廣閎科(6693)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.1 | 65.1 | 63.3 | 64.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/21 | 59.3 | 59.3 | 57 | 58 | 293 |
2025/04/22 | 56.8 | 58.2 | 56.5 | 58.2 | 36 |
2025/04/23 | 59.2 | 59.7 | 59 | 59 | 317 |
2025/04/24 | 59.5 | 61.1 | 59.5 | 60.9 | 236 |
2025/04/25 | 61.4 | 63.3 | 61.4 | 62.8 | 344 |
2025/04/28 | 64.4 | 64.4 | 61.4 | 62.4 | 336 |
2025/04/29 | 62.7 | 63 | 62.1 | 62.3 | 320 |
2025/04/30 | 62.4 | 62.8 | 61.5 | 61.5 | 315 |
2025/05/02 | 62.2 | 62.6 | 61.6 | 61.6 | 103 |
2025/05/05 | 61.1 | 61.5 | 58.6 | 59.3 | 224 |
2025/05/06 | 60.3 | 60.8 | 58.6 | 60.7 | 202 |
2025/05/07 | 61.5 | 62.5 | 60.8 | 61.1 | 268 |
2025/05/08 | 60.1 | 61.3 | 58.8 | 59.5 | 417 |
2025/05/09 | 59.6 | 60.8 | 58.1 | 58.5 | 324 |
2025/05/12 | 58.2 | 58.9 | 57.6 | 57.9 | 237 |
2025/05/13 | 58.4 | 58.7 | 55.9 | 56.4 | 236 |
2025/05/14 | 56.6 | 57.4 | 56.4 | 57 | 94 |
2025/05/15 | 57.1 | 57.4 | 56 | 57.4 | 55 |
2025/05/16 | 57.4 | 58 | 57.4 | 57.4 | 48 |
2025/05/19 | 58 | 58 | 56.5 | 56.9 | 70 |
2025/05/20 | 57.3 | 57.3 | 56.2 | 56.3 | 81 |
2025/05/21 | 56.7 | 57.9 | 56.7 | 57.2 | 178 |
2025/05/22 | 57.9 | 57.9 | 55.4 | 56.1 | 243 |
2025/05/23 | 56.1 | 56.4 | 55.1 | 55.5 | 143 |
2025/05/26 | 55.7 | 56 | 54.3 | 54.7 | 145 |
2025/05/27 | 54.7 | 57.4 | 54.6 | 56.6 | 170 |
2025/05/28 | 57.2 | 60.7 | 57.2 | 58.8 | 379 |
2025/05/29 | 58.8 | 59.5 | 57.6 | 57.7 | 309 |
2025/06/02 | 59.3 | 59.9 | 58.2 | 59.5 | 259 |
2025/06/03 | 60.3 | 60.3 | 57.7 | 57.7 | 219 |
2025/06/04 | 59.6 | 60 | 57.6 | 58.4 | 287 |
2025/06/05 | 58.8 | 59.6 | 58.5 | 58.7 | 211 |
2025/06/06 | 58.8 | 59.3 | 58.4 | 58.7 | 219 |
2025/06/09 | 58.6 | 58.7 | 55 | 57.6 | 201 |
2025/06/10 | 58.1 | 58.7 | 57.3 | 57.4 | 216 |
2025/06/11 | 57.3 | 57.8 | 56.8 | 57.4 | 228 |
2025/06/12 | 57.8 | 58.4 | 57.7 | 58 | 201 |
2025/06/13 | 58 | 58 | 57.1 | 57.4 | 163 |
2025/06/16 | 57.4 | 57.4 | 55.5 | 56.2 | 177 |
2025/06/17 | 56.5 | 56.9 | 55.9 | 56 | 86 |
