昱捷(3232)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.6 |
24.8 |
24.05 |
24.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
29 |
29 |
28.05 |
28.4 |
31 |
| 2025/06/04 |
28.4 |
28.8 |
28.4 |
28.4 |
29 |
| 2025/06/05 |
29.2 |
29.3 |
28.4 |
28.4 |
25 |
| 2025/06/06 |
28.7 |
29.1 |
28.4 |
28.4 |
39 |
| 2025/06/09 |
28.4 |
28.7 |
28.35 |
28.7 |
12 |
| 2025/06/10 |
28.7 |
28.85 |
28.5 |
28.5 |
20 |
| 2025/06/11 |
28.5 |
28.5 |
28 |
28 |
54 |
| 2025/06/12 |
28.45 |
28.45 |
28 |
28.3 |
15 |
| 2025/06/13 |
28.3 |
28.9 |
28.15 |
28.35 |
27 |
| 2025/06/16 |
28.5 |
28.5 |
28.2 |
28.25 |
26 |
| 2025/06/17 |
28.75 |
28.75 |
27.9 |
28 |
54 |
| 2025/06/18 |
28.5 |
28.5 |
27.9 |
28 |
30 |
| 2025/06/19 |
27.9 |
28.1 |
27.85 |
28.05 |
19 |
| 2025/06/20 |
27.7 |
27.8 |
27 |
27.1 |
81 |
| 2025/06/23 |
26.6 |
27.1 |
25.75 |
26.5 |
292 |
| 2025/06/24 |
26.55 |
27.25 |
26.55 |
27 |
25 |
| 2025/06/25 |
27 |
27.8 |
26.55 |
26.55 |
22 |
| 2025/06/26 |
26.55 |
26.7 |
26.1 |
26.45 |
54 |
| 2025/06/27 |
27.4 |
27.4 |
25.55 |
26.1 |
86 |
| 2025/06/30 |
26.95 |
26.95 |
26 |
26.5 |
23 |
| 2025/07/01 |
26.5 |
26.85 |
26.35 |
26.5 |
13 |
| 2025/07/02 |
26.5 |
26.95 |
26.5 |
26.5 |
19 |
| 2025/07/03 |
26.8 |
26.8 |
25.8 |
26.55 |
46 |
| 2025/07/04 |
26.85 |
26.85 |
26 |
26 |
25 |
| 2025/07/07 |
26.4 |
26.4 |
25.9 |
26.15 |
18 |
| 2025/07/08 |
26 |
26.3 |
25.8 |
25.9 |
28 |
| 2025/07/09 |
26.3 |
26.3 |
25.45 |
25.6 |
66 |
| 2025/07/10 |
25.55 |
25.55 |
24.9 |
25.45 |
90 |
| 2025/07/11 |
25.45 |
25.9 |
25.25 |
25.9 |
52 |
| 2025/07/14 |
26.6 |
26.6 |
25.8 |
25.9 |
25 |
| 2025/07/15 |
26.2 |
26.2 |
25.7 |
25.9 |
13 |
| 2025/07/16 |
26.15 |
26.15 |
25.75 |
25.75 |
12 |
| 2025/07/17 |
26 |
26 |
25.45 |
25.45 |
28 |
| 2025/07/18 |
25.6 |
25.65 |
25.35 |
25.4 |
33 |
| 2025/07/21 |
26.1 |
26.1 |
25.5 |
25.5 |
20 |
| 2025/07/22 |
25.75 |
25.75 |
25.1 |
25.25 |
17 |
| 2025/07/23 |
25.6 |
25.6 |
25.15 |
25.35 |
16 |
| 2025/07/24 |
25.6 |
25.7 |
25.25 |
25.7 |
19 |
| 2025/07/25 |
25.65 |
25.65 |
25.45 |
25.45 |
12 |
| 2025/07/28 |
25.45 |
25.75 |
25.3 |
25.55 |
12 |
| 2025/07/29 |
