
17.35 |
16.9 |
16.9 |
38 |
| 2025/08/01 |
16.75 |
17.25 |
16.75 |
17 |
25 |
| 2025/08/04 |
16.8 |
17.35 |
16.8 |
17.15 |
58 |
| 2025/08/05 |
17.35 |
17.4 |
17.2 |
17.3 |
35 |
| 2025/08/06 |
17.6 |
19 |
17.35 |
19 |
359 |
| 2025/08/07 |
19 |
19 |
18.2 |
18.55 |
230 |
| 2025/08/08 |
18.35 |
18.55 |
18.35 |
18.5 |
93 |
| 2025/08/11 |
18.25 |
18.5 |
18.2 |
18.3 |
46 |
| 2025/08/12 |
18.75 |
18.75 |
18.1 |
18.65 |
69 |
| 2025/08/13 |
18.75 |
18.8 |
18.5 |
18.65 |
48 |
| 2025/08/14 |
19.55 |
20.5 |
19.4 |
19.65 |
1,103 |
| 2025/08/15 |
19.15 |
19.3 |
19 |
19.25 |
148 |
| 2025/08/18 |
19.55 |
19.75 |
19 |
19.45 |
89 |
| 2025/08/19 |
19.55 |
19.55 |
19.1 |
19.4 |
58 |
| 2025/08/20 |
19.1 |
19.5 |
19 |
19.1 |
67 |
| 2025/08/21 |
19.3 |
20.15 |
19.1 |
19.1 |
119 |
| 2025/08/22 |
19.7 |
20.7 |
19.3 |
19.3 |
258 |
| 2025/08/25 |
19.7 |
19.7 |
19.2 |
19.45 |
91 |
| 2025/08/26 |
19.45 |
19.5 |
19.2 |
19.25 |
37 |
| 2025/08/27 |
19.45 |
19.45 |
19.1 |
19.2 |
79 |
| 2025/08/28 |
19.15 |
19.9 |
19 |
19.35 |
89 |
| 2025/08/29 |
19.3 |
19.6 |
19 |
19.45 |
93 |
| 2025/09/01 |
19.35 |
19.65 |
19.2 |
19.4 |
57 |
| 2025/09/02 |
19.25 |
19.65 |
19.15 |
19.35 |
79 |
| 2025/09/03 |
19.1 |
19.45 |
19.1 |
19.25 |
53 |
| 2025/09/04 |
19.25 |
19.45 |
19.1 |
19.4 |
43 |
| 2025/09/05 |
19.65 |
19.65 |
18.7 |
19.2 |
81 |
| 2025/09/08 |
19.3 |
19.45 |
19.05 |
19.3 |
44 |
| 2025/09/09 |
19.2 |
19.2 |
18.9 |
19 |
50 |
| 2025/09/10 |
19 |
19.35 |
18.4 |
18.85 |
91 |
| 2025/09/11 |
19.3 |
19.3 |
18.6 |
18.6 |
56 |
| 2025/09/12 |
18.85 |
18.85 |
18.5 |
18.75 |
51 |
| 2025/09/15 |
18.65 |
18.65 |
18.25 |
18.5 |
87 |
| 2025/09/16 |
18.45 |
18.45 |
18.05 |
18.45 |
131 |
| 2025/09/17 |
18.6 |
18.6 |
18.25 |
18.45 |
58 |
| 2025/09/18 |
18.45 |
18.8 |
18 |
18.4 |
87 |
| 2025/09/19 |
18.45 |
18.45 |
18.1 |
18.25 |
58 |
| 2025/09/22 |
18.6 |
18.6 |
18.25 |
18.45 |
62 |
| 2025/09/23 |
18.6 |
18.6 |
18.2 |
18.35 |
30 |
| 2025/09/24 |
18.35 |
18.55 |
18.1 |
18.1 |
45 |
| 2025/09/25 |
18.3 |
18.45 |
18.05 |
18.3 |
31 |
| 2025/09/26 |
18.05 |
18.05 |
17.6 |
17.8 |
39 |
| 2025/09/30 |
17.95 |