2025/06/18 | 56.4 | 58.3 | 56.4 | 57.8 | 244 |
2025/06/19 | 57.5 | 57.9 | 56.5 | 57.2 | 254 |
2025/06/20 | 56.9 | 57.8 | 56 | 57.4 | 269 |
2025/06/23 | 57.1 | 58.6 | 56 | 58.6 | 140 |
2025/06/24 | 56.6 | 57.5 | 56.5 | 56.6 | 188 |
2025/06/25 | 57.3 | 57.3 | 55.4 | 55.8 | 172 |
2025/06/26 | 56.7 | 56.7 | 55.3 | 56.1 | 109 |
2025/06/27 | 56.1 | 56.7 | 55.6 | 56.5 | 152 |
2025/06/30 | 56.5 | 56.8 | 55.1 | 56.5 | 180 |
2025/07/01 | 57.4 | 57.5 | 56.5 | 57.3 | 192 |
2025/07/02 | 57.4 | 58.1 | 56.8 | 57.6 | 210 |
2025/07/03 | 57.7 | 58 | 57.5 | 57.9 | 141 |
2025/07/04 | 57.9 | 58.5 | 56.9 | 58.3 | 125 |
2025/07/07 | 58.4 | 58.9 | 56.7 | 58.1 | 163 |
2025/07/08 | 58.4 | 60.5 | 58.2 | 59.1 | 151 |
2025/07/09 | 59.9 | 59.9 | 57.3 | 57.8 | 148 |
2025/07/10 | 57.9 | 58.2 | 57.4 | 57.7 | 102 |
2025/07/11 | 57.7 | 58.9 | 57.2 | 58 | 176 |
2025/07/14 | 58.5 | 58.7 | 57.4 | 58.4 | 110 |
2025/07/15 | 58.4 | 59.7 | 57.9 | 59.5 | 119 |
2025/07/16 | 59.5 | 60.4 | 58.1 | 58.1 | 191 |
2025/07/17 | 58.6 | 58.8 | 57.7 | 58.7 | 148 |
2025/07/18 | 59.2 | 59.4 | 58 | 58.8 | 126 |
2025/07/21 | 59.4 | 59.6 | 58.3 | 59.1 | 169 |
2025/07/22 | 59.3 | 59.3 | 58.3 | 59 | 170 |
2025/07/23 | 59 | 59.3 | 58.2 | 59 | 164 |
2025/07/24 | 59.4 | 59.8 | 58.6 | 59.1 | 133 |
2025/07/25 | 59.4 | 59.4 | 57.5 | 58.9 | 136 |
2025/07/28 | 59.4 | 59.4 | 58.1 | 58.5 | 112 |
2025/07/29 | 58.8 | 58.8 | 58.1 | 58.4 | 88 |
2025/07/30 | 58.3 | 58.3 | 57.2 | 57.8 | 89 |
2025/07/31 | 57.7 | 58 | 56.7 | 57.5 | 112 |
2025/08/01 | 57 | 58 | 56.4 | 56.8 | 124 |
2025/08/04 | 56.1 | 59.6 | 55.7 | 57.8 | 133 |
2025/08/05 | 58.5 | 58.5 | 57.3 | 57.8 | 92 |
2025/08/06 | 58.6 | 58.6 | 57.5 | 58.1 | 125 |
2025/08/07 | 58.7 | 58.7 | 57.3 | 57.9 | 99 |
2025/08/08 | 58.2 | 58.2 | 57 | 57.8 | 119 |
2025/08/11 | 57.7 | 57.9 | 56.3 | 56.5 | 152 |
2025/08/12 | 56.2 | 56.3 | 55 | 55.2 | 233 |
2025/08/13 | 55.1 | 56.7 | 54.1 | 54.4 | 161 |
2025/08/14 | 54.8 | 54.8 | 54.1 | 54.5 | 164 |
2025/08/15 | 55.4 | 55.9 | 52.3 | 54.1 | 281 |
