德淵(4720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.45 | 14.45 | 14.3 | 14.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 17.25 | 17.5 | 17.2 | 17.45 | 154 |
| 2025/05/13 | 17.6 | 17.65 | 17.35 | 17.45 | 157 |
| 2025/05/14 | 17.35 | 17.4 | 17 | 17.05 | 447 |
| 2025/05/15 | 17.1 | 17.3 | 17.05 | 17.15 | 171 |
| 2025/05/16 | 17.2 | 17.3 | 17.15 | 17.25 | 116 |
| 2025/05/19 | 17.25 | 17.25 | 16.95 | 16.95 | 124 |
| 2025/05/20 | 17.05 | 17.05 | 16.75 | 16.9 | 129 |
| 2025/05/21 | 16.9 | 16.95 | 16.75 | 16.95 | 120 |
| 2025/05/22 | 16.85 | 16.85 | 16.6 | 16.65 | 152 |
| 2025/05/23 | 16.65 | 16.8 | 16.65 | 16.75 | 125 |
| 2025/05/26 | 16.7 | 16.8 | 16.5 | 16.5 | 232 |
| 2025/05/27 | 16.7 | 17.5 | 16.7 | 16.9 | 831 |
| 2025/05/28 | 17.1 | 17.1 | 16.5 | 16.7 | 353 |
| 2025/05/29 | 16.7 | 16.75 | 16.45 | 16.5 | 141 |
| 2025/06/02 | 16.55 | 16.55 | 15.75 | 15.8 | 333 |
| 2025/06/03 | 15.9 | 16.1 | 15.8 | 16.05 | 168 |
| 2025/06/04 | 16.15 | 16.35 | 16.05 | 16.35 | 143 |
| 2025/06/05 | 16.35 | 16.5 | 16.25 | 16.25 | 114 |
| 2025/06/06 | 16.2 | 16.3 | 16.1 | 16.2 | 109 |
| 2025/06/09 | 16.2 | 16.2 | 15.95 | 16.05 | 240 |
| 2025/06/10 | 16.05 | 16.45 | 16 | 16.45 | 193 |
| 2025/06/11 | 16.4 | 16.4 | 16.1 | 16.35 | 135 |
| 2025/06/12 | 16.25 | 16.45 | 16.2 | 16.35 | 128 |
| 2025/06/13 | 16.3 | 16.3 | 15.95 | 16 | 283 |
| 2025/06/16 | 15.95 | 16 | 15.8 | 15.9 | 115 |
| 2025/06/17 | 16 | 16.25 | 16 | 16.25 | 129 |
| 2025/06/18 | 16.25 | 16.25 | 16.15 | 16.2 | 75 |
| 2025/06/19 | 16.2 | 16.2 | 15.95 | 16 | 135 |
| 2025/06/20 | 15.95 | 16 | 15.75 | 15.95 | 186 |
| 2025/06/23 | 15.85 | 15.85 | 15.45 | 15.6 | 207 |
| 2025/06/24 | 15.8 | 16.05 | 15.8 | 15.9 | 150 |
| 2025/06/25 | 15.95 | 16.05 | 15.9 | 15.95 | 66 |
| 2025/06/26 | 16 | 16.25 | 15.95 | 16.1 | 114 |
| 2025/06/27 | 16.15 | 16.25 | 16 | 16.1 | 132 |
| 2025/06/30 | 16.1 | 16.15 | 15.85 | 15.85 | 185 |
| 2025/07/01 | 15.95 | 16.35 | 15.7 | 16.2 | 297 |
| 2025/07/02 | 16.45 | 16.6 | 16.25 | 16.3 | 212 |
| 2025/07/03 | 16.4 | 16.6 | 16.35 | 16.45 | 121 |
| 2025/07/04 | 16.45 | 16.5 | 16.2 | 16.3 | 166 |
