德淵(4720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
15.6 | 15.8 | 15.6 | 15.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 20.85 | 20.85 | 20.1 | 20.1 | 768 |
2025/03/31 | 19.8 | 19.8 | 19 | 19.2 | 1,267 |
2025/04/01 | 19.2 | 19.7 | 19.2 | 19.5 | 557 |
2025/04/02 | 19.55 | 19.85 | 19.45 | 19.65 | 186 |
2025/04/07 | 17.7 | 17.7 | 17.7 | 17.7 | 126 |
2025/04/08 | 16.05 | 16.5 | 15.95 | 16.1 | 1,808 |
2025/04/09 | 15 | 15.9 | 14.5 | 14.5 | 2,335 |
2025/04/10 | 15.9 | 15.95 | 15.4 | 15.95 | 948 |
2025/04/11 | 15.3 | 16.15 | 15 | 16 | 724 |
2025/04/14 | 16.3 | 16.85 | 16.05 | 16.2 | 550 |
2025/04/15 | 16.5 | 16.7 | 16.3 | 16.7 | 378 |
2025/04/16 | 16.5 | 16.7 | 16.25 | 16.5 | 611 |
2025/04/17 | 16.3 | 16.35 | 16 | 16.1 | 450 |
2025/04/18 | 16.05 | 16.25 | 16 | 16.05 | 271 |
2025/04/21 | 15.95 | 16.05 | 15.45 | 15.5 | 659 |
2025/04/22 | 15.25 | 15.6 | 15.05 | 15.2 | 437 |
2025/04/23 | 15.5 | 16.1 | 15.5 | 16 | 553 |
2025/04/24 | 16.45 | 16.45 | 16 | 16 | 204 |
2025/04/25 | 16.2 | 16.4 | 16.1 | 16.15 | 218 |
2025/04/28 | 16.3 | 16.5 | 16.25 | 16.5 | 359 |
2025/04/29 | 16.5 | 16.9 | 16.5 | 16.9 | 369 |
2025/04/30 | 16.9 | 17 | 16.55 | 16.6 | 451 |
2025/05/02 | 16.6 | 16.85 | 16.6 | 16.75 | 103 |
2025/05/05 | 16.75 | 16.9 | 16.25 | 16.45 | 205 |
2025/05/06 | 16.2 | 16.6 | 16.2 | 16.55 | 105 |
2025/05/07 | 16.6 | 16.75 | 16.55 | 16.7 | 77 |
2025/05/08 | 16.65 | 17.15 | 16.65 | 17.05 | 183 |
2025/05/09 | 17.15 | 17.15 | 16.85 | 17.1 | 125 |
2025/05/12 | 17.25 | 17.5 | 17.2 | 17.45 | 154 |
2025/05/13 | 17.6 | 17.65 | 17.35 | 17.45 | 157 |
2025/05/14 | 17.35 | 17.4 | 17 | 17.05 | 447 |
2025/05/15 | 17.1 | 17.3 | 17.05 | 17.15 | 171 |
2025/05/16 | 17.2 | 17.3 | 17.15 | 17.25 | 116 |
2025/05/19 | 17.25 | 17.25 | 16.95 | 16.95 | 124 |
2025/05/20 | 17.05 | 17.05 | 16.75 | 16.9 | 129 |
2025/05/21 | 16.9 | 16.95 | 16.75 | 16.95 | 120 |
2025/05/22 | 16.85 | 16.85 | 16.6 | 16.65 | 152 |
2025/05/23 | 16.65 | 16.8 | 16.65 | 16.75 | 125 |
2025/05/26 | 16.7 | 16.8 | 16.5 | 16.5 | 232 |
2025/05/27 | 16.7 | 17.5 | 16.7 | 16.9 | 831 |
2025/05/28 | 17.1 | 17.1 | 16.5 | 16.7 | 353 |
2025/05/29 | 16.7 | 16.75 | 16.45 | 16.5 | 141 |
2025/06/02 | 16.55 | 16.55 | 15.75 | 15.8 | 333 |
2025/06/03 | 15.9 | 16.1 | 15.8 | 16.05 | 168 |
2025/06/04 | 16.15 | 16.35 | 16.05 | 16.35 | 143 |
2025/06/05 | 16.35 | 16.5 | 16.25 | 16.25 | 114 |
2025/06/06 | 16.2 | 16.3 | 16.1 | 16.2 | 109 |
2025/06/09 | 16.2 | 16.2 | 15.95 | 16.05 | 240 |
