聖暉*(5536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 731 |
741 |
722 |
727 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
379.5 |
383 |
374.5 |
376 |
670 |
| 2025/05/08 |
380 |
386 |
378.5 |
381 |
575 |
| 2025/05/09 |
384 |
392 |
380.5 |
386 |
885 |
| 2025/05/12 |
390 |
393 |
379 |
383 |
865 |
| 2025/05/13 |
390 |
390 |
371.5 |
374 |
1,470 |
| 2025/05/14 |
375 |
378.5 |
370.5 |
376.5 |
829 |
| 2025/05/15 |
374.5 |
374.5 |
361 |
365 |
2,013 |
| 2025/05/16 |
369 |
382 |
368.5 |
380.5 |
1,227 |
| 2025/05/19 |
380 |
382 |
366 |
366 |
1,243 |
| 2025/05/20 |
372 |
376 |
366.5 |
367.5 |
650 |
| 2025/05/21 |
370 |
370 |
365 |
367.5 |
769 |
| 2025/05/22 |
364 |
366.5 |
362 |
366.5 |
415 |
| 2025/05/23 |
370 |
376 |
369 |
370.5 |
778 |
| 2025/05/26 |
373.5 |
378 |
369.5 |
373 |
415 |
| 2025/05/27 |
375 |
375 |
369 |
370 |
549 |
| 2025/05/28 |
375 |
375 |
370 |
373 |
347 |
| 2025/05/29 |
375.5 |
387 |
374 |
380.5 |
996 |
| 2025/06/02 |
379.5 |
383.5 |
375 |
376 |
549 |
| 2025/06/03 |
379.5 |
387.5 |
377 |
380.5 |
765 |
| 2025/06/04 |
389.5 |
410.5 |
388 |
402.5 |
2,696 |
| 2025/06/05 |
401 |
404 |
396.5 |
400 |
884 |
| 2025/06/06 |
400.5 |
403.5 |
398 |
399.5 |
748 |
| 2025/06/09 |
400 |
402 |
388 |
393 |
1,018 |
| 2025/06/10 |
393 |
408.5 |
391 |
405.5 |
1,423 |
| 2025/06/11 |
408.5 |
408.5 |
401.5 |
402 |
803 |
| 2025/06/12 |
402 |
408.5 |
399 |
404 |
773 |
| 2025/06/13 |
398.5 |
407 |
396.5 |
406 |
1,034 |
| 2025/06/16 |
396 |
400 |
382 |
385 |
2,084 |
| 2025/06/17 |
388 |
393 |
383.5 |
391.5 |
820 |
| 2025/06/18 |
387.5 |
391.5 |
386.5 |
387.5 |
573 |
| 2025/06/19 |
385.5 |
387 |
382.5 |
383 |
466 |
| 2025/06/20 |
381 |
386 |
381 |
381.5 |
468 |
| 2025/06/23 |
376.5 |
414 |
373.5 |
409 |
2,914 |
| 2025/06/24 |
410.5 |
426.5 |
410.5 |
416 |
1,824 |
| 2025/06/25 |
427.5 |
432 |
423.5 |
427.5 |
1,816 |
| 2025/06/26 |
427.5 |
431 |
415 |
415 |
1,244 |
| 2025/06/27 |
421 |
421 |
390 |
394 |
2,999 |
| 2025/06/30 |
398.5 |
401 |
391 |
397.5 |
772 |
| 2025/07/01 |
398 |
410 |
394.5 |
410 |
1,043 |
| 2025/07/02 |
408 |
408 |
399.5 |
401.5 |
736 |
| 2025/07/03 |
409 |
414.5 |
404.5 |
414.5 |
1,083 |
| 2025/07/04 |
405 |
409 |
398 |
402 |
878 |
| 2025/07/07 |
410 |
419.5 |
405.5 |
413.5 |
1,602 |
| 2025/07/08 |
411.5 |
449.5 |
411 |
434 |
3,753 |
| 2025/07/09 |
433.5 |
476.5 |
430.5 |
470 |
7,076 |
| 2025/07/10 |
469 |
493.5 |
469 |
482 |
3,335 |
| 2025/07/11 |
489.5 |
507 |
487.5 |
499 |
3,438 |
| 2025/07/14 |
500 |
511 |
494 |
504 |
1,969 |
| 2025/07/15 |
496.5 |
505 |
490 |
496 |
2,135 |
| 2025/07/16 |