17.95 |
17.5 |
17.75 |
52 |
| 2025/10/01 |
17.45 |
17.6 |
17.2 |
17.55 |
40 |
| 2025/10/02 |
17.65 |
18.2 |
17.5 |
17.5 |
92 |
| 2025/10/03 |
17.6 |
17.6 |
17.2 |
17.2 |
48 |
| 2025/10/07 |
17.45 |
17.6 |
17.1 |
17.25 |
73 |
| 2025/10/08 |
17.35 |
17.5 |
17.25 |
17.45 |
28 |
| 2025/10/09 |
17.2 |
17.65 |
17.2 |
17.5 |
46 |
| 2025/10/13 |
17.35 |
17.35 |
16.95 |
17.05 |
46 |
| 2025/10/14 |
17.3 |
17.3 |
16.95 |
16.95 |
59 |
| 2025/10/15 |
16.95 |
17.3 |
16.85 |
17.15 |
51 |
| 2025/10/16 |
17.3 |
17.65 |
17.3 |
17.35 |
57 |
| 2025/10/17 |
17.25 |
17.45 |
17 |
17.45 |
51 |
| 2025/10/20 |
17.25 |
17.25 |
17.15 |
17.2 |
32 |
| 2025/10/21 |
17.2 |
17.55 |
17.2 |
17.45 |
45 |
| 2025/10/22 |
17.5 |
18.05 |
17.45 |
18 |
73 |
| 2025/10/23 |
17.7 |
17.85 |
17.2 |
17.65 |
81 |
| 2025/10/27 |
17.7 |
17.7 |
17.4 |
17.55 |
54 |
| 2025/10/28 |
17.55 |
17.55 |
17.2 |
17.5 |
63 |
| 2025/10/29 |
17.45 |
17.5 |
17.15 |
17.3 |
50 |
| 2025/10/30 |
17.3 |
17.3 |
16.95 |
17 |
76 |
| 2025/10/31 |
16.7 |
16.9 |
16.7 |
16.9 |
60 |
| 2025/11/03 |
16.95 |
17 |
16.85 |
16.85 |
36 |
| 2025/11/04 |
16.65 |
16.65 |
16.25 |
16.4 |
78 |
| 2025/11/05 |
16.3 |
17 |
16.2 |
16.6 |
66 |
| 2025/11/06 |
16.95 |
17.8 |
16.9 |
16.9 |
71 |
| 2025/11/07 |
16.9 |
17.05 |
16.7 |
17 |
27 |
| 2025/11/10 |
17.15 |
17.15 |
16.9 |
17 |
26 |
| 2025/11/11 |
17 |
17.1 |
16.8 |
17.1 |
38 |
| 2025/11/12 |
17.1 |
17.1 |
16.8 |
17.1 |
58 |
| 2025/11/13 |
17.45 |
18.7 |
17.15 |
17.6 |
160 |
| 2025/11/14 |
17.6 |
18.6 |
17.5 |
17.75 |
122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海德威 (3268) 股票走勢分析
基於對海德威 (326…
海德威 (3268) 股票走勢分析
基於對海德威 (3268) 近 90 天 K 線圖的分析,觀察到該股票在最近的交易日(2025-11-14)出現了顯著的止跌反彈跡象。綜合考量技術指標與近期股價表現,預計未來數天至數週,海德威股價有機會迎來一波反彈。
詳細分析
圖表顯示,海德威股價自 2025 年 5 月底以來呈現長期下跌趨勢,股價從 22 元上方一路走低,最低觸及 16.5 元附近。在此過程中,股價多次跌破 MA5(5 日移動平均線)與 MA20(20 日移動平均線),顯示空方力量較強。
然而,在 2025 年 10 月下旬至 11 月初,股價在 17 元附近獲得了支撐,並開始呈現築底的跡象。特別是最近幾個交易日,觀察到以下幾點關鍵變化:
- K 線形態: 2025 年 11 月 14 日的 K 線為一根長紅棒,且實體飽滿,上影線和下影線相對較短,表明當日買盤強勁,股價有明顯的拉升。在此之前的幾個交易日,股價也出現了企穩跡象,且長下影線頻繁出現,暗示下方承接力道增強。
