德淵(4720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.25 | 14.35 | 14 | 14 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 16.7 | 16.8 | 16.5 | 16.5 | 232 |
| 2025/05/27 | 16.7 | 17.5 | 16.7 | 16.9 | 831 |
| 2025/05/28 | 17.1 | 17.1 | 16.5 | 16.7 | 353 |
| 2025/05/29 | 16.7 | 16.75 | 16.45 | 16.5 | 141 |
| 2025/06/02 | 16.55 | 16.55 | 15.75 | 15.8 | 333 |
| 2025/06/03 | 15.9 | 16.1 | 15.8 | 16.05 | 168 |
| 2025/06/04 | 16.15 | 16.35 | 16.05 | 16.35 | 143 |
| 2025/06/05 | 16.35 | 16.5 | 16.25 | 16.25 | 114 |
| 2025/06/06 | 16.2 | 16.3 | 16.1 | 16.2 | 109 |
| 2025/06/09 | 16.2 | 16.2 | 15.95 | 16.05 | 240 |
| 2025/06/10 | 16.05 | 16.45 | 16 | 16.45 | 193 |
| 2025/06/11 | 16.4 | 16.4 | 16.1 | 16.35 | 135 |
| 2025/06/12 | 16.25 | 16.45 | 16.2 | 16.35 | 128 |
| 2025/06/13 | 16.3 | 16.3 | 15.95 | 16 | 283 |
| 2025/06/16 | 15.95 | 16 | 15.8 | 15.9 | 115 |
| 2025/06/17 | 16 | 16.25 | 16 | 16.25 | 129 |
| 2025/06/18 | 16.25 | 16.25 | 16.15 | 16.2 | 75 |
| 2025/06/19 | 16.2 | 16.2 | 15.95 | 16 | 135 |
| 2025/06/20 | 15.95 | 16 | 15.75 | 15.95 | 186 |
| 2025/06/23 | 15.85 | 15.85 | 15.45 | 15.6 | 207 |
| 2025/06/24 | 15.8 | 16.05 | 15.8 | 15.9 | 150 |
| 2025/06/25 | 15.95 | 16.05 | 15.9 | 15.95 | 66 |
| 2025/06/26 | 16 | 16.25 | 15.95 | 16.1 | 114 |
| 2025/06/27 | 16.15 | 16.25 | 16 | 16.1 | 132 |
| 2025/06/30 | 16.1 | 16.15 | 15.85 | 15.85 | 185 |
| 2025/07/01 | 15.95 | 16.35 | 15.7 | 16.2 | 297 |
| 2025/07/02 | 16.45 | 16.6 | 16.25 | 16.3 | 212 |
| 2025/07/03 | 16.4 | 16.6 | 16.35 | 16.45 | 121 |
| 2025/07/04 | 16.45 | 16.5 | 16.2 | 16.3 | 166 |
| 2025/07/07 | 16.15 | 16.25 | 16 | 16.1 | 188 |
| 2025/07/08 | 16.1 | 16.2 | 15.95 | 16.05 | 319 |
| 2025/07/09 | 15 | 15.1 | 14.9 | 14.9 | 216 |
| 2025/07/10 | 14.9 | 15 | 14.8 | 15 | 162 |
| 2025/07/11 | 14.9 | 15.15 | 14.9 | 15 | 118 |
| 2025/07/14 | 15 | 15 | 14.9 | 14.9 | 114 |
| 2025/07/15 | 14.9 | 15 | 14.65 | 14.7 | 192 |
| 2025/07/16 | 14.75 | 14.95 | 14.75 | 14.8 | 158 |
| 2025/07/17 | 14.85 | 15.15 | 14.8 | 15.1 | 119 |
| 2025/07/18 | 15.1 | 15.1 | 14.95 | 15 | 80 |
| 2025/07/21 | 15.05 | 15.1 | 14.95 | 15 | 69 |
| 2025/07/22 | 15.05 | 15.05 | 14.6 | 14.6 | 133 |
| 2025/07/23 | 14.65 | 14.95 | 14.65 | 14.85 | 95 |
| 2025/07/24 | 14.95 | 15 | 14.8 | 14.95 | 65 |
| 2025/07/25 | 14.95 | 15.1 | 14.85 | 15 | 143 |
| 2025/07/28 | 15 | 15.55 | 14.95 | 15.3 | 357 |
| 2025/07/29 | 15.35 | 15.4 | 15.05 | 15.2 | 99 |