| 2025/07/07 | 16.15 | 16.25 | 16 | 16.1 | 188 |
| 2025/07/08 | 16.1 | 16.2 | 15.95 | 16.05 | 319 |
| 2025/07/09 | 15 | 15.1 | 14.9 | 14.9 | 216 |
| 2025/07/10 | 14.9 | 15 | 14.8 | 15 | 162 |
| 2025/07/11 | 14.9 | 15.15 | 14.9 | 15 | 118 |
| 2025/07/14 | 15 | 15 | 14.9 | 14.9 | 114 |
| 2025/07/15 | 14.9 | 15 | 14.65 | 14.7 | 192 |
| 2025/07/16 | 14.75 | 14.95 | 14.75 | 14.8 | 158 |
| 2025/07/17 | 14.85 | 15.15 | 14.8 | 15.1 | 119 |
| 2025/07/18 | 15.1 | 15.1 | 14.95 | 15 | 80 |
| 2025/07/21 | 15.05 | 15.1 | 14.95 | 15 | 69 |
| 2025/07/22 | 15.05 | 15.05 | 14.6 | 14.6 | 133 |
| 2025/07/23 | 14.65 | 14.95 | 14.65 | 14.85 | 95 |
| 2025/07/24 | 14.95 | 15 | 14.8 | 14.95 | 65 |
| 2025/07/25 | 14.95 | 15.1 | 14.85 | 15 | 143 |
| 2025/07/28 | 15 | 15.55 | 14.95 | 15.3 | 357 |
| 2025/07/29 | 15.35 | 15.4 | 15.05 | 15.2 | 99 |
| 2025/07/30 | 15.2 | 15.3 | 15 | 15.25 | 118 |
| 2025/07/31 | 15.25 | 15.25 | 15.1 | 15.1 | 75 |
| 2025/08/01 | 15 | 15.1 | 14.8 | 15.1 | 104 |
| 2025/08/04 | 15 | 15.25 | 14.75 | 15.25 | 138 |
| 2025/08/05 | 15.25 | 15.4 | 15.2 | 15.3 | 119 |
| 2025/08/06 | 15.35 | 15.35 | 15.2 | 15.2 | 98 |
| 2025/08/07 | 15.25 | 15.3 | 15.15 | 15.2 | 79 |
| 2025/08/08 | 15.2 | 15.25 | 15.1 | 15.2 | 62 |
| 2025/08/11 | 15.25 | 15.35 | 15 | 15.15 | 108 |
| 2025/08/12 | 15.15 | 15.35 | 15.15 | 15.3 | 75 |
| 2025/08/13 | 15.3 | 15.45 | 15.2 | 15.3 | 126 |
| 2025/08/14 | 15.2 | 15.2 | 14.9 | 15 | 323 |
| 2025/08/15 | 15.05 | 15.1 | 14.95 | 15 | 133 |
| 2025/08/18 | 15.05 | 15.15 | 14.95 | 15.05 | 125 |
| 2025/08/19 | 15.1 | 15.3 | 15.1 | 15.3 | 194 |
| 2025/08/20 | 15.3 | 15.3 | 14.95 | 15 | 243 |
| 2025/08/21 | 15.1 | 15.15 | 14.95 | 15.05 | 214 |
| 2025/08/22 | 15.1 | 15.2 | 15 | 15.1 | 93 |
| 2025/08/25 | 15.15 | 15.2 | 15.1 | 15.15 | 75 |
| 2025/08/26 | 15.25 | 15.25 | 15.05 | 15.1 | 89 |
| 2025/08/27 | 15.05 | 15.25 | 15.05 | 15.2 | 68 |
| 2025/08/28 | 15.1 | 15.2 | 15.1 | 15.15 | 73 |
| 2025/08/29 | 15.2 | 16.5 | 15.2 | 15.85 | 1,002 |
| 2025/09/01 | 15.85 | 15.85 | 15.5 | 15.55 | 268 |
| 2025/09/02 | 15.65 | 15.7 | 15.25 | 15.45 | 192 |
