昱捷(3232)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.95 | 24 | 23.85 | 23.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 28.7 | 28.85 | 28.5 | 28.5 | 20 |
| 2025/06/11 | 28.5 | 28.5 | 28 | 28 | 54 |
| 2025/06/12 | 28.45 | 28.45 | 28 | 28.3 | 15 |
| 2025/06/13 | 28.3 | 28.9 | 28.15 | 28.35 | 27 |
| 2025/06/16 | 28.5 | 28.5 | 28.2 | 28.25 | 26 |
| 2025/06/17 | 28.75 | 28.75 | 27.9 | 28 | 54 |
| 2025/06/18 | 28.5 | 28.5 | 27.9 | 28 | 30 |
| 2025/06/19 | 27.9 | 28.1 | 27.85 | 28.05 | 19 |
| 2025/06/20 | 27.7 | 27.8 | 27 | 27.1 | 81 |
| 2025/06/23 | 26.6 | 27.1 | 25.75 | 26.5 | 292 |
| 2025/06/24 | 26.55 | 27.25 | 26.55 | 27 | 25 |
| 2025/06/25 | 27 | 27.8 | 26.55 | 26.55 | 22 |
| 2025/06/26 | 26.55 | 26.7 | 26.1 | 26.45 | 54 |
| 2025/06/27 | 27.4 | 27.4 | 25.55 | 26.1 | 86 |
| 2025/06/30 | 26.95 | 26.95 | 26 | 26.5 | 23 |
| 2025/07/01 | 26.5 | 26.85 | 26.35 | 26.5 | 13 |
| 2025/07/02 | 26.5 | 26.95 | 26.5 | 26.5 | 19 |
| 2025/07/03 | 26.8 | 26.8 | 25.8 | 26.55 | 46 |
| 2025/07/04 | 26.85 | 26.85 | 26 | 26 | 25 |
| 2025/07/07 | 26.4 | 26.4 | 25.9 | 26.15 | 18 |
| 2025/07/08 | 26 | 26.3 | 25.8 | 25.9 | 28 |
| 2025/07/09 | 26.3 | 26.3 | 25.45 | 25.6 | 66 |
| 2025/07/10 | 25.55 | 25.55 | 24.9 | 25.45 | 90 |
| 2025/07/11 | 25.45 | 25.9 | 25.25 | 25.9 | 52 |
| 2025/07/14 | 26.6 | 26.6 | 25.8 | 25.9 | 25 |
| 2025/07/15 | 26.2 | 26.2 | 25.7 | 25.9 | 13 |
| 2025/07/16 | 26.15 | 26.15 | 25.75 | 25.75 | 12 |
| 2025/07/17 | 26 | 26 | 25.45 | 25.45 | 28 |
| 2025/07/18 | 25.6 | 25.65 | 25.35 | 25.4 | 33 |
| 2025/07/21 | 26.1 | 26.1 | 25.5 | 25.5 | 20 |
| 2025/07/22 | 25.75 | 25.75 | 25.1 | 25.25 | 17 |
| 2025/07/23 | 25.6 | 25.6 | 25.15 | 25.35 | 16 |
| 2025/07/24 | 25.6 | 25.7 | 25.25 | 25.7 | 19 |
| 2025/07/25 | 25.65 | 25.65 | 25.45 | 25.45 | 12 |
| 2025/07/28 | 25.45 | 25.75 | 25.3 | 25.55 | 12 |
| 2025/07/29 | 25.7 | 26.8 | 25.35 | 26.8 | 100 |
| 2025/07/30 | 27.1 | 27.1 | 26.6 | 26.85 | 34 |
| 2025/07/31 | 27.05 | 27.05 | 26.25 | 26.75 | 52 |
| 2025/08/01 | 26.7 | 26.7 | 26.15 | 26.25 | 20 |
| 2025/08/04 | 26.45 | 26.45 | 25.9 | 26.05 | 28 |
| 2025/08/05 | 26.65 | 26.65 | 26.05 | 26.05 | 10 |