25.7 |
26.8 |
25.35 |
26.8 |
100 |
| 2025/07/30 |
27.1 |
27.1 |
26.6 |
26.85 |
34 |
| 2025/07/31 |
27.05 |
27.05 |
26.25 |
26.75 |
52 |
| 2025/08/01 |
26.7 |
26.7 |
26.15 |
26.25 |
20 |
| 2025/08/04 |
26.45 |
26.45 |
25.9 |
26.05 |
28 |
| 2025/08/05 |
26.65 |
26.65 |
26.05 |
26.05 |
10 |
| 2025/08/06 |
26.35 |
26.35 |
25.75 |
26 |
19 |
| 2025/08/07 |
26.1 |
26.25 |
25.5 |
25.85 |
26 |
| 2025/08/08 |
26.3 |
26.3 |
25.1 |
25.5 |
40 |
| 2025/08/11 |
25.5 |
26.05 |
25.05 |
25.35 |
51 |
| 2025/08/12 |
25.7 |
25.85 |
24.85 |
25.75 |
56 |
| 2025/08/13 |
26 |
26 |
25.65 |
25.65 |
24 |
| 2025/08/14 |
25.5 |
25.5 |
25.1 |
25.1 |
30 |
| 2025/08/15 |
25.1 |
25.15 |
24.6 |
24.75 |
88 |
| 2025/08/18 |
24.9 |
25 |
24.4 |
24.6 |
129 |
| 2025/08/19 |
24.9 |
24.9 |
24.15 |
24.15 |
137 |
| 2025/08/20 |
24.45 |
24.45 |
24.1 |
24.2 |
24 |
| 2025/08/21 |
24.35 |
24.5 |
23.85 |
24.5 |
89 |
| 2025/08/22 |
24.65 |
24.65 |
24 |
24 |
78 |
| 2025/08/25 |
24.35 |
24.35 |
23.6 |
24 |
46 |
| 2025/08/26 |
24.1 |
24.1 |
23.85 |
23.95 |
31 |
| 2025/08/27 |
24 |
24.2 |
23.85 |
24 |
28 |
| 2025/08/28 |
24.05 |
24.6 |
24.05 |
24.25 |
54 |
| 2025/08/29 |
24.25 |
24.25 |
24 |
24 |
28 |
| 2025/09/01 |
24.45 |
24.45 |
23.65 |
23.9 |
20 |
| 2025/09/02 |
24.55 |
24.55 |
23.75 |
23.9 |
37 |
| 2025/09/03 |
23.95 |
23.95 |
23.85 |
23.9 |
23 |
| 2025/09/04 |
23.95 |
23.95 |
23.8 |
23.95 |
25 |
| 2025/09/05 |
24 |
24 |
23.8 |
23.8 |
46 |
| 2025/09/08 |
23.8 |
23.9 |
23.6 |
23.65 |
33 |
| 2025/09/09 |
23.55 |
23.75 |
23.5 |
23.65 |
20 |
| 2025/09/10 |
23.65 |
23.65 |
23.45 |
23.45 |
38 |
| 2025/09/11 |
23.4 |
23.4 |
22.8 |
22.8 |
109 |
| 2025/09/12 |
22.8 |
23.1 |
22.55 |
22.8 |
84 |
| 2025/09/15 |
23.2 |
25.05 |
23.2 |
25.05 |
251 |
| 2025/09/16 |
25 |
25.5 |
24.6 |
24.75 |
179 |
| 2025/09/17 |
24.75 |
27.15 |
24.7 |
26.2 |
849 |
| 2025/09/18 |
26.2 |
26.7 |
26 |
26.5 |
139 |
| 2025/09/19 |
26.7 |
26.7 |
26.1 |
26.1 |
50 |
| 2025/09/22 |
26.1 |
26.25 |
25.9 |
26.25 |
38 |
| 2025/09/23 |
26.15 |
26.4 |
26.1 |
26.4 |
49 |
| 2025/09/24 |
26.8 |
26.8 |
25.3 |
26.55 |
121 |
| 2025/09/25 |
26.55 |
26.65 |
