昱捷(3232)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.95 |
24 |
23.85 |
23.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
28.7 |
28.85 |
28.5 |
28.5 |
20 |
| 2025/06/11 |
28.5 |
28.5 |
28 |
28 |
54 |
| 2025/06/12 |
28.45 |
28.45 |
28 |
28.3 |
15 |
| 2025/06/13 |
28.3 |
28.9 |
28.15 |
28.35 |
27 |
| 2025/06/16 |
28.5 |
28.5 |
28.2 |
28.25 |
26 |
| 2025/06/17 |
28.75 |
28.75 |
27.9 |
28 |
54 |
| 2025/06/18 |
28.5 |
28.5 |
27.9 |
28 |
30 |
| 2025/06/19 |
27.9 |
28.1 |
27.85 |
28.05 |
19 |
| 2025/06/20 |
27.7 |
27.8 |
27 |
27.1 |
81 |
| 2025/06/23 |
26.6 |
27.1 |
25.75 |
26.5 |
292 |
| 2025/06/24 |
26.55 |
27.25 |
26.55 |
27 |
25 |
| 2025/06/25 |
27 |
27.8 |
26.55 |
26.55 |
22 |
| 2025/06/26 |
26.55 |
26.7 |
26.1 |
26.45 |
54 |
| 2025/06/27 |
27.4 |
27.4 |
25.55 |
26.1 |
86 |
| 2025/06/30 |
26.95 |
26.95 |
26 |
26.5 |
23 |
| 2025/07/01 |
26.5 |
26.85 |
26.35 |
26.5 |
13 |
| 2025/07/02 |
26.5 |
26.95 |
26.5 |
26.5 |
19 |
| 2025/07/03 |
26.8 |
26.8 |
25.8 |
26.55 |
46 |
| 2025/07/04 |
26.85 |
26.85 |
26 |
26 |
25 |
| 2025/07/07 |
26.4 |
26.4 |
25.9 |
26.15 |
18 |
| 2025/07/08 |
26 |
26.3 |
25.8 |
25.9 |
28 |
| 2025/07/09 |
26.3 |
26.3 |
25.45 |
25.6 |
66 |
| 2025/07/10 |
25.55 |
25.55 |
24.9 |
25.45 |
90 |
| 2025/07/11 |
25.45 |
25.9 |
25.25 |
25.9 |
52 |
| 2025/07/14 |
26.6 |
26.6 |
25.8 |
25.9 |
25 |
| 2025/07/15 |
26.2 |
26.2 |
25.7 |
25.9 |
13 |
| 2025/07/16 |
26.15 |
26.15 |
25.75 |
25.75 |
12 |
| 2025/07/17 |
26 |
26 |
25.45 |
25.45 |
28 |
| 2025/07/18 |
25.6 |
25.65 |
25.35 |
25.4 |
33 |
| 2025/07/21 |
26.1 |
26.1 |
25.5 |
25.5 |
20 |
| 2025/07/22 |
25.75 |
25.75 |
25.1 |
25.25 |
17 |
| 2025/07/23 |
25.6 |
25.6 |
25.15 |
25.35 |
16 |
| 2025/07/24 |
25.6 |
25.7 |
25.25 |
25.7 |
19 |
| 2025/07/25 |
25.65 |
25.65 |
25.45 |
25.45 |
12 |
| 2025/07/28 |
25.45 |
25.75 |
25.3 |
25.55 |
12 |
| 2025/07/29 |
25.7 |
26.8 |
25.35 |
26.8 |
100 |
| 2025/07/30 |
27.1 |
27.1 |
26.6 |
26.85 |
34 |
| 2025/07/31 |
27.05 |
27.05 |
26.25 |
26.75 |
52 |
| 2025/08/01 |
26.7 |
26.7 |
26.15 |
26.25 |
20 |
| 2025/08/04 |
26.45 |
26.45 |
25.9 |
26.05 |
28 |
| 2025/08/05 |
26.65 |
26.65 |
26.05 |
26.05 |
10 |
| 2025/08/06 |
26.35 |
26.35 |
