昱捷(3232)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24 | 24 | 23.7 | 23.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 28.5 | 28.5 | 28.2 | 28.25 | 26 |
| 2025/06/17 | 28.75 | 28.75 | 27.9 | 28 | 54 |
| 2025/06/18 | 28.5 | 28.5 | 27.9 | 28 | 30 |
| 2025/06/19 | 27.9 | 28.1 | 27.85 | 28.05 | 19 |
| 2025/06/20 | 27.7 | 27.8 | 27 | 27.1 | 81 |
| 2025/06/23 | 26.6 | 27.1 | 25.75 | 26.5 | 292 |
| 2025/06/24 | 26.55 | 27.25 | 26.55 | 27 | 25 |
| 2025/06/25 | 27 | 27.8 | 26.55 | 26.55 | 22 |
| 2025/06/26 | 26.55 | 26.7 | 26.1 | 26.45 | 54 |
| 2025/06/27 | 27.4 | 27.4 | 25.55 | 26.1 | 86 |
| 2025/06/30 | 26.95 | 26.95 | 26 | 26.5 | 23 |
| 2025/07/01 | 26.5 | 26.85 | 26.35 | 26.5 | 13 |
| 2025/07/02 | 26.5 | 26.95 | 26.5 | 26.5 | 19 |
| 2025/07/03 | 26.8 | 26.8 | 25.8 | 26.55 | 46 |
| 2025/07/04 | 26.85 | 26.85 | 26 | 26 | 25 |
| 2025/07/07 | 26.4 | 26.4 | 25.9 | 26.15 | 18 |
| 2025/07/08 | 26 | 26.3 | 25.8 | 25.9 | 28 |
| 2025/07/09 | 26.3 | 26.3 | 25.45 | 25.6 | 66 |
| 2025/07/10 | 25.55 | 25.55 | 24.9 | 25.45 | 90 |
| 2025/07/11 | 25.45 | 25.9 | 25.25 | 25.9 | 52 |
| 2025/07/14 | 26.6 | 26.6 | 25.8 | 25.9 | 25 |
| 2025/07/15 | 26.2 | 26.2 | 25.7 | 25.9 | 13 |
| 2025/07/16 | 26.15 | 26.15 | 25.75 | 25.75 | 12 |
| 2025/07/17 | 26 | 26 | 25.45 | 25.45 | 28 |
| 2025/07/18 | 25.6 | 25.65 | 25.35 | 25.4 | 33 |
| 2025/07/21 | 26.1 | 26.1 | 25.5 | 25.5 | 20 |
| 2025/07/22 | 25.75 | 25.75 | 25.1 | 25.25 | 17 |
| 2025/07/23 | 25.6 | 25.6 | 25.15 | 25.35 | 16 |
| 2025/07/24 | 25.6 | 25.7 | 25.25 | 25.7 | 19 |
| 2025/07/25 | 25.65 | 25.65 | 25.45 | 25.45 | 12 |
| 2025/07/28 | 25.45 | 25.75 | 25.3 | 25.55 | 12 |
| 2025/07/29 | 25.7 | 26.8 | 25.35 | 26.8 | 100 |
| 2025/07/30 | 27.1 | 27.1 | 26.6 | 26.85 | 34 |
| 2025/07/31 | 27.05 | 27.05 | 26.25 | 26.75 | 52 |
| 2025/08/01 | 26.7 | 26.7 | 26.15 | 26.25 | 20 |
| 2025/08/04 | 26.45 | 26.45 | 25.9 | 26.05 | 28 |
| 2025/08/05 | 26.65 | 26.65 | 26.05 | 26.05 | 10 |
| 2025/08/06 | 26.35 | 26.35 | 25.75 | 26 | 19 |
| 2025/08/07 | 26.1 | 26.25 | 25.5 | 25.85 | 26 |
| 2025/08/08 | 26.3 | 26.3 | 25.1 | 25.5 | 40 |
| 2025/08/11 | 25.5 | 26.05 | 25.05 | 25.35 | 51 |