25.45 |
26.65 |
195 |
| 2025/09/26 |
26.65 |
26.65 |
25.85 |
25.85 |
54 |
| 2025/09/30 |
26.4 |
27.2 |
25.85 |
25.9 |
34 |
| 2025/10/01 |
25.95 |
26.5 |
25.5 |
25.5 |
44 |
| 2025/10/02 |
25.9 |
26.7 |
25.2 |
26.65 |
68 |
| 2025/10/03 |
26.9 |
26.9 |
26.1 |
26.3 |
26 |
| 2025/10/07 |
26.3 |
26.5 |
26.1 |
26.45 |
29 |
| 2025/10/08 |
26.4 |
26.4 |
25.65 |
26 |
29 |
| 2025/10/09 |
25.65 |
27.2 |
25.4 |
26.7 |
187 |
| 2025/10/13 |
25.9 |
26.65 |
25.75 |
26.65 |
56 |
| 2025/10/14 |
26.25 |
26.25 |
25.4 |
25.4 |
189 |
| 2025/10/15 |
25.95 |
27.05 |
25.8 |
27.05 |
223 |
| 2025/10/16 |
27.45 |
27.75 |
26.5 |
26.5 |
384 |
| 2025/10/17 |
26.45 |
26.95 |
26.45 |
26.5 |
53 |
| 2025/10/20 |
26.8 |
26.8 |
26 |
26.1 |
41 |
| 2025/10/21 |
26 |
26.1 |
25.8 |
25.8 |
43 |
| 2025/10/22 |
26.15 |
26.15 |
25.7 |
25.7 |
43 |
| 2025/10/23 |
25.9 |
25.9 |
25.5 |
25.7 |
29 |
| 2025/10/27 |
25.95 |
25.95 |
25.5 |
25.9 |
35 |
| 2025/10/28 |
25.6 |
25.6 |
25.4 |
25.55 |
26 |
| 2025/10/29 |
25.55 |
25.55 |
25.35 |
25.5 |
23 |
| 2025/10/30 |
25.4 |
25.55 |
25.05 |
25.05 |
54 |
| 2025/10/31 |
25.4 |
25.4 |
24.6 |
24.8 |
62 |
| 2025/11/03 |
24.8 |
24.95 |
24.8 |
24.8 |
18 |
| 2025/11/04 |
25.1 |
25.1 |
24 |
24.1 |
52 |
| 2025/11/05 |
23.4 |
23.95 |
23.4 |
23.75 |
42 |
| 2025/11/06 |
24.95 |
24.95 |
24 |
24.2 |
31 |
| 2025/11/07 |
24.65 |
24.65 |
23.95 |
24.25 |
10 |
| 2025/11/10 |
24.05 |
24.05 |
23.55 |
23.9 |
26 |
| 2025/11/11 |
23.5 |
24.15 |
23.5 |
24 |
20 |
| 2025/11/12 |
24 |
24.55 |
24 |
24.4 |
22 |
| 2025/11/13 |
24.9 |
24.9 |
24.2 |
24.4 |
22 |
| 2025/11/14 |
24.85 |
24.85 |
24.4 |
24.6 |
21 |
| 2025/11/17 |
24.7 |
25.1 |
24.5 |
24.5 |
24 |
| 2025/11/18 |
24.4 |
25.25 |
23.9 |
24 |
38 |
| 2025/11/19 |
23.95 |
24 |
23.8 |
23.8 |
10 |
| 2025/11/20 |
24.05 |
24.7 |
24.05 |
24.25 |
31 |
| 2025/11/21 |
24.6 |
24.8 |
24.05 |
24.05 |
40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昱捷 (3232) 股價走勢分析與操作建議
基於提供的 9…
昱捷 (3232) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,昱捷 (3232) 在過去一段時間呈現下跌趨勢,但近期出現止跌跡象並伴隨量能回升。考量到價格已接近支撐區域,並且移動平均線 (MA5) 開始有向上趨勢,預期未來數天至數週股價有機會出現反彈。
圖表分析