2025/08/18 | 54.2 | 54.2 | 52.9 | 53.2 | 172 |
2025/08/19 | 53.2 | 53.2 | 52.3 | 53 | 134 |
2025/08/20 | 53.1 | 53.3 | 52.5 | 53.1 | 30 |
2025/08/21 | 53.6 | 53.7 | 52.5 | 53 | 155 |
2025/08/22 | 53 | 54.3 | 52.7 | 53.2 | 112 |
2025/08/25 | 53.5 | 53.5 | 52.4 | 53.2 | 196 |
2025/08/26 | 53 | 53.7 | 52.5 | 53.2 | 107 |
2025/08/27 | 53.8 | 54.3 | 53.2 | 53.3 | 238 |
2025/08/28 | 53.1 | 53.5 | 52.7 | 52.8 | 166 |
2025/08/29 | 53.5 | 53.5 | 52.3 | 52.5 | 160 |
2025/09/01 | 52.6 | 53.1 | 52.1 | 52.8 | 190 |
2025/09/02 | 52.8 | 53.5 | 52.8 | 53.3 | 146 |
2025/09/03 | 53.8 | 56.4 | 53.6 | 55.1 | 226 |
2025/09/04 | 55.5 | 56.7 | 55.1 | 55.6 | 176 |
2025/09/05 | 55.7 | 58.8 | 55.6 | 56.6 | 215 |
2025/09/08 | 56.6 | 56.8 | 54 | 54.3 | 378 |
2025/09/09 | 54.5 | 54.8 | 53.6 | 54.8 | 120 |
2025/09/10 | 54.9 | 55 | 53.2 | 53.8 | 158 |
2025/09/11 | 54.3 | 55.4 | 53.4 | 55.2 | 88 |
2025/09/12 | 55.8 | 56.8 | 55.3 | 55.4 | 167 |
2025/09/15 | 55.4 | 56.2 | 54.5 | 55.5 | 137 |
2025/09/16 | 56 | 56.1 | 55.4 | 56 | 129 |
2025/09/17 | 56 | 57.8 | 55.8 | 57.8 | 261 |
2025/09/18 | 58.5 | 59.5 | 57.8 | 58.9 | 219 |
2025/09/19 | 58.9 | 60 | 57.5 | 59.9 | 275 |
2025/09/22 | 60 | 61.9 | 60 | 61.5 | 435 |
2025/09/23 | 61.9 | 66.9 | 61.6 | 64.7 | 793 |
2025/09/24 | 64.7 | 65.4 | 64 | 64 | 291 |
2025/09/25 | 64 | 64.4 | 61 | 61.8 | 665 |
2025/09/26 | 61.1 | 61.1 | 58.7 | 60.3 | 129 |
2025/09/30 | 61.4 | 62.5 | 59.6 | 60.6 | 159 |
2025/10/01 | 61.2 | 61.7 | 60.4 | 61.4 | 325 |
2025/10/02 | 61.9 | 62.8 | 61.1 | 61.6 | 143 |
2025/10/03 | 62.8 | 62.8 | 60.6 | 61.9 | 105 |
2025/10/07 | 62 | 62 | 59.5 | 59.9 | 252 |
2025/10/08 | 59.7 | 65.4 | 59 | 64.6 | 1,142 |
2025/10/09 | 64.1 | 65.1 | 63.3 | 64.4 | 152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣閎科 (6693) 股價走勢分析與操作建議 綜合圖表顯示…
廣閎科 (6693) 股價走勢分析與操作建議
綜合圖表顯示,廣閎科 (6693) 在過去 90 天的股價呈現明顯的盤整後上漲趨勢。近期,特別是自 2025 年 9 月下旬以來,股價出現了一波強勁的上漲,突破了長期的盤整區間,並且短期均線 (MA5) 已經站上長期均線 (MA20)。考量到近期多頭力道增強,成交量配合放大,預計未來數天至數週,股價有較高的機率將持續偏多走勢,但需留意是否能站穩關鍵價位。