- 移動平均線: MA5 與 MA20 在近期出現了糾纏後,MA5 開始緩慢走平並有向上彎曲的趨勢。雖然 MA20 仍處於下降趨勢,但其斜率已有所趨緩。若未來 MA5 能有效穿越 MA20,將形成黃金交叉,為股價上漲提供技術面的支撐。
- 成交量: 在股價觸底反彈的幾個交易日,成交量呈現溫和放大的趨勢,特別是 2025 年 11 月 14 日的反彈日,成交量明顯高於近期平均水平。這表明市場對該股票的興趣正在回升,有資金介入推動股價上漲。
- 壓力與支撐: 觀察圖表,股價在 17.5 元至 18 元區間存在一定的壓力,若能有效突破此區間,則有望繼續向上挑戰更高的價位。而 17 元附近已初步形成短期支撐。
未來目標價格區間
基於上述技術分析,預計海德威股價在短期內(未來數天至數週)有望反彈。若反彈動能持續,可觀察以下目標區間:
- 短期目標區間: 18.0 元 - 18.8 元
- 中期潛在目標區間: 19.0 元 - 19.8 元
此預測考量了 MA20 的位置以及過去的股價整理區間。若股價能強勢突破 19.8 元,則有機會挑戰更高的價位,但需密切觀察市場反應。
操作建議 (針對散戶投資人)
針對「海德威 (3268) 可以買嗎?」的疑問,基於目前的圖表分析,可以考慮進行分批佈局。
- 進場時機: 建議散戶投資人可考慮在股價回測至 17.0 元至 17.5 元區間時,進行逢低分批買進。避免在股價短時間內快速拉升時追高,以降低風險。
- 風險控管: 設定嚴格的停損點。若股價未能如預期反彈,甚至跌破 16.5 元的低點,則應果斷出場,避免擴大損失。
- 資金配置: 建議投入部分閒置資金,並分散風險,勿將所有資金投入單一股票。
- 觀察重點: 持續關注股價是否能有效站穩 17.5 元之上,以及 MA5 是否能持續向上穿越 MA20。同時,留意成交量的變化,若反彈伴隨成交量持續放大,則上漲動能較為可靠。
- 出場點: 若股價達到預設的目標價位(例如 18.8 元或 19.8 元),且出現明顯的技術反轉跡象(如長上影線、成交量異常放大但股價無力上漲等),則可考慮分批獲利了結。
總結重申
綜合圖表分析,海德威 (3268) 在經歷了長期的下跌後,目前已展現出止跌反彈的跡象。預計未來數天至數週,股價趨勢有機會轉為上漲。
- 趨勢預測: 短期內上漲。
- 目標價格區間: 預計短期目標區間為 18.0 元 - 18.8 元,中期潛在目標區間為 19.0 元 - 19.8 元。
散戶投資人可考慮在股價回測支撐區間時分批買進,並務必設定停損點,嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.34% |
18.9% |
27.68% |
28,876 |
| 2024/09/27 |
53.54% |
18.71% |
27.68% |
28,897 |
| 2024/10/04 |
53.59% |
18.68% |
27.68% |
28,911 |
| 2024/10/11 |
53.59% |
18.64% |
27.7% |
28,948 |
| 2024/10/18 |
52.82% |
19.44% |
27.68% |
28,973 |
| 2024/10/25 |
52.59% |
19.66% |
27.7% |
29,006 |
| 2024/11/01 |
52.66% |
19.53% |
27.74% |
29,009 |
| 2024/11/08 |
52.23% |
19.95% |
27.74% |
29,018 |
| 2024/11/15 |
52.38% |
19.79% |
27.77% |
29,020 |
| 2024/11/22 |
52.31% |
19.83% |
27.8% |
29,041 |
| 2024/11/29 |
51.99% |
20.13% |
27.82% |
29,075 |
| 2024/12/06 |
52.1% |
19.93% |
27.9% |
29,121 |
| 2024/12/13 |
52.09% |
19.92% |
27.92% |
29,177 |
| 2024/12/20 |
52.1% |
19.87% |
27.96% |
29,279 |
| 2024/12/27 |
52.36% |
19.54% |
28.03% |
29,370 |
| 2025/01/03 |
52.04% |
19.86% |
28.03% |
29,412 |
| 2025/01/10 |
51.4% |
20.5% |
28.03% |
29,519 |
| 2025/01/17 |
51.85% |
20.04% |
28.04% |
29,679 |
| 2025/01/22 |
51.78% |
20.11% |
28.06% |
29,835 |
| 2025/02/07 |
51.59% |
20.28% |
28.07% |