25.75 |
26 |
19 |
| 2025/08/07 |
26.1 |
26.25 |
25.5 |
25.85 |
26 |
| 2025/08/08 |
26.3 |
26.3 |
25.1 |
25.5 |
40 |
| 2025/08/11 |
25.5 |
26.05 |
25.05 |
25.35 |
51 |
| 2025/08/12 |
25.7 |
25.85 |
24.85 |
25.75 |
56 |
| 2025/08/13 |
26 |
26 |
25.65 |
25.65 |
24 |
| 2025/08/14 |
25.5 |
25.5 |
25.1 |
25.1 |
30 |
| 2025/08/15 |
25.1 |
25.15 |
24.6 |
24.75 |
88 |
| 2025/08/18 |
24.9 |
25 |
24.4 |
24.6 |
129 |
| 2025/08/19 |
24.9 |
24.9 |
24.15 |
24.15 |
137 |
| 2025/08/20 |
24.45 |
24.45 |
24.1 |
24.2 |
24 |
| 2025/08/21 |
24.35 |
24.5 |
23.85 |
24.5 |
89 |
| 2025/08/22 |
24.65 |
24.65 |
24 |
24 |
78 |
| 2025/08/25 |
24.35 |
24.35 |
23.6 |
24 |
46 |
| 2025/08/26 |
24.1 |
24.1 |
23.85 |
23.95 |
31 |
| 2025/08/27 |
24 |
24.2 |
23.85 |
24 |
28 |
| 2025/08/28 |
24.05 |
24.6 |
24.05 |
24.25 |
54 |
| 2025/08/29 |
24.25 |
24.25 |
24 |
24 |
28 |
| 2025/09/01 |
24.45 |
24.45 |
23.65 |
23.9 |
20 |
| 2025/09/02 |
24.55 |
24.55 |
23.75 |
23.9 |
37 |
| 2025/09/03 |
23.95 |
23.95 |
23.85 |
23.9 |
23 |
| 2025/09/04 |
23.95 |
23.95 |
23.8 |
23.95 |
25 |
| 2025/09/05 |
24 |
24 |
23.8 |
23.8 |
46 |
| 2025/09/08 |
23.8 |
23.9 |
23.6 |
23.65 |
33 |
| 2025/09/09 |
23.55 |
23.75 |
23.5 |
23.65 |
20 |
| 2025/09/10 |
23.65 |
23.65 |
23.45 |
23.45 |
38 |
| 2025/09/11 |
23.4 |
23.4 |
22.8 |
22.8 |
109 |
| 2025/09/12 |
22.8 |
23.1 |
22.55 |
22.8 |
84 |
| 2025/09/15 |
23.2 |
25.05 |
23.2 |
25.05 |
251 |
| 2025/09/16 |
25 |
25.5 |
24.6 |
24.75 |
179 |
| 2025/09/17 |
24.75 |
27.15 |
24.7 |
26.2 |
849 |
| 2025/09/18 |
26.2 |
26.7 |
26 |
26.5 |
139 |
| 2025/09/19 |
26.7 |
26.7 |
26.1 |
26.1 |
50 |
| 2025/09/22 |
26.1 |
26.25 |
25.9 |
26.25 |
38 |
| 2025/09/23 |
26.15 |
26.4 |
26.1 |
26.4 |
49 |
| 2025/09/24 |
26.8 |
26.8 |
25.3 |
26.55 |
121 |
| 2025/09/25 |
26.55 |
26.65 |
25.45 |
26.65 |
195 |
| 2025/09/26 |
26.65 |
26.65 |
25.85 |
25.85 |
54 |
| 2025/09/30 |
26.4 |
27.2 |
25.85 |
25.9 |
34 |
| 2025/10/01 |
25.95 |
26.5 |
25.5 |
25.5 |
44 |
| 2025/10/02 |
25.9 |
26.7 |
25.2 |
26.65 |
68 |
| 2025/10/03 |
26.9 |
26.9 |
26.1 |
26.3 |
26 |
| 2025/10/07 |
26.3 |
26.5 |
26.1 |
26.45 |
29 |
| 2025/10/08 |
26.4 |
26.4 |
25.65 |
26 |
29 |
| 2025/10/09 |
25.65 |
27.2 |