498.5 |
505 |
486 |
501 |
1,750 |
| 2025/07/17 |
504 |
521 |
496 |
519 |
1,962 |
| 2025/07/18 |
525 |
525 |
506 |
510 |
2,733 |
| 2025/07/21 |
510 |
524 |
506 |
523 |
1,426 |
| 2025/07/22 |
521 |
522 |
505 |
507 |
1,806 |
| 2025/07/23 |
506 |
512 |
494.5 |
494.5 |
1,827 |
| 2025/07/24 |
495 |
513 |
495 |
507 |
1,069 |
| 2025/07/25 |
505 |
512 |
498.5 |
510 |
803 |
| 2025/07/28 |
506 |
519 |
504 |
505 |
803 |
| 2025/07/29 |
505 |
505 |
490 |
494 |
1,233 |
| 2025/07/30 |
496.5 |
502 |
483.5 |
485 |
1,387 |
| 2025/07/31 |
490 |
495.5 |
478 |
490 |
1,500 |
| 2025/08/01 |
485.5 |
496.5 |
483 |
492 |
881 |
| 2025/08/04 |
486 |
487.5 |
479.5 |
480 |
1,018 |
| 2025/08/05 |
483.5 |
493.5 |
482.5 |
484.5 |
584 |
| 2025/08/06 |
492 |
502 |
488 |
494 |
1,117 |
| 2025/08/07 |
531 |
543 |
530 |
543 |
1,538 |
| 2025/08/08 |
555 |
595 |
553 |
587 |
5,826 |
| 2025/08/11 |
588 |
602 |
570 |
600 |
2,333 |
| 2025/08/12 |
600 |
615 |
593 |
612 |
1,860 |
| 2025/08/13 |
627 |
645 |
623 |
638 |
2,411 |
| 2025/08/14 |
643 |
643 |
624 |
624 |
1,655 |
| 2025/08/15 |
686 |
686 |
676 |
686 |
2,951 |
| 2025/08/18 |
729 |
754 |
720 |
754 |
2,029 |
| 2025/08/19 |
766 |
793 |
751 |
762 |
4,802 |
| 2025/08/20 |
759 |
763 |
697 |
737 |
4,178 |
| 2025/08/21 |
751 |
769 |
740 |
746 |
2,795 |
| 2025/08/22 |
741 |
778 |
732 |
749 |
2,736 |
| 2025/08/25 |
790 |
790 |
735 |
735 |
3,562 |
| 2025/08/26 |
742 |
763 |
738 |
751 |
2,490 |
| 2025/08/27 |
767 |
826 |
762 |
826 |
3,041 |
| 2025/08/28 |
839 |
856 |
815 |
826 |
7,831 |
| 2025/08/29 |
866 |
900 |
842 |
892 |
7,622 |
| 2025/09/01 |
981 |
981 |
936 |
981 |
8,532 |
| 2025/09/02 |
992 |
1015 |
904 |
933 |
8,278 |
| 2025/09/03 |
926 |
936 |
847 |
854 |
7,418 |
| 2025/09/04 |
869 |
925 |
861 |
897 |
7,547 |
| 2025/09/05 |
915 |
985 |
910 |
961 |
9,816 |
| 2025/09/08 |
980 |
987 |
951 |
962 |
5,994 |
| 2025/09/09 |
971 |
995 |
963 |
985 |
3,334 |
| 2025/09/10 |
968 |
993 |
953 |
953 |
9,609 |
| 2025/09/11 |
953 |
984 |
936 |
941 |
3,397 |
| 2025/09/12 |
965 |
965 |
891 |
904 |
4,878 |
| 2025/09/15 |
907 |
908 |
840 |
846 |
5,369 |
| 2025/09/16 |
831 |
847 |
821 |
834 |
3,470 |
| 2025/09/17 |
830 |
834 |
779 |
779 |
6,068 |
| 2025/09/18 |
790 |
818 |
783 |
796 |
3,450 |
| 2025/09/19 |
809 |
818 |
791 |
799 |
1,790 |
| 2025/09/22 |
796 |
798 |
782 |
792 |
1,681 |
| 2025/09/23 |
804 |
804 |
782 |
785 |
1,754 |
| 2025/09/24 |
795 |
805 |
774 |
785 |
1,929 |
| 2025/09/25 |
785 |
785 |
764 |
772 |
2,548 |
| 2025/09/26 |
764 |
767 |
745 |
757 |
2,265 |
| 2025/09/30 |
757 |
780 |
749 |
775 |
1,664 |