| 2025/08/12 | 25.7 | 25.85 | 24.85 | 25.75 | 56 |
| 2025/08/13 | 26 | 26 | 25.65 | 25.65 | 24 |
| 2025/08/14 | 25.5 | 25.5 | 25.1 | 25.1 | 30 |
| 2025/08/15 | 25.1 | 25.15 | 24.6 | 24.75 | 88 |
| 2025/08/18 | 24.9 | 25 | 24.4 | 24.6 | 129 |
| 2025/08/19 | 24.9 | 24.9 | 24.15 | 24.15 | 137 |
| 2025/08/20 | 24.45 | 24.45 | 24.1 | 24.2 | 24 |
| 2025/08/21 | 24.35 | 24.5 | 23.85 | 24.5 | 89 |
| 2025/08/22 | 24.65 | 24.65 | 24 | 24 | 78 |
| 2025/08/25 | 24.35 | 24.35 | 23.6 | 24 | 46 |
| 2025/08/26 | 24.1 | 24.1 | 23.85 | 23.95 | 31 |
| 2025/08/27 | 24 | 24.2 | 23.85 | 24 | 28 |
| 2025/08/28 | 24.05 | 24.6 | 24.05 | 24.25 | 54 |
| 2025/08/29 | 24.25 | 24.25 | 24 | 24 | 28 |
| 2025/09/01 | 24.45 | 24.45 | 23.65 | 23.9 | 20 |
| 2025/09/02 | 24.55 | 24.55 | 23.75 | 23.9 | 37 |
| 2025/09/03 | 23.95 | 23.95 | 23.85 | 23.9 | 23 |
| 2025/09/04 | 23.95 | 23.95 | 23.8 | 23.95 | 25 |
| 2025/09/05 | 24 | 24 | 23.8 | 23.8 | 46 |
| 2025/09/08 | 23.8 | 23.9 | 23.6 | 23.65 | 33 |
| 2025/09/09 | 23.55 | 23.75 | 23.5 | 23.65 | 20 |
| 2025/09/10 | 23.65 | 23.65 | 23.45 | 23.45 | 38 |
| 2025/09/11 | 23.4 | 23.4 | 22.8 | 22.8 | 109 |
| 2025/09/12 | 22.8 | 23.1 | 22.55 | 22.8 | 84 |
| 2025/09/15 | 23.2 | 25.05 | 23.2 | 25.05 | 251 |
| 2025/09/16 | 25 | 25.5 | 24.6 | 24.75 | 179 |
| 2025/09/17 | 24.75 | 27.15 | 24.7 | 26.2 | 849 |
| 2025/09/18 | 26.2 | 26.7 | 26 | 26.5 | 139 |
| 2025/09/19 | 26.7 | 26.7 | 26.1 | 26.1 | 50 |
| 2025/09/22 | 26.1 | 26.25 | 25.9 | 26.25 | 38 |
| 2025/09/23 | 26.15 | 26.4 | 26.1 | 26.4 | 49 |
| 2025/09/24 | 26.8 | 26.8 | 25.3 | 26.55 | 121 |
| 2025/09/25 | 26.55 | 26.65 | 25.45 | 26.65 | 195 |
| 2025/09/26 | 26.65 | 26.65 | 25.85 | 25.85 | 54 |
| 2025/09/30 | 26.4 | 27.2 | 25.85 | 25.9 | 34 |
| 2025/10/01 | 25.95 | 26.5 | 25.5 | 25.5 | 44 |
| 2025/10/02 | 25.9 | 26.7 | 25.2 | 26.65 | 68 |
| 2025/10/03 | 26.9 | 26.9 | 26.1 | 26.3 | 26 |
| 2025/10/07 | 26.3 | 26.5 | 26.1 | 26.45 | 29 |
| 2025/10/08 | 26.4 | 26.4 | 25.65 | 26 | 29 |
| 2025/10/09 | 25.65 | 27.2 | 25.4 | 26.7 | 187 |
| 2025/10/13 | 25.9 | 26.65 | 25.75 | 26.65 | 56 |
| 2025/10/14 | 26.25 | 26.25 | 25.4 | 25.4 | 189 |
| 2025/10/15 | 25.95 | 27.05 | 25.8 | 27.05 | 223 |