2025/06/10 | 16.05 | 16.45 | 16 | 16.45 | 193 |
2025/06/11 | 16.4 | 16.4 | 16.1 | 16.35 | 135 |
2025/06/12 | 16.25 | 16.45 | 16.2 | 16.35 | 128 |
2025/06/13 | 16.3 | 16.3 | 15.95 | 16 | 283 |
2025/06/16 | 15.95 | 16 | 15.8 | 15.9 | 115 |
2025/06/17 | 16 | 16.25 | 16 | 16.25 | 129 |
2025/06/18 | 16.25 | 16.25 | 16.15 | 16.2 | 75 |
2025/06/19 | 16.2 | 16.2 | 15.95 | 16 | 135 |
2025/06/20 | 15.95 | 16 | 15.75 | 15.95 | 186 |
2025/06/23 | 15.85 | 15.85 | 15.45 | 15.6 | 207 |
2025/06/24 | 15.8 | 16.05 | 15.8 | 15.9 | 150 |
2025/06/25 | 15.95 | 16.05 | 15.9 | 15.95 | 66 |
2025/06/26 | 16 | 16.25 | 15.95 | 16.1 | 114 |
2025/06/27 | 16.15 | 16.25 | 16 | 16.1 | 132 |
2025/06/30 | 16.1 | 16.15 | 15.85 | 15.85 | 185 |
2025/07/01 | 15.95 | 16.35 | 15.7 | 16.2 | 297 |
2025/07/02 | 16.45 | 16.6 | 16.25 | 16.3 | 212 |
2025/07/03 | 16.4 | 16.6 | 16.35 | 16.45 | 121 |
2025/07/04 | 16.45 | 16.5 | 16.2 | 16.3 | 166 |
2025/07/07 | 16.15 | 16.25 | 16 | 16.1 | 188 |
2025/07/08 | 16.1 | 16.2 | 15.95 | 16.05 | 319 |
2025/07/09 | 15 | 15.1 | 14.9 | 14.9 | 216 |
2025/07/10 | 14.9 | 15 | 14.8 | 15 | 162 |
2025/07/11 | 14.9 | 15.15 | 14.9 | 15 | 118 |
2025/07/14 | 15 | 15 | 14.9 | 14.9 | 114 |
2025/07/15 | 14.9 | 15 | 14.65 | 14.7 | 192 |
2025/07/16 | 14.75 | 14.95 | 14.75 | 14.8 | 158 |
2025/07/17 | 14.85 | 15.15 | 14.8 | 15.1 | 119 |
2025/07/18 | 15.1 | 15.1 | 14.95 | 15 | 80 |
2025/07/21 | 15.05 | 15.1 | 14.95 | 15 | 69 |
2025/07/22 | 15.05 | 15.05 | 14.6 | 14.6 | 133 |
2025/07/23 | 14.65 | 14.95 | 14.65 | 14.85 | 95 |
2025/07/24 | 14.95 | 15 | 14.8 | 14.95 | 65 |
2025/07/25 | 14.95 | 15.1 | 14.85 | 15 | 143 |
2025/07/28 | 15 | 15.55 | 14.95 | 15.3 | 357 |
2025/07/29 | 15.35 | 15.4 | 15.05 | 15.2 | 99 |
2025/07/30 | 15.2 | 15.3 | 15 | 15.25 | 118 |
2025/07/31 | 15.25 | 15.25 | 15.1 | 15.1 | 75 |
2025/08/01 | 15 | 15.1 | 14.8 | 15.1 | 104 |
2025/08/04 | 15 | 15.25 | 14.75 | 15.25 | 138 |
2025/08/05 | 15.25 | 15.4 | 15.2 | 15.3 | 119 |
2025/08/06 | 15.35 | 15.35 | 15.2 | 15.2 | 98 |
2025/08/07 | 15.25 | 15.3 | 15.15 | 15.2 | 79 |
2025/08/08 | 15.2 | 15.25 | 15.1 | 15.2 | 62 |
2025/08/11 | 15.25 | 15.35 | 15 | 15.15 | 108 |
2025/08/12 | 15.15 | 15.35 | 15.15 | 15.3 | 75 |
2025/08/13 | 15.3 | 15.45 | 15.2 | 15.3 | 126 |
2025/08/14 | 15.2 | 15.2 | 14.9 | 15 | 323 |
2025/08/15 | 15.05 | 15.1 | 14.95 | 15 | 133 |
2025/08/18 | 15.05 | 15.15 | 14.95 | 15.05 | 125 |
2025/08/19 | 15.1 | 15.3 | 15.1 | 15.3 | 194 |