| 2025/07/30 | 15.2 | 15.3 | 15 | 15.25 | 118 |
| 2025/07/31 | 15.25 | 15.25 | 15.1 | 15.1 | 75 |
| 2025/08/01 | 15 | 15.1 | 14.8 | 15.1 | 104 |
| 2025/08/04 | 15 | 15.25 | 14.75 | 15.25 | 138 |
| 2025/08/05 | 15.25 | 15.4 | 15.2 | 15.3 | 119 |
| 2025/08/06 | 15.35 | 15.35 | 15.2 | 15.2 | 98 |
| 2025/08/07 | 15.25 | 15.3 | 15.15 | 15.2 | 79 |
| 2025/08/08 | 15.2 | 15.25 | 15.1 | 15.2 | 62 |
| 2025/08/11 | 15.25 | 15.35 | 15 | 15.15 | 108 |
| 2025/08/12 | 15.15 | 15.35 | 15.15 | 15.3 | 75 |
| 2025/08/13 | 15.3 | 15.45 | 15.2 | 15.3 | 126 |
| 2025/08/14 | 15.2 | 15.2 | 14.9 | 15 | 323 |
| 2025/08/15 | 15.05 | 15.1 | 14.95 | 15 | 133 |
| 2025/08/18 | 15.05 | 15.15 | 14.95 | 15.05 | 125 |
| 2025/08/19 | 15.1 | 15.3 | 15.1 | 15.3 | 194 |
| 2025/08/20 | 15.3 | 15.3 | 14.95 | 15 | 243 |
| 2025/08/21 | 15.1 | 15.15 | 14.95 | 15.05 | 214 |
| 2025/08/22 | 15.1 | 15.2 | 15 | 15.1 | 93 |
| 2025/08/25 | 15.15 | 15.2 | 15.1 | 15.15 | 75 |
| 2025/08/26 | 15.25 | 15.25 | 15.05 | 15.1 | 89 |
| 2025/08/27 | 15.05 | 15.25 | 15.05 | 15.2 | 68 |
| 2025/08/28 | 15.1 | 15.2 | 15.1 | 15.15 | 73 |
| 2025/08/29 | 15.2 | 16.5 | 15.2 | 15.85 | 1,002 |
| 2025/09/01 | 15.85 | 15.85 | 15.5 | 15.55 | 268 |
| 2025/09/02 | 15.65 | 15.7 | 15.25 | 15.45 | 192 |
| 2025/09/03 | 15.45 | 15.9 | 15.45 | 15.75 | 165 |
| 2025/09/04 | 15.8 | 16.05 | 15.8 | 16 | 288 |
| 2025/09/05 | 16.1 | 16.6 | 16 | 16.1 | 564 |
| 2025/09/08 | 16.35 | 16.4 | 16.1 | 16.15 | 157 |
| 2025/09/09 | 16.1 | 16.15 | 15.7 | 15.75 | 228 |
| 2025/09/10 | 15.8 | 15.85 | 15.55 | 15.65 | 140 |
| 2025/09/11 | 15.75 | 15.75 | 15.35 | 15.4 | 158 |
| 2025/09/12 | 15.4 | 15.5 | 15.35 | 15.4 | 82 |
| 2025/09/15 | 15.4 | 15.5 | 15.3 | 15.45 | 63 |
| 2025/09/16 | 15.45 | 15.75 | 15.45 | 15.7 | 114 |
| 2025/09/17 | 15.6 | 15.8 | 15.6 | 15.7 | 114 |
| 2025/09/18 | 15.7 | 15.7 | 15.6 | 15.65 | 131 |
| 2025/09/19 | 15.7 | 15.75 | 15.6 | 15.65 | 115 |
| 2025/09/22 | 15.7 | 15.75 | 15.5 | 15.7 | 130 |
| 2025/09/23 | 15.7 | 15.75 | 15.5 | 15.5 | 105 |
| 2025/09/24 | 15.65 | 15.65 | 15.45 | 15.55 | 74 |
| 2025/09/25 | 15.6 | 15.95 | 15.6 | 15.85 | 154 |
| 2025/09/26 | 15.8 | 15.9 | 15.6 | 15.75 | 102 |
| 2025/09/30 | 15.7 | 15.75 | 15.6 | 15.7 | 57 |
| 2025/10/01 | 15.75 | 15.8 | 15.5 | 15.6 | 104 |
| 2025/10/02 | 15.65 | 15.7 | 15.5 | 15.5 | 66 |
| 2025/10/03 | 15.55 | 15.55 | 15.25 | 15.3 | 152 |
| 2025/10/07 | 15.3 | 15.35 | 15 | 15.15 | 220 |