30,088 |
| 2025/02/14 |
51.95% |
19.95% |
28.06% |
30,513 |
| 2025/02/21 |
51.44% |
20.42% |
28.08% |
30,983 |
| 2025/02/27 |
51.45% |
20.39% |
28.1% |
31,404 |
| 2025/03/07 |
51.38% |
20.44% |
28.12% |
31,855 |
| 2025/03/14 |
51.88% |
19.95% |
28.13% |
32,256 |
| 2025/03/21 |
51.99% |
19.81% |
28.13% |
32,858 |
| 2025/03/28 |
52.05% |
19.77% |
28.13% |
33,436 |
| 2025/04/02 |
51.72% |
20.08% |
28.13% |
33,680 |
| 2025/04/11 |
52.65% |
19.14% |
28.15% |
34,058 |
| 2025/04/18 |
51.93% |
19.84% |
28.15% |
35,283 |
| 2025/04/25 |
51.84% |
19.93% |
28.16% |
35,137 |
| 2025/05/02 |
51.32% |
20.49% |
28.14% |
35,119 |
| 2025/05/09 |
51.44% |
20.34% |
28.16% |
35,135 |
| 2025/05/16 |
51.45% |
20.3% |
28.18% |
35,155 |
| 2025/05/23 |
51.59% |
20.17% |
28.19% |
35,177 |
| 2025/05/29 |
51.5% |
20.21% |
28.22% |
35,205 |
| 2025/06/06 |
51.75% |
19.99% |
28.22% |
35,217 |
| 2025/06/13 |
51.47% |
20.22% |
28.25% |
35,200 |
| 2025/06/20 |
51.48% |
20.17% |
28.29% |
35,220 |
| 2025/06/27 |
51.48% |
20.11% |
28.34% |
35,211 |
| 2025/07/04 |
51.47% |
20.13% |
28.34% |
35,192 |
| 2025/07/11 |
51.4% |
20.18% |
28.34% |
35,238 |
| 2025/07/18 |
51.35% |
20.23% |
28.34% |
35,235 |
| 2025/07/25 |
51.27% |
20.3% |
28.35% |
35,221 |
| 2025/08/01 |
51.28% |
20.29% |
28.35% |
35,268 |
| 2025/08/08 |
51.33% |
20.26% |
28.35% |
35,313 |
| 2025/08/15 |
51.48% |
20.08% |
28.37% |
35,335 |
| 2025/08/22 |
51.23% |
20.32% |
28.41% |
35,339 |
| 2025/08/29 |
51.2% |
20.36% |
28.41% |
35,353 |
| 2025/09/05 |
51.14% |
20.38% |
28.41% |
35,345 |
| 2025/09/12 |
51.4% |
20.06% |
28.48% |
35,356 |
| 2025/09/19 |
50.97% |
20.49% |
28.48% |
35,420 |
| 2025/09/26 |
51.5% |
19.97% |
28.48% |
35,466 |
| 2025/10/03 |
51.81% |
19.65% |
28.48% |
35,483 |
| 2025/10/09 |
51.76% |
19.7% |
28.48% |
35,506 |
| 2025/10/17 |
51.7% |
19.65% |
28.58% |
35,549 |
| 2025/10/23 |
51.63% |
19.61% |
28.7% |
35,562 |
| 2025/10/31 |
51.37% |
19.74% |
28.83% |
35,630 |
| 2025/11/07 |
51.48% |
19.63% |
28.83% |
35,702 |
| 2025/11/14 |
51.43% |
19.64% |
28.87% |
35,769 |
評論討論區
發表評論
ANONYMOUS在2025/09/08 19:16
#3268