| 2025/10/16 | 27.45 | 27.75 | 26.5 | 26.5 | 384 |
| 2025/10/17 | 26.45 | 26.95 | 26.45 | 26.5 | 53 |
| 2025/10/20 | 26.8 | 26.8 | 26 | 26.1 | 41 |
| 2025/10/21 | 26 | 26.1 | 25.8 | 25.8 | 43 |
| 2025/10/22 | 26.15 | 26.15 | 25.7 | 25.7 | 43 |
| 2025/10/23 | 25.9 | 25.9 | 25.5 | 25.7 | 29 |
| 2025/10/27 | 25.95 | 25.95 | 25.5 | 25.9 | 35 |
| 2025/10/28 | 25.6 | 25.6 | 25.4 | 25.55 | 26 |
| 2025/10/29 | 25.55 | 25.55 | 25.35 | 25.5 | 23 |
| 2025/10/30 | 25.4 | 25.55 | 25.05 | 25.05 | 54 |
| 2025/10/31 | 25.4 | 25.4 | 24.6 | 24.8 | 62 |
| 2025/11/03 | 24.8 | 24.95 | 24.8 | 24.8 | 18 |
| 2025/11/04 | 25.1 | 25.1 | 24 | 24.1 | 52 |
| 2025/11/05 | 23.4 | 23.95 | 23.4 | 23.75 | 42 |
| 2025/11/06 | 24.95 | 24.95 | 24 | 24.2 | 31 |
| 2025/11/07 | 24.65 | 24.65 | 23.95 | 24.25 | 10 |
| 2025/11/10 | 24.05 | 24.05 | 23.55 | 23.9 | 26 |
| 2025/11/11 | 23.5 | 24.15 | 23.5 | 24 | 20 |
| 2025/11/12 | 24 | 24.55 | 24 | 24.4 | 22 |
| 2025/11/13 | 24.9 | 24.9 | 24.2 | 24.4 | 22 |
| 2025/11/14 | 24.85 | 24.85 | 24.4 | 24.6 | 21 |
| 2025/11/17 | 24.7 | 25.1 | 24.5 | 24.5 | 24 |
| 2025/11/18 | 24.4 | 25.25 | 23.9 | 24 | 38 |
| 2025/11/19 | 23.95 | 24 | 23.8 | 23.8 | 10 |
| 2025/11/20 | 24.05 | 24.7 | 24.05 | 24.25 | 31 |
| 2025/11/21 | 24.6 | 24.8 | 24.05 | 24.05 | 40 |
| 2025/11/24 | 24.15 | 24.2 | 24 | 24.2 | 11 |
| 2025/11/25 | 24.35 | 24.35 | 23.9 | 24.25 | 29 |
| 2025/11/26 | 24.1 | 24.1 | 24 | 24 | 17 |
| 2025/11/27 | 23.8 | 24.1 | 23.8 | 23.9 | 29 |
| 2025/11/28 | 23.95 | 24 | 23.85 | 23.95 | 18 |
| 2025/12/01 | 23.95 | 24 | 23.8 | 23.8 | 13 |
| 2025/12/02 | 23.8 | 23.8 | 23.6 | 23.8 | 10 |
| 2025/12/03 | 23.65 | 23.9 | 23.6 | 23.9 | 55 |
| 2025/12/04 | 24 | 24 | 23.7 | 23.8 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昱捷 (3232) 股價走勢分析 根據提供的 90 天 K…
昱捷 (3232) 股價走勢分析
根據提供的 90 天 K 線圖,昱捷 (3232) 在未來數天或數週內,預計將呈現偏弱盤整或小幅下跌的趨勢。此判斷主要基於以下觀察:
- 短期趨勢觀察: 近期股價(2025-11-24 至 2025-12-03)呈現震盪整理格局,股價在 MA5(短期均線,淺綠色線)與 MA20(長期均線,橘黃色線)之間徘徊,且兩條均線呈現糾結且走平的跡象。MA5 略低於 MA20,暗示短期買氣相對較弱。
- 成交量分析: 圖表下方的成交量柱狀圖顯示,近期的成交量普遍偏低,且呈現零星放大的狀況,並未見到持續或顯著的成交量放大來推動股價向上突破。低成交量通常意味著市場觀望氣氛濃厚,缺乏足夠的買盤支撐。
- 歷史走勢對比: 回顧圖表中段(約 2025-09-10 至 2025-10-14),股價曾有較為明顯的上漲動能,並突破 MA20,當時的成交量也較為活躍。然而,此後的走勢轉為震盪向下,並在 MA20 附近受到壓力,顯示此區間可能存在較大的賣壓。