圖表顯示,昱捷 (3232) 的股價自 2025 年 6 月初的 29 元以上高點開始一路下跌,在 7 月底至 8 月初觸及低點約 23.5 元。隨後股價出現一波反彈,在 9 月中旬一度衝高至 27.5 元附近,但之後又再度回落。進入 11 月份,股價持續探底,最低觸及 23.7 元,但於 11 月 18 日和 11 月 20 日出現帶有下影線的紅 K 線,顯示有買盤承接。
從移動平均線來看,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)在大部分時間內呈現死亡交叉,MA5 位於 MA20 下方,且兩者均向下彎折,這表明空方趨勢較為明顯。然而,在最近的交易日(2025-11-21,K 線圖最後交易時間),MA5 似乎開始有觸底反彈的跡象,逐漸逼近 MA20。
成交量柱狀圖顯示,在股價下跌過程中,成交量起伏不定,但在 9 月中旬反彈前夕及近期觸底階段,成交量均有明顯放大。特別是 11 月 18 日的成交量顯著增加,且收出帶有長下影線的紅 K 線,這通常被視為市場恐慌情緒釋放或有主力介入的跡象。
未來目標價格區間
基於上述分析,若股價能有效突破 MA20 的壓力,並維持在 25 元之上,則有機會挑戰前期的反彈高點。
* 初步反彈目標區間: 25.5 元至 26.5 元。
* 較樂觀目標區間: 若能持續放量上攻,並站穩 26.5 元,則有機會挑戰 27 元以上。
操作建議 (針對散戶投資人)
關於「昱捷 (3232) 股票可以買嗎」的疑問,從目前的技術面來看,昱捷 (3232) 呈現出止跌回升的潛力。
* 建倉時機: 散戶投資人可考慮在股價回測至 24.5 元至 25 元之間時,分批建倉。若股價能有效站穩 25 元之上,且 MA5 成功穿越 MA20,則可視為一個較為安全的買入訊號。
* 風險控管: 務必設定停損點。若股價跌破 24 元,則建議出場觀望,避免進一步的虧損。
* 短期操作: 若股價成功反彈至 26 元以上,且出現獲利空間,可考慮部分獲利了結,以降低持股風險。
* 中長線持有: 若股價能持續上漲並突破 27 元,且基本面有正面消息配合,則可考慮中長線持有。
總結
綜合來看,昱捷 (3232) 在經過一段時間的下跌後,於 2025 年 11 月下旬出現止跌跡象,並伴隨量能回升。預期未來數天至數週,股價有機會出現反彈,目標價格區間初步設定在 25.5 元至 26.5 元,若表現強勁,則有機會挑戰 27 元以上。 散戶投資人可伺機介入,但務必嚴守停損紀律,並根據自身風險承受能力進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.35% |
29.6% |
37.96% |
12,594 |
| 2024/09/27 |
32.4% |
29.55% |
37.99% |
12,591 |
| 2024/10/04 |
32.24% |
29.67% |
38% |
12,590 |
| 2024/10/11 |
32.28% |
29.61% |
38.03% |
12,589 |
| 2024/10/18 |
33.78% |
29.48% |
36.67% |
12,779 |
| 2024/10/25 |
33.49% |
29.62% |
36.8% |
12,748 |
| 2024/11/01 |
33.61% |
29.41% |
36.91% |
12,746 |
| 2024/11/08 |
33.38% |
29.11% |
37.44% |
12,692 |
| 2024/11/15 |
33.07% |
29.23% |
37.63% |
12,665 |
| 2024/11/22 |
32.59% |
29.23% |
38.1% |
12,638 |
| 2024/11/29 |
32.76% |
28.85% |
38.33% |
12,628 |
| 2024/12/06 |
32.66% |
28.95% |
38.33% |
12,620 |
| 2024/12/13 |
32.78% |
28.82% |
38.33% |
12,612 |
| 2024/12/20 |
32.89% |
28.71% |
38.33% |
12,614 |
| 2024/12/27 |
33.06% |
28.53% |
38.35% |
12,620 |
| 2025/01/03 |
33.12% |
28.46% |
38.36% |
12,611 |
| 2025/01/10 |
33.04% |
28.51% |
38.37% |
12,628 |
| 2025/01/17 |
32.88% |
28.5% |
38.54% |
12,617 |
| 2025/01/22 |
32.85% |
28.18% |
38.88% |
12,626 |