| 2025/10/08 | 15.2 | 15.5 | 15.2 | 15.4 | 103 |
| 2025/10/09 | 15.5 | 15.5 | 15.2 | 15.3 | 109 |
| 2025/10/13 | 15.2 | 15.3 | 14.65 | 15.2 | 127 |
| 2025/10/14 | 15.25 | 15.4 | 14.75 | 15 | 186 |
| 2025/10/15 | 15.05 | 15.1 | 14.9 | 15 | 119 |
| 2025/10/16 | 15.05 | 15.15 | 15 | 15 | 62 |
| 2025/10/17 | 15.1 | 15.35 | 15.05 | 15.2 | 123 |
| 2025/10/20 | 15.2 | 15.25 | 15.05 | 15.1 | 88 |
| 2025/10/21 | 15.2 | 15.35 | 14.5 | 14.95 | 202 |
| 2025/10/22 | 15.05 | 15.1 | 14.8 | 14.95 | 142 |
| 2025/10/23 | 15 | 15.25 | 14.85 | 15.1 | 136 |
| 2025/10/27 | 15.1 | 15.15 | 14.65 | 14.8 | 355 |
| 2025/10/28 | 14.95 | 14.95 | 14.7 | 14.85 | 108 |
| 2025/10/29 | 14.9 | 15.05 | 14.75 | 14.95 | 102 |
| 2025/10/30 | 14.95 | 15 | 14.3 | 14.35 | 535 |
| 2025/10/31 | 14.45 | 14.45 | 14.3 | 14.3 | 148 |
| 2025/11/03 | 14.3 | 14.3 | 13.9 | 14 | 322 |
| 2025/11/04 | 14.1 | 14.15 | 13.8 | 13.9 | 143 |
| 2025/11/05 | 13.9 | 14.1 | 13.6 | 14 | 106 |
| 2025/11/06 | 14.1 | 14.25 | 13.95 | 14.1 | 79 |
| 2025/11/07 | 14.1 | 14.15 | 13.9 | 13.9 | 70 |
| 2025/11/10 | 14.1 | 14.1 | 13.65 | 13.7 | 170 |
| 2025/11/11 | 13.8 | 14.15 | 13.8 | 14 | 135 |
| 2025/11/12 | 14.1 | 14.25 | 14 | 14.2 | 96 |
| 2025/11/13 | 14.25 | 14.35 | 14.1 | 14.25 | 86 |
| 2025/11/14 | 14.25 | 14.35 | 14 | 14 | 131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德淵 (4720) 股票走勢分析與預測 根據檢視德淵 (4…
德淵 (4720) 股票走勢分析與預測
根據檢視德淵 (4720) 最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以預見在未來數天至數週內,該股股價預計將呈現溫和上漲趨勢。主要判斷依據為近期股價已初步止跌,並在 MA5 與 MA20 均線附近尋求支撐與向上發展的動能。成交量方面,雖未出現巨幅放量,但近期已有較為明顯的底部成交量增加跡象,顯示有部分買盤正在進場。
一、 股價走勢細節分析
自 2025 年 11 月 14 日的 K 線圖來看,德淵股價近期呈現觸底反彈的跡象。過去幾週,股價經歷了一段明顯的下跌趨勢,最低點觸及約 13.7 元附近。然而,在 2025 年 11 月初至 11 月 14 日的交易時段內,股價出現了連續性的收紅 K 線,並向上突破了 14 元的整數關卡。
移動平均線方面,MA5 (綠線) 已開始向上彎曲,並逐漸逼近 MA20 (橘線)。MA20 雖然仍呈現小幅下降趨勢,但下降斜率已趨緩。MA5 穿過 MA20 形成黃金交叉,將是股價進一步上漲的重要訊號。目前 MA5 位於 MA20 上方,表明短期均線的走勢較為強勁,與長期均線的關係正朝向有利於多方的方向發展。
成交量柱狀圖顯示,在股價觸底反彈的過程中,成交量並未顯著萎縮,反而在部分上漲的交易日出現了量增的情況,這暗示著市場的承接意願正在增強,賣壓並未持續積累。
二、 未來目標價格區間預測
基於上述分析,預計德淵股價在未來數天至數週內,有機會挑戰 15 元至 15.5 元的價格區間。此區間是先前股價整理或面臨壓力較大的區域。若能有效突破此區間,則有機會進一步挑戰 16 元關卡。因此,一個初步的目標價格區間可以設定在 15.0 元至 15.5 元。
三、 操作建議 (針對散戶投資人)
針對「德淵 (4720) 股票可以買嗎?」的疑問,筆者認為可以考慮分批布局,但需嚴格設好停損點。
操作建議如下:
- 進場時機: 建議以「分批買進」的策略進行。可以觀察股價是否能有效站穩 14.5 元之上,並見 MA5 持續位於 MA20 之上。當股價出現回檔但未跌破關鍵支撐位時,可視為分批進場的機會。
- 買進點位: 考慮在股價回測至 14.5 元附近、或是在突破 15 元關卡後出現的健康回檔時,進行小額分批買入。
- 停損設定: 鑑於股價近期剛止跌,風險仍在。建議將停損點設定在 14 元整數關卡下方,例如 13.8 元或 13.5 元。一旦股價跌破此停損點,應立即出場,避免進一步的虧損。