- 均線排列: 目前 MA5 與 MA20 糾結且呈現平緩走勢,若股價未來無法有效突破 MA20 並帶量上攻,則有向下穿越 MA20 的風險,進一步引發賣壓。
綜合以上因素,股價缺乏明顯的多頭攻擊訊號,且均線糾結暗示著方向不明。考量到近期沒有明顯的利多消息,且市場觀望氣氛濃厚,預期股價難以在短時間內有大幅度的上漲,更有可能在現有區間內進行盤整,或在賣壓湧現時小幅走跌。
未來目標價格區間
基於目前的技術分析,昱捷 (3232) 在未來數天至數週內的潛在目標價格區間預計落在 23.5 元 至 25.5 元 之間。
- 支撐價位: 圖表顯示,在 2025-11-10 左右,股價曾跌至約 23.5 元附近,此處可視為一個潛在的強力支撐。若股價持續走弱,可能會測試此支撐價位。
- 壓力價位: MA20 在 2025-12-03 附近約在 24.2 元。若股價能突破 MA20,則下一個可能的壓力區域約在 25.5 元附近,此處也曾是前一波上漲的起點附近。
需注意的是,此區間為技術分析預估,實際股價受多種市場因素影響,可能會有波動。
操作建議
針對散戶投資人,對於「昱捷 (3232) 可以買嗎」的疑問,我的建議如下:
目前階段,不建議積極追買。
理由如下:
- 趨勢不明: 如前所述,股價處於盤整格局,缺乏明確的上漲動能。追高買入可能面臨短期套牢的風險。
- 風險控管: 若股價跌破 MA20 或測試 23.5 元的支撐,則意味著空頭趨勢可能延續,此時買入風險較高。
- 等待訊號: 較佳的買入時機點是當股價能有效站穩 MA20 之上,且伴隨成交量放大,形成明顯的突破訊號時。或者,若股價回測至 23.5 元附近出現明顯的止跌反彈跡象,且成交量配合,則可考慮小額進場。
具體操作建議:
- 謹慎觀望: 對於持有該股票的投資人,建議在 24.5 元以上,可考慮分批獲利了結,以降低持股風險。若股價跌破 24 元,則需密切留意,不排除有進一步下跌的可能。
- 避免追高: 不建議在股價近期相對高點(如 25 元以上)進行追買。
- 尋找低點佈局: 若對該公司基本面有信心,且願意承受一定的波動,可將 23.5 元至 24 元視為潛在的較佳買入區間,但需嚴設停損。若股價跌破 23.5 元,則應當機立斷出場,避免更大損失。
- 關注成交量與均線: 未來的操作決策應緊密結合成交量變化與 MA5、MA20 的相對位置。量價配合的突破才是較為可靠的進場時機。
請記住,股票投資存在風險,以上分析僅供參考,投資決策應基於個人風險承受能力和獨立判斷。
總結
綜合以上分析,昱捷 (3232) 在未來數天至數週內,預計將維持偏弱盤整或小幅下跌的趨勢。潛在的目標價格區間預計落在 23.5 元 至 25.5 元。對於散戶投資人,目前階段不建議積極追買,應保持謹慎觀望,等待更明確的買入訊號出現,或在股價回測支撐且出現反彈時,才可考慮小額佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 32.24% | 29.67% | 38% | 12,590 |
| 2024/10/11 | 32.28% | 29.61% | 38.03% | 12,589 |
| 2024/10/18 | 33.78% | 29.48% | 36.67% | 12,779 |
| 2024/10/25 | 33.49% | 29.62% | 36.8% | 12,748 |
| 2024/11/01 | 33.61% | 29.41% | 36.91% | 12,746 |
| 2024/11/08 | 33.38% | 29.11% | 37.44% | 12,692 |
| 2024/11/15 | 33.07% | 29.23% | 37.63% | 12,665 |
| 2024/11/22 | 32.59% | 29.23% | 38.1% | 12,638 |
| 2024/11/29 | 32.76% | 28.85% | 38.33% | 12,628 |
| 2024/12/06 | 32.66% | 28.95% | 38.33% | 12,620 |
| 2024/12/13 | 32.78% | 28.82% | 38.33% | 12,612 |
| 2024/12/20 | 32.89% | 28.71% | 38.33% | 12,614 |
| 2024/12/27 | 33.06% | 28.53% | 38.35% | 12,620 |
| 2025/01/03 | 33.12% | 28.46% | 38.36% | 12,611 |
| 2025/01/10 | 33.04% | 28.51% | 38.37% | 12,628 |
| 2025/01/17 | 32.88% | 28.5% | 38.54% | 12,617 |
| 2025/01/22 | 32.85% | 28.18% | 38.88% | 12,626 |