25.4 |
26.7 |
187 |
| 2025/10/13 |
25.9 |
26.65 |
25.75 |
26.65 |
56 |
| 2025/10/14 |
26.25 |
26.25 |
25.4 |
25.4 |
189 |
| 2025/10/15 |
25.95 |
27.05 |
25.8 |
27.05 |
223 |
| 2025/10/16 |
27.45 |
27.75 |
26.5 |
26.5 |
384 |
| 2025/10/17 |
26.45 |
26.95 |
26.45 |
26.5 |
53 |
| 2025/10/20 |
26.8 |
26.8 |
26 |
26.1 |
41 |
| 2025/10/21 |
26 |
26.1 |
25.8 |
25.8 |
43 |
| 2025/10/22 |
26.15 |
26.15 |
25.7 |
25.7 |
43 |
| 2025/10/23 |
25.9 |
25.9 |
25.5 |
25.7 |
29 |
| 2025/10/27 |
25.95 |
25.95 |
25.5 |
25.9 |
35 |
| 2025/10/28 |
25.6 |
25.6 |
25.4 |
25.55 |
26 |
| 2025/10/29 |
25.55 |
25.55 |
25.35 |
25.5 |
23 |
| 2025/10/30 |
25.4 |
25.55 |
25.05 |
25.05 |
54 |
| 2025/10/31 |
25.4 |
25.4 |
24.6 |
24.8 |
62 |
| 2025/11/03 |
24.8 |
24.95 |
24.8 |
24.8 |
18 |
| 2025/11/04 |
25.1 |
25.1 |
24 |
24.1 |
52 |
| 2025/11/05 |
23.4 |
23.95 |
23.4 |
23.75 |
42 |
| 2025/11/06 |
24.95 |
24.95 |
24 |
24.2 |
31 |
| 2025/11/07 |
24.65 |
24.65 |
23.95 |
24.25 |
10 |
| 2025/11/10 |
24.05 |
24.05 |
23.55 |
23.9 |
26 |
| 2025/11/11 |
23.5 |
24.15 |
23.5 |
24 |
20 |
| 2025/11/12 |
24 |
24.55 |
24 |
24.4 |
22 |
| 2025/11/13 |
24.9 |
24.9 |
24.2 |
24.4 |
22 |
| 2025/11/14 |
24.85 |
24.85 |
24.4 |
24.6 |
21 |
| 2025/11/17 |
24.7 |
25.1 |
24.5 |
24.5 |
24 |
| 2025/11/18 |
24.4 |
25.25 |
23.9 |
24 |
38 |
| 2025/11/19 |
23.95 |
24 |
23.8 |
23.8 |
10 |
| 2025/11/20 |
24.05 |
24.7 |
24.05 |
24.25 |
31 |
| 2025/11/21 |
24.6 |
24.8 |
24.05 |
24.05 |
40 |
| 2025/11/24 |
24.15 |
24.2 |
24 |
24.2 |
11 |
| 2025/11/25 |
24.35 |
24.35 |
23.9 |
24.25 |
29 |
| 2025/11/26 |
24.1 |
24.1 |
24 |
24 |
17 |
| 2025/11/27 |
23.8 |
24.1 |
23.8 |
23.9 |
29 |
| 2025/11/28 |
23.95 |
24 |
23.85 |
23.95 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昱捷 (3232) 股票近期走勢分析與預測
根據 2025…
昱捷 (3232) 股票近期走勢分析與預測
根據 2025-11-28 的 K 線圖顯示,昱捷 (3232) 股票在過去約 90 天的交易期間,整體呈現明顯的下跌趨勢。儘管在 9 月中旬出現一波反彈,但隨後股價再次回落,並在近期維持在相對低檔盤整。
趨勢判斷與理由
未來數天或數週股價趨勢預測:
預計股價將持續處於盤整或緩步下跌的格局。
理由分析:
1. **長期下跌趨勢確立:** 從圖表可見,自 6 月底至 9 月初,股價從接近 29 元一路下跌至 23 元附近,顯示空方力量強勁。
2. **均線乖離與糾結:** 目前短期均線 (MA5) 與中期均線 (MA20) 呈現糾結狀態,且 MA5 位於 MA20 下方或貼近,這通常表示市場趨勢不明朗,但整體氛圍偏弱。雖然有時 MA5 會短暫上穿 MA20,但均未形成持續的有效突破,顯示反彈力道不足。