2025/08/20 | 15.3 | 15.3 | 14.95 | 15 | 243 |
2025/08/21 | 15.1 | 15.15 | 14.95 | 15.05 | 214 |
2025/08/22 | 15.1 | 15.2 | 15 | 15.1 | 93 |
2025/08/25 | 15.15 | 15.2 | 15.1 | 15.15 | 75 |
2025/08/26 | 15.25 | 15.25 | 15.05 | 15.1 | 89 |
2025/08/27 | 15.05 | 15.25 | 15.05 | 15.2 | 68 |
2025/08/28 | 15.1 | 15.2 | 15.1 | 15.15 | 73 |
2025/08/29 | 15.2 | 16.5 | 15.2 | 15.85 | 1,002 |
2025/09/01 | 15.85 | 15.85 | 15.5 | 15.55 | 268 |
2025/09/02 | 15.65 | 15.7 | 15.25 | 15.45 | 192 |
2025/09/03 | 15.45 | 15.9 | 15.45 | 15.75 | 165 |
2025/09/04 | 15.8 | 16.05 | 15.8 | 16 | 288 |
2025/09/05 | 16.1 | 16.6 | 16 | 16.1 | 564 |
2025/09/08 | 16.35 | 16.4 | 16.1 | 16.15 | 157 |
2025/09/09 | 16.1 | 16.15 | 15.7 | 15.75 | 228 |
2025/09/10 | 15.8 | 15.85 | 15.55 | 15.65 | 140 |
2025/09/11 | 15.75 | 15.75 | 15.35 | 15.4 | 158 |
2025/09/12 | 15.4 | 15.5 | 15.35 | 15.4 | 82 |
2025/09/15 | 15.4 | 15.5 | 15.3 | 15.45 | 63 |
2025/09/16 | 15.45 | 15.75 | 15.45 | 15.7 | 114 |
2025/09/17 | 15.6 | 15.8 | 15.6 | 15.7 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德淵 (4720) 股票走勢分析與操作建議 (2025-09…
德淵 (4720) 股票走勢分析與操作建議 (2025-09-18)
綜合對德淵 (4720) 近 90 天 K 線圖的觀察,預計在未來數天至數週內,股價將面臨壓力,呈現盤整或小幅下跌的趨勢。主要理由如下:
首先,觀察近期的 K 線走勢,股價在 2025 年 9 月 17 日收盤價約為 15.8 元,處於相對較低的價位。雖然在 9 月 10 日至 9 月 17 日期間,股價曾出現一波反彈,但反彈力道顯得較為溫和,且最高點並未有效突破 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾結區。事實上,MA5 在 9 月 15 日後已開始轉為向下,而 MA20 則持續處於 MA5 的上方,顯示短期均線已開始出現較為疲弱的跡象。
其次,觀察成交量柱狀圖,在近期反彈期間,成交量並未出現明顯的放大,顯示市場追價意願不高,多頭動能相對不足。而在此之前,從 8 月底至 9 月初,股價的下跌伴隨著成交量的增加,這可能暗示著有部分投資者在尋求賣出機會。雖然在 9 月 17 日的收盤價附近,成交量有所回升,但此時 MA5 和 MA20 均位於 16 元附近,股價已面臨上方壓力。
第三,從更長期的趨勢來看,德淵 (4720) 在 2025 年 5 月份達到相對高點後,便一路呈現向下修正的格局,MA5 和 MA20 持續呈現死亡交叉或向上糾纏後再次向下發散的形態。即使在 8 月底出現一波反彈,但並未改變整體的中長期下降趨勢。目前的股價仍在 MA20 下方運行,且 MA5 正在向 MA20 靠攏,若無法有效突破 MA20,則有進一步回測的風險。
目標價格區間預測
基於以上分析,預計未來數天至數週,德淵 (4720) 的股價可能在15.2 元至 16.2 元之間震盪。若未能有效突破 16.2 元的壓力,則可能下探至 15.2 元甚至更低的區域。相反,若能放量突破 16.2 元,則可能挑戰 17 元的關卡。
操作建議
對於散戶投資人而言,關於「德淵 (4720) 可以買嗎」的疑問,目前的時點操作建議應謹慎。
- 不建議現價追買: 由於股價短期內面臨 MA5 與 MA20 的壓力,且成交量未能有效配合,現價追買的風險較高。
- 考慮逢高減碼或觀望: 若持有者,在股價反彈至 16 元附近時,可考慮部分減碼以降低風險。對於尚未持有的投資者,建議以觀望為主,待股價出現更明確的止跌訊號或有效向上突破前期的壓力區間後再考慮進場。
- 設定停損點: 若決定進場,務必設定嚴格的停損點,例如跌破 15.2 元時應考慮出場,避免更大損失。
- 關注成交量變化: 密切關注後續成交量的變化,若股價上漲伴隨成交量顯著放大,且能有效突破 MA20,則可能為趨勢反轉的訊號。
結論重申
總結來看,德淵 (4720) 在 2025 年 9 月 17 日的股價走勢顯示,短期內趨勢偏弱,預計將呈現盤整或小幅下跌的格局,目標價格區間預計在15.2 元至 16.2 元。散戶投資人應採取謹慎的操作策略,不宜貿然追買,並應嚴格執行停損計劃。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.79% | 19.03% | 52.11% | 7,421 |