| 2025/09/03 | 15.45 | 15.9 | 15.45 | 15.75 | 165 |
| 2025/09/04 | 15.8 | 16.05 | 15.8 | 16 | 288 |
| 2025/09/05 | 16.1 | 16.6 | 16 | 16.1 | 564 |
| 2025/09/08 | 16.35 | 16.4 | 16.1 | 16.15 | 157 |
| 2025/09/09 | 16.1 | 16.15 | 15.7 | 15.75 | 228 |
| 2025/09/10 | 15.8 | 15.85 | 15.55 | 15.65 | 140 |
| 2025/09/11 | 15.75 | 15.75 | 15.35 | 15.4 | 158 |
| 2025/09/12 | 15.4 | 15.5 | 15.35 | 15.4 | 82 |
| 2025/09/15 | 15.4 | 15.5 | 15.3 | 15.45 | 63 |
| 2025/09/16 | 15.45 | 15.75 | 15.45 | 15.7 | 114 |
| 2025/09/17 | 15.6 | 15.8 | 15.6 | 15.7 | 114 |
| 2025/09/18 | 15.7 | 15.7 | 15.6 | 15.65 | 131 |
| 2025/09/19 | 15.7 | 15.75 | 15.6 | 15.65 | 115 |
| 2025/09/22 | 15.7 | 15.75 | 15.5 | 15.7 | 130 |
| 2025/09/23 | 15.7 | 15.75 | 15.5 | 15.5 | 105 |
| 2025/09/24 | 15.65 | 15.65 | 15.45 | 15.55 | 74 |
| 2025/09/25 | 15.6 | 15.95 | 15.6 | 15.85 | 154 |
| 2025/09/26 | 15.8 | 15.9 | 15.6 | 15.75 | 102 |
| 2025/09/30 | 15.7 | 15.75 | 15.6 | 15.7 | 57 |
| 2025/10/01 | 15.75 | 15.8 | 15.5 | 15.6 | 104 |
| 2025/10/02 | 15.65 | 15.7 | 15.5 | 15.5 | 66 |
| 2025/10/03 | 15.55 | 15.55 | 15.25 | 15.3 | 152 |
| 2025/10/07 | 15.3 | 15.35 | 15 | 15.15 | 220 |
| 2025/10/08 | 15.2 | 15.5 | 15.2 | 15.4 | 103 |
| 2025/10/09 | 15.5 | 15.5 | 15.2 | 15.3 | 109 |
| 2025/10/13 | 15.2 | 15.3 | 14.65 | 15.2 | 127 |
| 2025/10/14 | 15.25 | 15.4 | 14.75 | 15 | 186 |
| 2025/10/15 | 15.05 | 15.1 | 14.9 | 15 | 119 |
| 2025/10/16 | 15.05 | 15.15 | 15 | 15 | 62 |
| 2025/10/17 | 15.1 | 15.35 | 15.05 | 15.2 | 123 |
| 2025/10/20 | 15.2 | 15.25 | 15.05 | 15.1 | 88 |
| 2025/10/21 | 15.2 | 15.35 | 14.5 | 14.95 | 202 |
| 2025/10/22 | 15.05 | 15.1 | 14.8 | 14.95 | 142 |
| 2025/10/23 | 15 | 15.25 | 14.85 | 15.1 | 136 |
| 2025/10/27 | 15.1 | 15.15 | 14.65 | 14.8 | 355 |
| 2025/10/28 | 14.95 | 14.95 | 14.7 | 14.85 | 108 |
| 2025/10/29 | 14.9 | 15.05 | 14.75 | 14.95 | 102 |
| 2025/10/30 | 14.95 | 15 | 14.3 | 14.35 | 535 |
| 2025/10/31 | 14.45 | 14.45 | 14.3 | 14.3 | 148 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德淵 (4720) 股價走勢分析與未來預測 根據提供的 9…
德淵 (4720) 股價走勢分析與未來預測