| 2025/08/06 | 26.35 | 26.35 | 25.75 | 26 | 19 |
| 2025/08/07 | 26.1 | 26.25 | 25.5 | 25.85 | 26 |
| 2025/08/08 | 26.3 | 26.3 | 25.1 | 25.5 | 40 |
| 2025/08/11 | 25.5 | 26.05 | 25.05 | 25.35 | 51 |
| 2025/08/12 | 25.7 | 25.85 | 24.85 | 25.75 | 56 |
| 2025/08/13 | 26 | 26 | 25.65 | 25.65 | 24 |
| 2025/08/14 | 25.5 | 25.5 | 25.1 | 25.1 | 30 |
| 2025/08/15 | 25.1 | 25.15 | 24.6 | 24.75 | 88 |
| 2025/08/18 | 24.9 | 25 | 24.4 | 24.6 | 129 |
| 2025/08/19 | 24.9 | 24.9 | 24.15 | 24.15 | 137 |
| 2025/08/20 | 24.45 | 24.45 | 24.1 | 24.2 | 24 |
| 2025/08/21 | 24.35 | 24.5 | 23.85 | 24.5 | 89 |
| 2025/08/22 | 24.65 | 24.65 | 24 | 24 | 78 |
| 2025/08/25 | 24.35 | 24.35 | 23.6 | 24 | 46 |
| 2025/08/26 | 24.1 | 24.1 | 23.85 | 23.95 | 31 |
| 2025/08/27 | 24 | 24.2 | 23.85 | 24 | 28 |
| 2025/08/28 | 24.05 | 24.6 | 24.05 | 24.25 | 54 |
| 2025/08/29 | 24.25 | 24.25 | 24 | 24 | 28 |
| 2025/09/01 | 24.45 | 24.45 | 23.65 | 23.9 | 20 |
| 2025/09/02 | 24.55 | 24.55 | 23.75 | 23.9 | 37 |
| 2025/09/03 | 23.95 | 23.95 | 23.85 | 23.9 | 23 |
| 2025/09/04 | 23.95 | 23.95 | 23.8 | 23.95 | 25 |
| 2025/09/05 | 24 | 24 | 23.8 | 23.8 | 46 |
| 2025/09/08 | 23.8 | 23.9 | 23.6 | 23.65 | 33 |
| 2025/09/09 | 23.55 | 23.75 | 23.5 | 23.65 | 20 |
| 2025/09/10 | 23.65 | 23.65 | 23.45 | 23.45 | 38 |
| 2025/09/11 | 23.4 | 23.4 | 22.8 | 22.8 | 109 |
| 2025/09/12 | 22.8 | 23.1 | 22.55 | 22.8 | 84 |
| 2025/09/15 | 23.2 | 25.05 | 23.2 | 25.05 | 251 |
| 2025/09/16 | 25 | 25.5 | 24.6 | 24.75 | 179 |
| 2025/09/17 | 24.75 | 27.15 | 24.7 | 26.2 | 849 |
| 2025/09/18 | 26.2 | 26.7 | 26 | 26.5 | 139 |
| 2025/09/19 | 26.7 | 26.7 | 26.1 | 26.1 | 50 |
| 2025/09/22 | 26.1 | 26.25 | 25.9 | 26.25 | 38 |
| 2025/09/23 | 26.15 | 26.4 | 26.1 | 26.4 | 49 |
| 2025/09/24 | 26.8 | 26.8 | 25.3 | 26.55 | 121 |
| 2025/09/25 | 26.55 | 26.65 | 25.45 | 26.65 | 195 |
| 2025/09/26 | 26.65 | 26.65 | 25.85 | 25.85 | 54 |
| 2025/09/30 | 26.4 | 27.2 | 25.85 | 25.9 | 34 |
| 2025/10/01 | 25.95 | 26.5 | 25.5 | 25.5 | 44 |
| 2025/10/02 | 25.9 | 26.7 | 25.2 | 26.65 | 68 |
| 2025/10/03 | 26.9 | 26.9 | 26.1 | 26.3 | 26 |