3. **近期盤整區間:** 在 10 月底至今,股價在 23.5 元至 25.5 元之間震盪,呈現區間整理。然而,此區間的壓力區(約 25.5 元)未能有效突破,且多數交易日收盤價位於 MA20 下方,代表短期均線的支撐效果不彰,下跌動能仍存。
4. **成交量變化:** 在 9 月中的反彈時,成交量有所放大,顯示當時有買盤進駐,但隨後成交量又大幅萎縮,並未伴隨持續的追價動能。近期成交量相對平淡,沒有明顯的量增價漲訊號,且在下跌或盤整時,成交量並未顯著放大,顯示追價意願不高,也缺乏強勁的空方摜壓。
5. **收盤價與 K 線形態:** 近期的 K 線呈現多空膠著,實體較短,上下影線互見。上週(截至 2025-11-28)的收盤價約在 24.3 元附近,處於 MA20 (約 24.5 元) 附近,但趨勢線並未形成明顯的向上發散。
綜合以上因素,儘管股價並未持續大幅下跌,但整體反彈動能薄弱,壓力猶存,預計在缺乏重大利多消息或市場情緒大幅轉變前,股價較難出現強勁的上漲。
未來目標價格區間
考量到目前的盤整格局與均線排列,以及歷史上的支撐與壓力區域,預計未來數天或數週的股價可能落在:
目標價格區間:[23.0 元, 25.0 元]
* 此區間的下緣(23.0 元)為近期重要的支撐關卡,若跌破可能引發更深的回檔。
* 此區間的上緣(25.0 元)為近期重要的壓力區,若能有效突破並站穩,則趨勢可能轉為偏多。
操作建議
針對散戶投資人,回應「昱捷 (3232) 股票可以買嗎?」的疑問:
目前來看,昱捷 (3232) 的股價處於一個相對弱勢的盤整格局,建議採取謹慎觀望的態度,暫時不建議積極進場追買。
具體操作建議:
1. **避開追高: 在股價反彈至 25 元附近時,應保持警惕,避免追高,因該價位為較強的壓力區。
2. **設定停損: 若已有持股,建議將停損點設定在 23.0 元或更低的位置,以控制潛在的損失。
3. **等待訊號: 投資人可持續觀察股價是否能有效突破 25.0 元的壓力,並伴隨成交量的放大。若能成功站穩,且 MA5 能夠持續穩健地走在 MA20 之上,並形成向上發散的格局,則可視為較佳的進場時機。
4. **關注籌碼面與基本面: 技術圖表僅為參考,建議散戶投資人同時關注該公司的基本面(如營收、獲利能力、產業前景等)以及籌碼面(如法人買賣超、主力動向等),做出更全面的投資決策。
5. **小額試探(若極度看好): 如果有極為看好該公司未來發展的投資人,且風險承受能力較高,可考慮在股價回測至 23.5 元附近時,進行小額的試探性買進,但務必嚴格執行停損計畫。
總結與重申
綜合以上分析,昱捷 (3232) 股票在 2025 年 11 月 28 日的交易情況顯示,其長期趨勢偏弱,短期呈現盤整格局,預計未來數天或數週將持續處於盤整或緩步下跌的格局。
預計未來目標價格區間為[23.0 元, 25.0 元]。
對於散戶投資人,建議謹慎觀望,暫不宜積極追買。若要參與,應設立明確的停損點,並等待股價出現更明確的止跌回升訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.35% |
29.6% |
37.96% |
12,594 |
| 2024/09/27 |
32.4% |
29.55% |
37.99% |
12,591 |
| 2024/10/04 |
32.24% |
29.67% |
38% |
12,590 |
| 2024/10/11 |
32.28% |
29.61% |
38.03% |
12,589 |
| 2024/10/18 |
33.78% |
29.48% |
36.67% |
12,779 |
| 2024/10/25 |
33.49% |
29.62% |
36.8% |
12,748 |
| 2024/11/01 |
33.61% |
29.41% |
36.91% |
12,746 |
| 2024/11/08 |
33.38% |
29.11% |
37.44% |
12,692 |
| 2024/11/15 |
33.07% |
29.23% |
37.63% |
12,665 |
| 2024/11/22 |
32.59% |
29.23% |
38.1% |
12,638 |
| 2024/11/29 |
32.76% |
28.85% |
38.33% |
12,628 |
| 2024/12/06 |
32.66% |
28.95% |
38.33% |
12,620 |
| 2024/12/13 |
32.78% |
28.82% |
38.33% |
12,612 |
| 2024/12/20 |
32.89% |
28.71% |
38.33% |
12,614 |
| 2024/12/27 |
33.06% |
28.53% |
38.35% |
12,620 |
| 2025/01/03 |
33.12% |
28.46% |
38.36% |
12,611 |
| 2025/01/10 |
33.04% |
28.51% |
38.37% |
12,628 |
| 2025/01/17 |
32.88% |