| 2025/02/07 | 32.54% | 28.37% | 39.02% | 12,653 |
| 2025/02/14 | 32.12% | 28.58% | 39.21% | 12,690 |
| 2025/02/21 | 32.05% | 28.63% | 39.25% | 12,752 |
| 2025/02/27 | 32.03% | 28.62% | 39.29% | 12,825 |
| 2025/03/07 | 31.98% | 28.48% | 39.46% | 12,887 |
| 2025/03/14 | 31.91% | 28.5% | 39.51% | 13,048 |
| 2025/03/21 | 31.65% | 28.63% | 39.63% | 13,320 |
| 2025/03/28 | 31.21% | 28.8% | 39.91% | 13,495 |
| 2025/04/02 | 30.78% | 29.21% | 39.94% | 13,512 |
| 2025/04/11 | 30.25% | 29.23% | 40.45% | 13,570 |
| 2025/04/18 | 30.4% | 28.93% | 40.59% | 14,346 |
| 2025/04/25 | 30.9% | 28.38% | 40.65% | 14,091 |
| 2025/05/02 | 30.52% | 28.75% | 40.66% | 14,094 |
| 2025/05/09 | 30.48% | 28.79% | 40.67% | 14,016 |
| 2025/05/16 | 30.29% | 28.94% | 40.7% | 13,893 |
| 2025/05/23 | 29.85% | 29.39% | 40.72% | 13,827 |
| 2025/05/29 | 29.97% | 29.23% | 40.73% | 13,800 |
| 2025/06/06 | 29.66% | 29.53% | 40.75% | 13,795 |
| 2025/06/13 | 29.62% | 29.54% | 40.78% | 13,775 |
| 2025/06/20 | 29.55% | 29.59% | 40.81% | 13,755 |
| 2025/06/27 | 29.5% | 29.59% | 40.84% | 13,716 |
| 2025/07/04 | 29.48% | 29.6% | 40.87% | 13,700 |
| 2025/07/11 | 29.19% | 29.86% | 40.88% | 13,701 |
| 2025/07/18 | 29.06% | 29.96% | 40.9% | 13,689 |
| 2025/07/25 | 28.97% | 30.04% | 40.91% | 13,666 |
| 2025/08/01 | 28.78% | 30.2% | 40.94% | 13,641 |
| 2025/08/08 | 28.84% | 30.11% | 40.97% | 13,644 |
| 2025/08/15 | 28.5% | 30.45% | 40.99% | 13,676 |
| 2025/08/22 | 28.84% | 30.06% | 41.03% | 13,679 |
| 2025/08/29 | 28.79% | 30.04% | 41.06% | 13,671 |
| 2025/09/05 | 28.95% | 29.9% | 41.08% | 13,679 |
| 2025/09/12 | 29.13% | 29.72% | 41.08% | 13,686 |
| 2025/09/19 | 28.91% | 29.79% | 41.23% | 13,676 |
| 2025/09/26 | 28.91% | 29.75% | 41.25% | 13,648 |
| 2025/10/03 | 28.65% | 29.62% | 41.65% | 13,631 |
| 2025/10/09 | 28.45% | 29.79% | 41.67% | 13,623 |
| 2025/10/17 | 29.04% | 29.31% | 41.58% | 13,653 |
| 2025/10/23 | 29.03% | 29.31% | 41.59% | 13,645 |
| 2025/10/31 | 29% | 29.33% | 41.59% | 13,628 |
| 2025/11/07 | 28.96% | 29.37% | 41.6% | 13,624 |
| 2025/11/14 | 28.97% | 29.37% | 41.6% | 13,619 |
| 2025/11/21 | 28.97% | 29.36% | 41.58% | 13,607 |
| 2025/11/28 | 29.01% | 29.34% | 41.57% | 13,601 |
目前尚無評論