| 2025/10/07 | 26.3 | 26.5 | 26.1 | 26.45 | 29 |
| 2025/10/08 | 26.4 | 26.4 | 25.65 | 26 | 29 |
| 2025/10/09 | 25.65 | 27.2 | 25.4 | 26.7 | 187 |
| 2025/10/13 | 25.9 | 26.65 | 25.75 | 26.65 | 56 |
| 2025/10/14 | 26.25 | 26.25 | 25.4 | 25.4 | 189 |
| 2025/10/15 | 25.95 | 27.05 | 25.8 | 27.05 | 223 |
| 2025/10/16 | 27.45 | 27.75 | 26.5 | 26.5 | 384 |
| 2025/10/17 | 26.45 | 26.95 | 26.45 | 26.5 | 53 |
| 2025/10/20 | 26.8 | 26.8 | 26 | 26.1 | 41 |
| 2025/10/21 | 26 | 26.1 | 25.8 | 25.8 | 43 |
| 2025/10/22 | 26.15 | 26.15 | 25.7 | 25.7 | 43 |
| 2025/10/23 | 25.9 | 25.9 | 25.5 | 25.7 | 29 |
| 2025/10/27 | 25.95 | 25.95 | 25.5 | 25.9 | 35 |
| 2025/10/28 | 25.6 | 25.6 | 25.4 | 25.55 | 26 |
| 2025/10/29 | 25.55 | 25.55 | 25.35 | 25.5 | 23 |
| 2025/10/30 | 25.4 | 25.55 | 25.05 | 25.05 | 54 |
| 2025/10/31 | 25.4 | 25.4 | 24.6 | 24.8 | 62 |
| 2025/11/03 | 24.8 | 24.95 | 24.8 | 24.8 | 18 |
| 2025/11/04 | 25.1 | 25.1 | 24 | 24.1 | 52 |
| 2025/11/05 | 23.4 | 23.95 | 23.4 | 23.75 | 42 |
| 2025/11/06 | 24.95 | 24.95 | 24 | 24.2 | 31 |
| 2025/11/07 | 24.65 | 24.65 | 23.95 | 24.25 | 10 |
| 2025/11/10 | 24.05 | 24.05 | 23.55 | 23.9 | 26 |
| 2025/11/11 | 23.5 | 24.15 | 23.5 | 24 | 20 |
| 2025/11/12 | 24 | 24.55 | 24 | 24.4 | 22 |
| 2025/11/13 | 24.9 | 24.9 | 24.2 | 24.4 | 22 |
| 2025/11/14 | 24.85 | 24.85 | 24.4 | 24.6 | 21 |
| 2025/11/17 | 24.7 | 25.1 | 24.5 | 24.5 | 24 |
| 2025/11/18 | 24.4 | 25.25 | 23.9 | 24 | 38 |
| 2025/11/19 | 23.95 | 24 | 23.8 | 23.8 | 10 |
| 2025/11/20 | 24.05 | 24.7 | 24.05 | 24.25 | 31 |
| 2025/11/21 | 24.6 | 24.8 | 24.05 | 24.05 | 40 |
| 2025/11/24 | 24.15 | 24.2 | 24 | 24.2 | 11 |
| 2025/11/25 | 24.35 | 24.35 | 23.9 | 24.25 | 29 |
| 2025/11/26 | 24.1 | 24.1 | 24 | 24 | 17 |
| 2025/11/27 | 23.8 | 24.1 | 23.8 | 23.9 | 29 |
| 2025/11/28 | 23.95 | 24 | 23.85 | 23.95 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昱捷 (3232) 股價走勢分析與操作建議 整體趨勢判斷:…
昱捷 (3232) 股價走勢分析與操作建議
整體趨勢判斷:預計短期內股價將持續承壓,可能面臨下跌壓力。
分析詳情:
根據提供的昱捷 (3232) 近 90 天 K 線圖,可觀察到以下幾點重要的技術指標與股價走勢:
- 整體趨勢: 該股票在過去約三個月的時間內,呈現出明顯的下降趨勢。從 2025 年 6 月初的高點約 29 元附近,一路震盪走低,最低觸及 23 元附近。雖然在 9 月中旬出現過一波反彈,但該反彈未能有效站穩,隨後又重回下降軌道。
- 移動平均線 (MA):