28.5% |
38.54% |
12,617 |
| 2025/01/22 |
32.85% |
28.18% |
38.88% |
12,626 |
| 2025/02/07 |
32.54% |
28.37% |
39.02% |
12,653 |
| 2025/02/14 |
32.12% |
28.58% |
39.21% |
12,690 |
| 2025/02/21 |
32.05% |
28.63% |
39.25% |
12,752 |
| 2025/02/27 |
32.03% |
28.62% |
39.29% |
12,825 |
| 2025/03/07 |
31.98% |
28.48% |
39.46% |
12,887 |
| 2025/03/14 |
31.91% |
28.5% |
39.51% |
13,048 |
| 2025/03/21 |
31.65% |
28.63% |
39.63% |
13,320 |
| 2025/03/28 |
31.21% |
28.8% |
39.91% |
13,495 |
| 2025/04/02 |
30.78% |
29.21% |
39.94% |
13,512 |
| 2025/04/11 |
30.25% |
29.23% |
40.45% |
13,570 |
| 2025/04/18 |
30.4% |
28.93% |
40.59% |
14,346 |
| 2025/04/25 |
30.9% |
28.38% |
40.65% |
14,091 |
| 2025/05/02 |
30.52% |
28.75% |
40.66% |
14,094 |
| 2025/05/09 |
30.48% |
28.79% |
40.67% |
14,016 |
| 2025/05/16 |
30.29% |
28.94% |
40.7% |
13,893 |
| 2025/05/23 |
29.85% |
29.39% |
40.72% |
13,827 |
| 2025/05/29 |
29.97% |
29.23% |
40.73% |
13,800 |
| 2025/06/06 |
29.66% |
29.53% |
40.75% |
13,795 |
| 2025/06/13 |
29.62% |
29.54% |
40.78% |
13,775 |
| 2025/06/20 |
29.55% |
29.59% |
40.81% |
13,755 |
| 2025/06/27 |
29.5% |
29.59% |
40.84% |
13,716 |
| 2025/07/04 |
29.48% |
29.6% |
40.87% |
13,700 |
| 2025/07/11 |
29.19% |
29.86% |
40.88% |
13,701 |
| 2025/07/18 |
29.06% |
29.96% |
40.9% |
13,689 |
| 2025/07/25 |
28.97% |
30.04% |
40.91% |
13,666 |
| 2025/08/01 |
28.78% |
30.2% |
40.94% |
13,641 |
| 2025/08/08 |
28.84% |
30.11% |
40.97% |
13,644 |
| 2025/08/15 |
28.5% |
30.45% |
40.99% |
13,676 |
| 2025/08/22 |
28.84% |
30.06% |
41.03% |
13,679 |
| 2025/08/29 |
28.79% |
30.04% |
41.06% |
13,671 |
| 2025/09/05 |
28.95% |
29.9% |
41.08% |
13,679 |
| 2025/09/12 |
29.13% |
29.72% |
41.08% |
13,686 |
| 2025/09/19 |
28.91% |
29.79% |
41.23% |
13,676 |
| 2025/09/26 |
28.91% |
29.75% |
41.25% |
13,648 |
| 2025/10/03 |
28.65% |
29.62% |
41.65% |
13,631 |
| 2025/10/09 |
28.45% |
29.79% |
41.67% |
13,623 |
| 2025/10/17 |
29.04% |
29.31% |
41.58% |
13,653 |
| 2025/10/23 |
29.03% |
29.31% |
41.59% |
13,645 |
| 2025/10/31 |
29% |
29.33% |
41.59% |
13,628 |
| 2025/11/07 |
28.96% |
29.37% |
41.6% |
13,624 |
| 2025/11/14 |
28.97% |
29.37% |
41.6% |
13,619 |
評論討論區
發表評論
目前尚無評論