根據提供的 90 天 K 線圖,德淵 (4720) 在 2025 年 10 月 31 日的收盤價約為 14.5 元。觀察圖表顯示,近期股價呈現明顯的下跌趨勢。MA5(短期均線)已明顯下彎且持續位於 MA20(長期均線)下方,這通常預示著短期內股價下行壓力較大。成交量柱狀圖顯示,在股價下跌的過程中,部分交易日的成交量有所放大,特別是在 10 月下旬,幾根大跌的 K 線伴隨較大的成交量,這可能意味著市場賣壓較重。綜上所述,預計未來數天至數週,德淵 (4720) 的股價可能繼續維持偏弱格局,甚至有進一步下跌的風險。
圖表細節分析:
- 整體趨勢: 從 5 月份開始,股價經歷了一段上漲後,於 8 月份觸及近期高點約 16.6 元,之後便開始明顯回落。截至 10 月 31 日,股價已跌破 15 元關卡,呈現下降趨勢。
- 均線乖離: MA5 已經長時間處於 MA20 之下,且兩者之間的差距在近期有所擴大。這顯示出市場的短期趨勢明顯弱於長期趨勢,空方力量佔優。
- 成交量變化: 在 8 月份的波段上漲時,成交量曾有明顯放大。然而,進入 9 月份後,股價進入盤整階段,成交量趨於平穩。隨後,在 10 月份股價下跌時,成交量在部分交易日有所放大,尤其是在 10 月下旬,出現了帶量下跌的現象,這通常被視為賣壓釋放或籌碼鬆動的跡象。
- K 線形態: 近期出現了多根帶有較長下影線的綠色 K 線(代表下跌),尤其是在 10 月 31 日,股價觸及低點後小幅反彈,但最終仍以綠色 K 線作收,且收盤價接近當日低點,顯示空方力量強勁。
未來目標價格區間預測:
基於目前的技術面分析,股價已跌破重要支撐位。若下跌趨勢持續,初步的支撐區域可能落在 14.0 元附近。然而,若賣壓持續增強,股價有機會進一步探測更低的價位。從較長的週期來看,過去的低點約在 14.5 元以下,因此,預計未來數週的目標價格區間可能落在 13.5 元至 14.5 元之間。若股價能有效守住 14.0 元並出現止跌反彈跡象,則有望挑戰 15.0 元的關卡。
操作建議:
對於散戶投資人而言,面對當前德淵 (4720) 的下跌趨勢,建議採取謹慎觀望的態度。目前的技術指標顯示股價偏弱,追高風險較高。
「XX股票可以買嗎」的疑問,針對目前的德淵 (4720),建議暫時不要輕易買入。
- 現有持股者: 若手中持有德淵股票,建議密切關注 14.0 元的支撐位。若股價持續跌破此價位且無明顯反彈跡象,可考慮逢低減碼,以降低潛在損失。
- 尚未持股者: 建議暫時觀望,等待股價出現明確的止跌信號,例如:股價在低位形成有效的支撐,MA5 能夠重新站上 MA20,且成交量能配合溫和放大,形成價量配合的上升趨勢。
- 反彈操作: 若股價出現反彈,但未能有效突破短期均線的壓制,則可能只是技術性反彈,仍有再次下跌的風險,操作上需嚴格設置停損。
總體而言,德淵 (4720) 在 2025 年 10 月 31 日後,其股價走勢預計將持續偏弱,預計目標價格區間落在 13.5 元至 14.5 元之間。對於散戶投資人,目前不建議積極買入,應以觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.79% | 19.03% | 52.11% | 7,421 |
| 2024/09/27 | 28.66% | 21.06% | 50.2% | 7,647 |
| 2024/10/04 | 28.53% | 21.2% | 50.19% | 7,594 |
| 2024/10/11 | 29.19% | 19.99% | 50.75% | 7,618 |
| 2024/10/18 | 28.81% | 17.67% | 53.44% | 7,592 |
| 2024/10/25 | 28.62% | 18.56% | 52.74% | 7,570 |
| 2024/11/01 | 28.65% | 18.51% | 52.76% | 7,537 |
| 2024/11/08 | 28.37% | 19.06% | 52.5% | 7,483 |
| 2024/11/15 | 28.54% | 19.01% | 52.37% | 7,437 |
| 2024/11/22 | 28.38% | 19.49% | 52.06% | 7,433 |
| 2024/11/29 | 28.68% | 19.97% | 51.28% | 7,440 |
| 2024/12/06 | 28.67% | 20.32% | 50.96% | 7,433 |
| 2024/12/13 | 28.76% | 21.75% | 49.41% | 7,406 |
| 2024/12/20 | 28.32% | 21.22% | 50.38% | 7,363 |
| 2024/12/27 | 28.44% | 21.06% | 50.42% | 7,322 |