| 2025/02/07 |
32.54% |
28.37% |
39.02% |
12,653 |
| 2025/02/14 |
32.12% |
28.58% |
39.21% |
12,690 |
| 2025/02/21 |
32.05% |
28.63% |
39.25% |
12,752 |
| 2025/02/27 |
32.03% |
28.62% |
39.29% |
12,825 |
| 2025/03/07 |
31.98% |
28.48% |
39.46% |
12,887 |
| 2025/03/14 |
31.91% |
28.5% |
39.51% |
13,048 |
| 2025/03/21 |
31.65% |
28.63% |
39.63% |
13,320 |
| 2025/03/28 |
31.21% |
28.8% |
39.91% |
13,495 |
| 2025/04/02 |
30.78% |
29.21% |
39.94% |
13,512 |
| 2025/04/11 |
30.25% |
29.23% |
40.45% |
13,570 |
| 2025/04/18 |
30.4% |
28.93% |
40.59% |
14,346 |
| 2025/04/25 |
30.9% |
28.38% |
40.65% |
14,091 |
| 2025/05/02 |
30.52% |
28.75% |
40.66% |
14,094 |
| 2025/05/09 |
30.48% |
28.79% |
40.67% |
14,016 |
| 2025/05/16 |
30.29% |
28.94% |
40.7% |
13,893 |
| 2025/05/23 |
29.85% |
29.39% |
40.72% |
13,827 |
| 2025/05/29 |
29.97% |
29.23% |
40.73% |
13,800 |
| 2025/06/06 |
29.66% |
29.53% |
40.75% |
13,795 |
| 2025/06/13 |
29.62% |
29.54% |
40.78% |
13,775 |
| 2025/06/20 |
29.55% |
29.59% |
40.81% |
13,755 |
| 2025/06/27 |
29.5% |
29.59% |
40.84% |
13,716 |
| 2025/07/04 |
29.48% |
29.6% |
40.87% |
13,700 |
| 2025/07/11 |
29.19% |
29.86% |
40.88% |
13,701 |
| 2025/07/18 |
29.06% |
29.96% |
40.9% |
13,689 |
| 2025/07/25 |
28.97% |
30.04% |
40.91% |
13,666 |
| 2025/08/01 |
28.78% |
30.2% |
40.94% |
13,641 |
| 2025/08/08 |
28.84% |
30.11% |
40.97% |
13,644 |
| 2025/08/15 |
28.5% |
30.45% |
40.99% |
13,676 |
| 2025/08/22 |
28.84% |
30.06% |
41.03% |
13,679 |
| 2025/08/29 |
28.79% |
30.04% |
41.06% |
13,671 |
| 2025/09/05 |
28.95% |
29.9% |
41.08% |
13,679 |
| 2025/09/12 |
29.13% |
29.72% |
41.08% |
13,686 |
| 2025/09/19 |
28.91% |
29.79% |
41.23% |
13,676 |
| 2025/09/26 |
28.91% |
29.75% |
41.25% |
13,648 |
| 2025/10/03 |
28.65% |
29.62% |
41.65% |
13,631 |
| 2025/10/09 |
28.45% |
29.79% |
41.67% |
13,623 |
| 2025/10/17 |
29.04% |
29.31% |
41.58% |
13,653 |
| 2025/10/23 |
29.03% |
29.31% |
41.59% |
13,645 |
| 2025/10/31 |
29% |
29.33% |
41.59% |
13,628 |
| 2025/11/07 |
28.96% |
29.37% |
41.6% |
13,624 |
| 2025/11/14 |
28.97% |
29.37% |
41.6% |
13,619 |
評論討論區
發表評論
目前尚無評論