- MA5 (短期移動平均線): 在圖表中,MA5 線呈現出緩慢下行的趨勢,並多次穿越 MA20 以下,顯示短期內買盤力道較弱,賣壓較重。
- MA20 (長期移動平均線): MA20 線亦呈現下行趨勢,且 MA5 始終位於 MA20 的下方,這是一個典型的空頭排列形態,表明中長期趨勢偏弱。在 11 月下旬,MA5 曾經短暫向上勾頭,但隨後又再度轉弱,且價格再次回到 MA20 以下,進一步確認了趨勢的弱勢。
- K 線形態:
- 近期走勢 (2025 年 11 月): 在 2025 年 11 月,股價在 24 至 25 元區間進行了較為狹幅的震盪。其中,出現了數根紅色(下跌)K 線,且收盤價多數落在 MA20 以下,顯示空方力道仍佔優。
- 成交量: 成交量柱狀圖顯示,在 11 月份的交易日中,成交量普遍較為低迷。在 11 月下旬,幾根下跌 K 線伴隨著相對較大的成交量,可能代表逢低承接意願不強,或是有部分獲利了結賣壓。
- 關鍵支撐與壓力: 觀察圖表,23 元附近似乎是較為重要的支撐區域,而 25 元及 MA20 均線(約在 24.5 元附近)則構成短期的壓力。
未來目標價格區間預測:
基於上述分析,預計未來數天或數週,昱捷 (3232) 的股價將難以擺脫弱勢格局。一旦跌破 23 元的關卡,可能進一步下探至21.5 元至 22.5 元的區間。
操作建議:
針對散戶投資人,針對「昱捷 (3232) 可以買嗎」的疑問,在此情況下,建議暫時不宜進場買入。
- 空倉觀望: 目前股價處於下降趨勢中,且移動平均線呈現空頭排列,技術面上並無明顯止跌跡象。建議投資人保持空倉,持續觀察市場動態與公司基本面消息。
- 避免逆勢操作: 在明確的下降趨勢中強行買入,風險較高。散戶投資人應盡量避免逆勢操作,等待趨勢轉為上漲,或出現較強的止跌訊號(例如:價量配合的上漲 K 線、MA5 向上穿越 MA20 等)後再考慮進場。
- 設定停損: 若已持有該股票,建議嚴格執行停損策略。若股價跌破 23 元的關鍵支撐,應考慮出場,以避免進一步的虧損。
- 關注基本面: 除了技術分析,建議投資人同步關注昱捷 (3232) 的基本面資訊,例如公司營收、獲利能力、產業前景等,這些因素亦可能影響股價的長期走勢。
總結:
總體而言,昱捷 (3232) 在 2025 年 11 月 28 日的 K 線圖顯示,股價呈現疲弱的下降趨勢。移動平均線(MA5、MA20)均向下傾斜,且 MA5 位於 MA20 下方,確認了空方格局。短期內,股價面臨 24.5 至 25 元的壓力,若跌破 23 元的支撐,預計將進一步下探至21.5 元至 22.5 元的價格區間。因此,對於散戶投資人而言,目前不建議買入,應以觀望為主,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.35% | 29.6% | 37.96% | 12,594 |
| 2024/09/27 | 32.4% | 29.55% | 37.99% | 12,591 |
| 2024/10/04 | 32.24% | 29.67% | 38% | 12,590 |
| 2024/10/11 | 32.28% | 29.61% | 38.03% | 12,589 |
| 2024/10/18 | 33.78% | 29.48% | 36.67% | 12,779 |
| 2024/10/25 | 33.49% | 29.62% | 36.8% | 12,748 |
| 2024/11/01 | 33.61% | 29.41% | 36.91% | 12,746 |
| 2024/11/08 | 33.38% | 29.11% | 37.44% | 12,692 |
| 2024/11/15 | 33.07% | 29.23% | 37.63% | 12,665 |
| 2024/11/22 | 32.59% | 29.23% | 38.1% | 12,638 |
| 2024/11/29 | 32.76% | 28.85% | 38.33% | 12,628 |
| 2024/12/06 | 32.66% | 28.95% | 38.33% | 12,620 |
| 2024/12/13 | 32.78% | 28.82% | 38.33% | 12,612 |
| 2024/12/20 | 32.89% | 28.71% | 38.33% | 12,614 |
| 2024/12/27 | 33.06% | 28.53% | 38.35% | 12,620 |
| 2025/01/03 | 33.12% | 28.46% | 38.36% | 12,611 |
| 2025/01/10 | 33.04% | 28.51% | 38.37% | 12,628 |
| 2025/01/17 | 32.88% | 28.5% | 38.54% | 12,617 |