| 2025/01/03 | 28.36% | 21.28% | 50.28% | 7,307 |
| 2025/01/10 | 28.22% | 20.54% | 51.19% | 7,276 |
| 2025/01/17 | 28.58% | 19.78% | 51.57% | 7,299 |
| 2025/01/22 | 28.42% | 19.81% | 51.71% | 7,291 |
| 2025/02/07 | 28.41% | 20.06% | 51.43% | 7,295 |
| 2025/02/14 | 28.95% | 20.27% | 50.7% | 7,362 |
| 2025/02/21 | 29.16% | 19.62% | 51.15% | 7,366 |
| 2025/02/27 | 29.22% | 19.34% | 51.39% | 7,358 |
| 2025/03/07 | 28.79% | 19.27% | 51.86% | 7,342 |
| 2025/03/14 | 29.09% | 20.52% | 50.31% | 7,295 |
| 2025/03/21 | 28.41% | 19.35% | 52.16% | 7,261 |
| 2025/03/28 | 27.67% | 20.62% | 51.64% | 7,215 |
| 2025/04/02 | 28.27% | 19.97% | 51.67% | 7,212 |
| 2025/04/11 | 29.32% | 20.21% | 50.39% | 7,221 |
| 2025/04/18 | 29.49% | 19.94% | 50.49% | 7,233 |
| 2025/04/25 | 29.64% | 19.29% | 51% | 7,233 |
| 2025/05/02 | 29.53% | 18.38% | 52.02% | 7,219 |
| 2025/05/09 | 29.35% | 18.27% | 52.3% | 7,204 |
| 2025/05/16 | 29.45% | 18.02% | 52.45% | 7,217 |
| 2025/05/23 | 29.67% | 17.8% | 52.45% | 7,219 |
| 2025/05/29 | 29.92% | 18.6% | 51.4% | 7,298 |
| 2025/06/06 | 29.89% | 18.35% | 51.67% | 7,292 |
| 2025/06/13 | 29.97% | 18.12% | 51.83% | 7,261 |
| 2025/06/20 | 30.21% | 16.93% | 52.8% | 7,268 |
| 2025/06/27 | 30.08% | 16.98% | 52.87% | 7,270 |
| 2025/07/04 | 30.26% | 17.79% | 51.85% | 7,288 |
| 2025/07/11 | 30.64% | 18.55% | 50.73% | 7,328 |
| 2025/07/18 | 30.55% | 18.58% | 50.8% | 7,331 |
| 2025/07/25 | 30.3% | 18.82% | 50.82% | 7,300 |
| 2025/08/01 | 30.18% | 17.88% | 51.87% | 7,304 |
| 2025/08/08 | 29.94% | 18.04% | 51.95% | 7,267 |
| 2025/08/15 | 30.35% | 17.65% | 51.94% | 7,285 |
| 2025/08/22 | 30.55% | 18.23% | 51.14% | 7,283 |
| 2025/08/29 | 30.18% | 17.6% | 52.16% | 7,254 |
| 2025/09/05 | 30.02% | 19.01% | 50.89% | 7,285 |
| 2025/09/12 | 29.74% | 19.15% | 51.03% | 7,228 |
| 2025/09/19 | 29.65% | 19.29% | 50.98% | 7,212 |
| 2025/09/26 | 29.45% | 18.48% | 51.99% | 7,200 |
| 2025/10/03 | 29.57% | 18.36% | 52.01% | 7,192 |
| 2025/10/09 | 29.51% | 18.36% | 52.04% | 7,163 |
| 2025/10/17 | 29.87% | 18.03% | 52.03% | 7,146 |
| 2025/10/23 | 29.69% | 18.2% | 52.04% | 7,136 |
目前尚無評論