2024/09/27 | 28.66% | 21.06% | 50.2% | 7,647 |
2024/10/04 | 28.53% | 21.2% | 50.19% | 7,594 |
2024/10/11 | 29.19% | 19.99% | 50.75% | 7,618 |
2024/10/18 | 28.81% | 17.67% | 53.44% | 7,592 |
2024/10/25 | 28.62% | 18.56% | 52.74% | 7,570 |
2024/11/01 | 28.65% | 18.51% | 52.76% | 7,537 |
2024/11/08 | 28.37% | 19.06% | 52.5% | 7,483 |
2024/11/15 | 28.54% | 19.01% | 52.37% | 7,437 |
2024/11/22 | 28.38% | 19.49% | 52.06% | 7,433 |
2024/11/29 | 28.68% | 19.97% | 51.28% | 7,440 |
2024/12/06 | 28.67% | 20.32% | 50.96% | 7,433 |
2024/12/13 | 28.76% | 21.75% | 49.41% | 7,406 |
2024/12/20 | 28.32% | 21.22% | 50.38% | 7,363 |
2024/12/27 | 28.44% | 21.06% | 50.42% | 7,322 |
2025/01/03 | 28.36% | 21.28% | 50.28% | 7,307 |
2025/01/10 | 28.22% | 20.54% | 51.19% | 7,276 |
2025/01/17 | 28.58% | 19.78% | 51.57% | 7,299 |
2025/01/22 | 28.42% | 19.81% | 51.71% | 7,291 |
2025/02/07 | 28.41% | 20.06% | 51.43% | 7,295 |
2025/02/14 | 28.95% | 20.27% | 50.7% | 7,362 |
2025/02/21 | 29.16% | 19.62% | 51.15% | 7,366 |
2025/02/27 | 29.22% | 19.34% | 51.39% | 7,358 |
2025/03/07 | 28.79% | 19.27% | 51.86% | 7,342 |
2025/03/14 | 29.09% | 20.52% | 50.31% | 7,295 |
2025/03/21 | 28.41% | 19.35% | 52.16% | 7,261 |
2025/03/28 | 27.67% | 20.62% | 51.64% | 7,215 |
2025/04/02 | 28.27% | 19.97% | 51.67% | 7,212 |
2025/04/11 | 29.32% | 20.21% | 50.39% | 7,221 |
2025/04/18 | 29.49% | 19.94% | 50.49% | 7,233 |
2025/04/25 | 29.64% | 19.29% | 51% | 7,233 |
2025/05/02 | 29.53% | 18.38% | 52.02% | 7,219 |
2025/05/09 | 29.35% | 18.27% | 52.3% | 7,204 |
2025/05/16 | 29.45% | 18.02% | 52.45% | 7,217 |
2025/05/23 | 29.67% | 17.8% | 52.45% | 7,219 |
2025/05/29 | 29.92% | 18.6% | 51.4% | 7,298 |
2025/06/06 | 29.89% | 18.35% | 51.67% | 7,292 |
2025/06/13 | 29.97% | 18.12% | 51.83% | 7,261 |
2025/06/20 | 30.21% | 16.93% | 52.8% | 7,268 |
2025/06/27 | 30.08% | 16.98% | 52.87% | 7,270 |
2025/07/04 | 30.26% | 17.79% | 51.85% | 7,288 |
2025/07/11 | 30.64% | 18.55% | 50.73% | 7,328 |
2025/07/18 | 30.55% | 18.58% | 50.8% | 7,331 |
2025/07/25 | 30.3% | 18.82% | 50.82% | 7,300 |
2025/08/01 | 30.18% | 17.88% | 51.87% | 7,304 |
2025/08/08 | 29.94% | 18.04% | 51.95% | 7,267 |
2025/08/15 | 30.35% | 17.65% | 51.94% | 7,285 |
2025/08/22 | 30.55% | 18.23% | 51.14% | 7,283 |
2025/08/29 | 30.18% | 17.6% | 52.16% | 7,254 |
2025/09/05 | 30.02% | 19.01% | 50.89% | 7,285 |
2025/09/12 | 29.74% | 19.15% | 51.03% | 7,228 |
目前尚無評論