| 2025/01/22 | 32.85% | 28.18% | 38.88% | 12,626 |
| 2025/02/07 | 32.54% | 28.37% | 39.02% | 12,653 |
| 2025/02/14 | 32.12% | 28.58% | 39.21% | 12,690 |
| 2025/02/21 | 32.05% | 28.63% | 39.25% | 12,752 |
| 2025/02/27 | 32.03% | 28.62% | 39.29% | 12,825 |
| 2025/03/07 | 31.98% | 28.48% | 39.46% | 12,887 |
| 2025/03/14 | 31.91% | 28.5% | 39.51% | 13,048 |
| 2025/03/21 | 31.65% | 28.63% | 39.63% | 13,320 |
| 2025/03/28 | 31.21% | 28.8% | 39.91% | 13,495 |
| 2025/04/02 | 30.78% | 29.21% | 39.94% | 13,512 |
| 2025/04/11 | 30.25% | 29.23% | 40.45% | 13,570 |
| 2025/04/18 | 30.4% | 28.93% | 40.59% | 14,346 |
| 2025/04/25 | 30.9% | 28.38% | 40.65% | 14,091 |
| 2025/05/02 | 30.52% | 28.75% | 40.66% | 14,094 |
| 2025/05/09 | 30.48% | 28.79% | 40.67% | 14,016 |
| 2025/05/16 | 30.29% | 28.94% | 40.7% | 13,893 |
| 2025/05/23 | 29.85% | 29.39% | 40.72% | 13,827 |
| 2025/05/29 | 29.97% | 29.23% | 40.73% | 13,800 |
| 2025/06/06 | 29.66% | 29.53% | 40.75% | 13,795 |
| 2025/06/13 | 29.62% | 29.54% | 40.78% | 13,775 |
| 2025/06/20 | 29.55% | 29.59% | 40.81% | 13,755 |
| 2025/06/27 | 29.5% | 29.59% | 40.84% | 13,716 |
| 2025/07/04 | 29.48% | 29.6% | 40.87% | 13,700 |
| 2025/07/11 | 29.19% | 29.86% | 40.88% | 13,701 |
| 2025/07/18 | 29.06% | 29.96% | 40.9% | 13,689 |
| 2025/07/25 | 28.97% | 30.04% | 40.91% | 13,666 |
| 2025/08/01 | 28.78% | 30.2% | 40.94% | 13,641 |
| 2025/08/08 | 28.84% | 30.11% | 40.97% | 13,644 |
| 2025/08/15 | 28.5% | 30.45% | 40.99% | 13,676 |
| 2025/08/22 | 28.84% | 30.06% | 41.03% | 13,679 |
| 2025/08/29 | 28.79% | 30.04% | 41.06% | 13,671 |
| 2025/09/05 | 28.95% | 29.9% | 41.08% | 13,679 |
| 2025/09/12 | 29.13% | 29.72% | 41.08% | 13,686 |
| 2025/09/19 | 28.91% | 29.79% | 41.23% | 13,676 |
| 2025/09/26 | 28.91% | 29.75% | 41.25% | 13,648 |
| 2025/10/03 | 28.65% | 29.62% | 41.65% | 13,631 |
| 2025/10/09 | 28.45% | 29.79% | 41.67% | 13,623 |
| 2025/10/17 | 29.04% | 29.31% | 41.58% | 13,653 |
| 2025/10/23 | 29.03% | 29.31% | 41.59% | 13,645 |
| 2025/10/31 | 29% | 29.33% | 41.59% | 13,628 |
| 2025/11/07 | 28.96% | 29.37% | 41.6% | 13,624 |
| 2025/11/14 | 28.97% | 29.37% | 41.6% | 13,619 |
目前尚無評論