| 2025/10/01 |
780 |
829 |
778 |
800 |
3,784 |
| 2025/10/02 |
830 |
847 |
791 |
800 |
3,077 |
| 2025/10/03 |
808 |
810 |
767 |
767 |
3,757 |
| 2025/10/07 |
765 |
843 |
762 |
822 |
8,283 |
| 2025/10/08 |
821 |
854 |
789 |
846 |
4,831 |
| 2025/10/09 |
858 |
874 |
815 |
837 |
4,400 |
| 2025/10/13 |
799 |
835 |
799 |
831 |
2,914 |
| 2025/10/14 |
846 |
858 |
795 |
800 |
4,571 |
| 2025/10/15 |
814 |
880 |
809 |
880 |
5,172 |
| 2025/10/16 |
896 |
925 |
867 |
875 |
11,346 |
| 2025/10/17 |
869 |
905 |
820 |
828 |
8,493 |
| 2025/10/20 |
838 |
840 |
795 |
795 |
5,923 |
| 2025/10/21 |
807 |
807 |
783 |
802 |
4,162 |
| 2025/10/22 |
793 |
793 |
750 |
750 |
9,561 |
| 2025/10/23 |
723 |
753 |
722 |
735 |
4,174 |
| 2025/10/27 |
744 |
748 |
719 |
723 |
3,945 |
| 2025/10/28 |
731 |
741 |
722 |
727 |
2,301 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聖暉* (5536) 股票走勢分析 (2025-10-28)…
聖暉* (5536) 股票走勢分析 (2025-10-28)
趨勢預測:短期內可能面臨修正,但中長期仍具潛力。
理由:
根據所提供的聖暉* (5536) 近90日K線圖,自2025年8月下旬達到波段高點約1,050元後,股價進入修正階段。觀察MA5(5日移動平均線)與MA20(20日移動平均線)的關係,MA5已持續數週處於MA20下方,顯示短期均線呈現空頭排列,對股價構成壓抑。近期(2025年10月15日至2025年10月27日)的K線顯示,股價多次嘗試反彈,但均未能有效突破MA5及MA20的反壓,且收盤價持續走低,尤其最近幾個交易日收盤價已跌破800元關卡,並於2025-10-27收在約750元附近。成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現顯著放大,這可能意味著市場上賣壓相對謹慎,但同時也反映了多頭的動能不足。
從波段高點回落至今,股價已下跌約28%,顯示短線上漲動能已衰竭,技術面呈現弱勢。然而,觀察整體趨勢,自2025年5月下旬股價自約400元附近開始的上升趨勢仍未完全破壞,MA20仍處於相對高檔,且有緩步下移的跡象。若股價能止跌於此波段的低點附近,並出現止跌訊號,則仍有機會重拾上漲動能。
未來目標價格區間:
考量到短期技術面偏弱,預計未來數天至數週,股價可能在720元至780元之間進行整理或測試支撐。若能有效守住720元附近的支撐,並出現向上反彈的跡象,則可望挑戰800元至850元的區間。若跌破720元,則可能下探至680元至700元的區間。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,聖暉* (5536) 在當前時點(2025-10-28)的建議是:
* 謹慎操作,不建議追高。 目前股價處於修正階段,技術面顯示空頭力量較強,追高風險較大。
* 考慮分批佈局,尋求價差機會。 若投資人對聖暉* (5536) 的長期基本面有信心,可考慮在股價回測至較低支撐位(例如720元附近)時,分批建立部位,並設定好停損點,以降低風險。
* 觀察關鍵支撐與反壓。 密切關注720元附近的支撐能否有效守住,以及MA5和MA20的走勢。若MA5能重新站上MA20,並伴隨成交量放大,則可能意味著反彈的開始。
* 設定停損點。 若股價跌破預設的關鍵支撐位,應果斷執行停損,避免更大的虧損。
* 長期投資者需關注基本面。 技術指標僅為短期判斷依據,長期投資者應深入研究公司的營運狀況、產業前景及獲利能力,以做出更全面的投資決策。
總結:
基於目前的K線圖分析,聖暉* (5536) 短期內(未來數天至數週)預計將在 **720元至780元** 的區間內波動,具備修正壓力。然而,中長期若能有效守住支撐並恢復上漲動能,則有機會挑戰 **800元至850元** 的區間。散戶投資人應採取謹慎態度,避免追高,並可考慮在股價回測至關鍵支撐時分批佈局,務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.88% |
33.85% |
35.19% |
18,154 |
| 2024/09/27 |
30.72% |
33.95% |
35.25% |
18,135 |
| 2024/10/04 |
31.14% |
33.53% |
35.25% |
18,116 |
| 2024/10/11 |
31.37% |
34.5% |
34.04% |
18,222 |
| 2024/10/18 |
31.67% |
34.48% |
33.79% |
18,501 |
| 2024/10/25 |
31.53% |
34.64% |
33.77% |
18,418 |
| 2024/11/01 |
31.04% |
35.3% |
33.58% |
18,518 |
| 2024/11/08 |
31.47% |
35.83% |
