億而得（6423）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
85.3 88 84.2 84.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/26 105 105 100 101 133
2026/05/27 103.5 103.5 97.5 98.1 170
2026/05/28 99.5 101.5 93.9 94.6 189
2026/05/29 95 97 95 95.5 236
2026/06/01 96.4 96.4 93.2 94.9 147
2026/06/02 93.8 94.9 91.1 92.6 182
2026/06/03 92.7 93.9 91 92.6 360
2026/06/04 92.6 92.6 90 91.5 126
2026/06/05 90.4 91.3 87.5 90.2 156
2026/06/08 83.2 86.3 81.7 84.1 233
2026/06/09 85.1 87.6 84.1 85 92
2026/06/10 85 88.1 82 82.9 212
2026/06/11 76.3 82.2 76.3 80 306
2026/06/12 79.4 82 79.2 80.4 161
2026/06/15 80.4 85 80.4 83.3 91
2026/06/16 83.1 83.7 81.8 82 96
2026/06/17 82 82.8 80.5 80.7 108
2026/06/18 80.7 83.4 80.4 82.7 62
2026/06/22 83.5 84.8 83.4 84.2 68
2026/06/23 82.6 82.8 81.7 81.7 75
2026/06/24 81.7 83.9 81.2 83.2 94
2026/06/25 83.3 83.3 81.8 81.9 65
2026/06/26 81.9 82.4 78.8 78.8 143
2026/06/29 76.6 82 76.5 81 247
2026/06/30 83.4 85 80.3 82.4 118
2026/07/01 82.4 84.1 80.7 82.5 308
2026/07/02 82.5 82.7 81.2 82.4 81
2026/07/03 82 82.8 81.5 81.7 129
2026/07/06 81.5 83.8 79.1 79.1 133
2026/07/07 79.7 87 79.7 86.8 889
2026/07/08 86.8 92.5 82.5 87.7 880
2026/07/09 89.9 91.7 87 87.5 315
2026/07/10 87.5 87.5 87.5 87.5 0
2026/07/13 88.5 88.5 80.1 80.2 303
2026/07/14 80.3 80.3 72.2 73.6 422
2026/07/15 74.5 74.5 72.7 73.8 101
2026/07/16 73.8 73.9 72.1 72.3 62
2026/07/17 71.9 71.9 66 67 216
2026/07/20 68 68.3 63.3 66.8 113
2026/07/21 66.8 70.5 66.8 69.4 35
2026/07/22 70.1 73.6 70 71.8 63
2026/07/23 71.5 71.7 70.3 70.4 47
2026/07/24 69 70.2 69 69.9 23
2026/07/27 68.2 70.5 68.2 70.5 37
2026/07/28 70.5 70.5 66.6 66.7 117
2026/07/29 66.5 66.8 62.5 65.5 152
2026/07/30 66 67.1 64.1 66.7 41
2026/07/31 68.6 71.7 67.9 71.5 51
2026/08/03 71.8 72.4 68.8 70.7 54
2026/08/04 73.2 73.2 70 71.5 53
2026/08/05 71.1 72.9 71.1 72.9 96
2026/08/06 72.3 77.5 71.5 76.1 141
2026/08/07 76.4 77.3 76 76.1 45
2026/08/10 82.7 83.7 80 82.4 250
2026/08/11 79.4 81.5 79.4 80.4 45
2026/08/12 79.1 82 79 81.1 48
2026/08/13 80.3 82 80.3 81.8 22
2026/08/14 82.9 83 79 81.4 48
2026/08/17 79.3 82.5 79.3 82.4 39
2026/08/18 82.4 82.4 77.8 78 39
2026/08/19 75.4 79.4 75.3 78.9 42
2026/08/20 79 81.1 79 79.3 12
2026/08/21 79 80.2 78.9 79.1 20
2026/08/24 81.4 81.4 78 79.4 44
2026/08/25 78.8 79.6 77.8 79.6 20
2026/08/26 80.4 81.7 77.5 81.2 49
2026/08/27 81.5 81.5 80.8 81.5 29
2026/08/28 81 82 80.9 80.9 23
2026/08/31 80.8 81.1 80 81.1 12
2026/09/01 80.8 82.8 79.8 82.8 42
2026/09/02 83.8 87.6 82.8 85.7 148
2026/09/03 87.5 89 84.5 84.5 155
2026/09/04 84.7 86.3 84.7 85.4 32
2026/09/07 86.8 87 83.8 84.4 20
2026/09/08 84.4 85.4 83.2 83.8 152
2026/09/09 83.8 85 82.4 84.9 46
2026/09/10 83.6 83.6 83.2 83.2 10
2026/09/11 81.6 82.3 80 81.5 35
2026/09/14 81.5 82.2 81.5 81.6 19
2026/09/15 80.8 80.8 79.3 79.7 14
2026/09/16 78.7 81 78.7 81 13
2026/09/17 81.7 81.7 79.3 79.6 11
2026/09/18 81.4 82 79.6 81.8 22
2026/09/20 81.4 82 79.6 81.8 29
2026/09/21 83.7 87.5 83.3 86.6 99
2026/09/22 87.8 87.8 85 85.4 43
2026/09/23 85.3 87.2 85 86.3 60
2026/09/24 86.9 87 86 86.8 30
2026/09/29 88 88 85.7 85.9 22
2026/09/30 86.3 86.3 84.6 85.9 28
2026/10/01 89.3 94.4 89.1 94.4 340
2026/10/02 103.5 103.5 95.5 95.5 463
2026/10/05 95.9 99 92 92 154
2026/10/06 92 92 88.4 88.4 113
2026/10/07 88.9 89 86.6 87.1 65
2026/10/08 86.1 89.3 86.1 87.7 47
2026/10/12 86.6 87.7 86 86.9 22
2026/10/13 87.8 87.8 83.4 83.7 41
2026/10/14 86 86.2 84.3 84.3 28
2026/10/15 83.3 84.1 81.8 83.5 62
2026/10/16 84 85 82.7 83 47
2026/10/19 84.6 84.6 81.6 84.6 45
2026/10/20 85 85 82.6 83 25
2026/10/21 84.5 85.2 82.8 83.9 46
2026/10/22 82.8 83 81.8 82 27
2026/10/23 82 82 82 82 0
2026/10/27 84 84 81.8 81.9 23
2026/10/28 82.6 83.8 82.6 82.6 15
2026/10/29 80 82.7 80 80.4 65
2026/10/30 78 81.9 78 80.6 86
2026/11/02 80.3 80.8 79.3 80.8 27
2026/11/03 80.7 80.7 75.8 76.8 17
2026/11/04 78.2 79 76 78.7 34
2026/11/05 77.9 79.2 76.8 76.8 52
2026/11/06 72 77.7 70 74.1 43
2026/11/09 80.5 81.3 78.5 80 26
2026/11/10 81.4 81.5 78.3 79.5 22
2026/11/11 80 80.5 79.5 80 17
2026/11/12 80.1 85.4 79.9 82.5 101
2026/11/13 85.3 88 84.2 84.2 131

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

📈 億而得 (6423) 未來數天至數週股價趨勢判斷

根據