在目標價格區間方面,考量到近期上漲的力道以及歷史價位,預計廣閎科未來數週的股價有機會挑戰 65.00 - 68.00 元的價位區間。此區間是基於近期上升趨勢線的延伸,以及在 2025 年 4 月份曾觸及的較高價位。
圖表細節分析:
- K 線圖:在 2025 年 4 月至 8 月下旬期間,廣閎科的股價主要在 54 元至 60 元之間進行盤整,呈現多空膠著的局面。期間出現多次上漲和下跌的跡象,但均未能有效突破或跌破關鍵支撐與壓力。然而,從 2025 年 8 月下旬開始,股價出現了明顯的止跌跡象,並於 9 月初開始逐步爬升。特別是在 9 月中旬之後,股價開始加速上漲,出現了多根連續的紅色 K 線,顯示多方力量強勁。在 2025 年 10 月 9 日的最後一個交易日,股價收盤價為 63.40 元,雖然為綠色 K 線,但整體走勢仍偏強。
- MA5 (5 日移動平均線): MA5 在 2025 年 8 月下旬開始由下向上穿越 MA20,並且自此之後,MA5 始終位於 MA20 之上,顯示短期趨勢轉強。在 10 月 9 日,MA5 位於 62.30 元附近,持續對股價形成支撐。
- MA20 (20 日移動平均線): MA20 在 2025 年 8 月下旬開始由下向上彎曲,並在 9 月中旬之後呈現較為明顯的上升斜率。在 10 月 9 日,MA20 位於 59.50 元附近,成為重要的支撐。MA5 站上 MA20 是重要的多頭訊號。
- 成交量:在 2025 年 8 月下旬至 9 月上旬期間,成交量相對較為平穩。然而,隨著股價的啟動,自 9 月下旬開始,成交量明顯放大,尤其是在 9 月 26 日和 10 月 9 日出現了較大的成交量柱。成交量的放大配合股價的上漲,確認了上漲的有效性。
操作建議:
對於散戶投資人而言,「廣閎科可以買嗎」這個問題,基於上述的分析,目前是處於一個相對有利的買進時機,但需謹慎操作。
- 買進時機:由於股價已突破盤整區間,且 MA5 站上 MA20,成交量配合放大,具備了多頭的潛力。建議可以考慮在股價回測至 MA20 (約 59.50 元) 附近或更低的支撐位時,分批進場。若股價能有效站穩 62.00 元之上,也是一個不錯的進場點。
- 風險控管:
- 停損設置:建議將停損點設定在 MA20 下方,例如 58.00 元。若股價跌破此價位,應立即出場,避免進一步損失。
- 獲利了結:若股價觸及預設的目標價格區間 65.00 - 68.00 元,可以考慮部分獲利了結。若股價出現明顯的轉弱訊號,例如 MA5 跌破 MA20,也應及時出場。
- 資金配置:散戶投資人應謹慎控制單一股票的投資比例,避免過度集中。
- 長期持有:如果投資人看好廣閎科的長期發展,且有較長的投資週期,則可以考慮在股價回穩後,以更長遠的眼光進行布局。
總結:
綜合以上分析,廣閎科 (6693) 在近期的股價走勢上,呈現出明顯的上漲趨勢。預計未來數天至數週,股價有機會延續此多頭動能。建議的目標價格區間為 65.00 - 68.00 元。散戶投資人若有意買進,可考慮在股價回測支撐時分批布局,並嚴設停損,嚴格執行資金控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.54% | 30.96% | 41.44% | 2,405 |
2024/09/27 | 28.44% | 29.97% | 41.52% | 2,387 |
2024/10/04 | 28.32% | 29.96% | 41.64% | 2,395 |
2024/10/11 | 27.71% | 30.7% | 41.52% | 2,371 |
2024/10/18 | 27.96% | 30.57% | 41.39% | 2,378 |
2024/10/25 | 27.47% | 31.36% | 41.11% | 2,367 |
2024/11/01 | 27.31% | 31.59% | 41.05% | 2,350 |
2024/11/08 | 27.11% | 31.47% | 41.38% | 2,347 |
2024/11/15 | 27.27% | 31.22% | 41.46% | 2,325 |
2024/11/22 | 26.92% | 31.46% | 41.54% | 2,328 |
2024/11/29 | 26.9% | 31.34% | 41.68% | 2,321 |
2024/12/06 | 26.67% | 31.37% | 41.89% | 2,294 |
2024/12/13 | 27.04% | 31.32% | 41.58% | 2,348 |