32.63% |
18,672 |
| 2024/11/15 |
32.25% |
34.23% |
33.45% |
19,120 |
| 2024/11/22 |
32.35% |
34.29% |
33.3% |
19,153 |
| 2024/11/29 |
32.45% |
33.89% |
33.58% |
19,309 |
| 2024/12/06 |
32.69% |
32.41% |
34.84% |
19,362 |
| 2024/12/13 |
31.83% |
33.32% |
34.79% |
18,927 |
| 2024/12/20 |
31.34% |
35.63% |
32.93% |
18,715 |
| 2024/12/27 |
31.06% |
35.44% |
33.44% |
18,611 |
| 2025/01/03 |
31.71% |
34.79% |
33.43% |
18,837 |
| 2025/01/10 |
31.23% |
36.76% |
31.95% |
18,704 |
| 2025/01/17 |
30.43% |
37.71% |
31.77% |
18,621 |
| 2025/01/22 |
30.2% |
37.79% |
31.93% |
18,688 |
| 2025/02/07 |
30.57% |
36.28% |
33.08% |
18,782 |
| 2025/02/14 |
30.99% |
36.19% |
32.76% |
18,952 |
| 2025/02/21 |
30.97% |
35.84% |
33.1% |
19,205 |
| 2025/02/27 |
31.03% |
36.6% |
32.29% |
19,370 |
| 2025/03/07 |
32% |
35.49% |
32.43% |
20,343 |
| 2025/03/14 |
32% |
35.66% |
32.26% |
21,234 |
| 2025/03/21 |
32.14% |
35.52% |
32.28% |
22,093 |
| 2025/03/28 |
32.05% |
36.41% |
31.47% |
21,073 |
| 2025/04/02 |
32.38% |
36.18% |
31.36% |
21,014 |
| 2025/04/11 |
31.82% |
36.98% |
31.11% |
21,014 |
| 2025/04/18 |
31.6% |
36.18% |
32.11% |
21,046 |
| 2025/04/25 |
31.36% |
37.55% |
31.01% |
20,933 |
| 2025/05/02 |
30.8% |
38.58% |
30.55% |
20,712 |
| 2025/05/09 |
31.04% |
39.03% |
29.85% |
20,773 |
| 2025/05/16 |
32.25% |
38.73% |
28.95% |
21,255 |
| 2025/05/23 |
32.56% |
39.43% |
27.94% |
21,429 |
| 2025/05/29 |
32.8% |
38.57% |
28.54% |
21,474 |
| 2025/06/06 |
32.24% |
38.94% |
28.77% |
21,181 |
| 2025/06/13 |
32.43% |
39.04% |
28.45% |
21,104 |
| 2025/06/20 |
32.63% |
39.16% |
28.14% |
21,250 |
| 2025/06/27 |
31.75% |
39.65% |
28.51% |
20,743 |
| 2025/07/04 |
31.79% |
38.7% |
29.44% |
20,937 |
| 2025/07/11 |
30.62% |
38.47% |
30.83% |
20,495 |
| 2025/07/18 |
29.81% |
38.77% |
31.35% |
20,220 |
| 2025/07/25 |
29.52% |
38.85% |
31.55% |
20,127 |
| 2025/08/01 |
29.48% |
39.14% |
31.29% |
20,210 |
| 2025/08/08 |
28.75% |
39.79% |
31.38% |
19,951 |
| 2025/08/15 |
28.31% |
40.92% |
30.69% |
20,346 |
| 2025/08/22 |
27.96% |
40.31% |
31.67% |
20,717 |
| 2025/08/29 |
28.33% |
40.36% |
31.23% |
21,333 |
| 2025/09/05 |
28.83% |
40.38% |
30.7% |
22,401 |
| 2025/09/12 |
28.34% |
40.91% |
30.69% |
22,214 |
| 2025/09/19 |
29.14% |
40.67% |
30.1% |
23,217 |
| 2025/09/26 |
29.81% |
39.98% |
30.13% |
23,762 |
| 2025/10/03 |
30.32% |
38.84% |
30.77% |
24,201 |
| 2025/10/09 |
30.43% |
38.49% |
31.01% |
24,565 |
| 2025/10/17 |
30.78% |
39.15% |
30.01% |
25,092 |
| 2025/10/23 |
33.09% |
36.41% |
30.43% |
27,441 |
評論討論區
發表評論
ANONYMOUS在2025/10/04 09:58
#5536