2024/12/20 | 26.62% | 31.58% | 41.72% | 2,341 |
2024/12/27 | 26.72% | 31.65% | 41.56% | 2,326 |
2025/01/03 | 26.83% | 31.48% | 41.61% | 2,330 |
2025/01/10 | 26.48% | 31.81% | 41.65% | 2,304 |
2025/01/17 | 26.2% | 32.12% | 41.6% | 2,278 |
2025/01/22 | 26.25% | 32.14% | 41.53% | 2,280 |
2025/02/07 | 26.59% | 31.81% | 41.53% | 2,288 |
2025/02/14 | 26.71% | 31.68% | 41.56% | 2,275 |
2025/02/21 | 26.79% | 31.57% | 41.56% | 2,303 |
2025/02/27 | 27.38% | 28.82% | 43.74% | 2,329 |
2025/03/07 | 27.35% | 31.09% | 41.48% | 2,355 |
2025/03/14 | 27.52% | 31.09% | 41.33% | 2,371 |
2025/03/21 | 27.3% | 31.4% | 41.24% | 2,363 |
2025/03/28 | 27.43% | 31.6% | 40.9% | 2,425 |
2025/04/02 | 27.57% | 31.33% | 41.03% | 2,430 |
2025/04/11 | 27.38% | 30.92% | 41.65% | 2,404 |
2025/04/18 | 27.04% | 31.56% | 41.33% | 2,400 |
2025/04/25 | 27.4% | 31.32% | 41.21% | 2,410 |
2025/05/02 | 26.92% | 31.88% | 41.13% | 2,410 |
2025/05/09 | 26.88% | 34.67% | 38.37% | 2,428 |
2025/05/16 | 27.06% | 34.32% | 38.54% | 2,432 |
2025/05/23 | 27.19% | 34% | 38.73% | 2,434 |
2025/05/29 | 27.42% | 33.88% | 38.61% | 2,444 |
2025/06/06 | 27.99% | 33.51% | 38.43% | 2,466 |
2025/06/13 | 28.01% | 31.33% | 40.61% | 2,449 |
2025/06/20 | 27.94% | 31.17% | 40.81% | 2,433 |
2025/06/27 | 28.15% | 31.23% | 40.53% | 2,447 |
2025/07/04 | 28.01% | 33.64% | 38.28% | 2,420 |
2025/07/11 | 27.79% | 33.87% | 38.26% | 2,400 |
2025/07/18 | 27.68% | 34.13% | 38.13% | 2,391 |
2025/07/25 | 28.07% | 34.01% | 37.86% | 2,391 |
2025/08/01 | 28.33% | 33.69% | 37.92% | 2,379 |
2025/08/08 | 28.24% | 33.6% | 38.08% | 2,375 |
2025/08/15 | 28.07% | 33.81% | 38.03% | 2,386 |
2025/08/22 | 27.68% | 31.59% | 40.64% | 2,393 |
2025/08/29 | 28.31% | 33.76% | 37.85% | 2,410 |
2025/09/05 | 28.4% | 33.77% | 37.75% | 2,417 |
2025/09/12 | 28.68% | 33.45% | 37.81% | 2,411 |
2025/09/19 | 28.86% | 33.76% | 37.31% | 2,424 |
2025/09/26 | 29.23% | 33.55% | 37.13% | 2,456 |
2025/10/03 | 29.5% | 33.39% | 37.04% | 2,452 |
目前尚無評論