- 風險控管: 散戶投資人應以閒置資金進行投資,切勿過度槓桿或投入影響日常生活的資金。
- 耐心與紀律: 股價短期走勢可能會有波動,建議保持耐心,並嚴格執行停損紀律,才能在市場中長期生存。
四、 趨勢預測與目標區間重申
總結而言,根據對德淵 (4720) 最近 90 天 K 線圖、移動平均線及成交量的分析,筆者預測該股在未來數天至數週內將呈現溫和上漲趨勢。初步的目標價格區間設定在 15.0 元至 15.5 元。若股價能成功突破此區間,則有進一步上漲的潛力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.79% | 19.03% | 52.11% | 7,421 |
| 2024/09/27 | 28.66% | 21.06% | 50.2% | 7,647 |
| 2024/10/04 | 28.53% | 21.2% | 50.19% | 7,594 |
| 2024/10/11 | 29.19% | 19.99% | 50.75% | 7,618 |
| 2024/10/18 | 28.81% | 17.67% | 53.44% | 7,592 |
| 2024/10/25 | 28.62% | 18.56% | 52.74% | 7,570 |
| 2024/11/01 | 28.65% | 18.51% | 52.76% | 7,537 |
| 2024/11/08 | 28.37% | 19.06% | 52.5% | 7,483 |
| 2024/11/15 | 28.54% | 19.01% | 52.37% | 7,437 |
| 2024/11/22 | 28.38% | 19.49% | 52.06% | 7,433 |
| 2024/11/29 | 28.68% | 19.97% | 51.28% | 7,440 |
| 2024/12/06 | 28.67% | 20.32% | 50.96% | 7,433 |
| 2024/12/13 | 28.76% | 21.75% | 49.41% | 7,406 |
| 2024/12/20 | 28.32% | 21.22% | 50.38% | 7,363 |
| 2024/12/27 | 28.44% | 21.06% | 50.42% | 7,322 |
| 2025/01/03 | 28.36% | 21.28% | 50.28% | 7,307 |
| 2025/01/10 | 28.22% | 20.54% | 51.19% | 7,276 |
| 2025/01/17 | 28.58% | 19.78% | 51.57% | 7,299 |
| 2025/01/22 | 28.42% | 19.81% | 51.71% | 7,291 |
| 2025/02/07 | 28.41% | 20.06% | 51.43% | 7,295 |
| 2025/02/14 | 28.95% | 20.27% | 50.7% | 7,362 |
| 2025/02/21 | 29.16% | 19.62% | 51.15% | 7,366 |
| 2025/02/27 | 29.22% | 19.34% | 51.39% | 7,358 |
| 2025/03/07 | 28.79% | 19.27% | 51.86% | 7,342 |
| 2025/03/14 | 29.09% | 20.52% | 50.31% | 7,295 |
| 2025/03/21 | 28.41% | 19.35% | 52.16% | 7,261 |
| 2025/03/28 | 27.67% | 20.62% | 51.64% | 7,215 |
| 2025/04/02 | 28.27% | 19.97% | 51.67% | 7,212 |
| 2025/04/11 | 29.32% | 20.21% | 50.39% | 7,221 |
| 2025/04/18 | 29.49% | 19.94% | 50.49% | 7,233 |
| 2025/04/25 | 29.64% | 19.29% | 51% | 7,233 |
| 2025/05/02 | 29.53% | 18.38% | 52.02% | 7,219 |
| 2025/05/09 | 29.35% | 18.27% | 52.3% | 7,204 |
| 2025/05/16 | 29.45% | 18.02% | 52.45% | 7,217 |
| 2025/05/23 | 29.67% | 17.8% | 52.45% | 7,219 |
| 2025/05/29 | 29.92% | 18.6% | 51.4% | 7,298 |
| 2025/06/06 | 29.89% | 18.35% | 51.67% | 7,292 |
| 2025/06/13 | 29.97% | 18.12% | 51.83% | 7,261 |
| 2025/06/20 | 30.21% | 16.93% | 52.8% | 7,268 |
| 2025/06/27 | 30.08% | 16.98% | 52.87% | 7,270 |
| 2025/07/04 | 30.26% | 17.79% | 51.85% | 7,288 |
| 2025/07/11 | 30.64% | 18.55% | 50.73% | 7,328 |
| 2025/07/18 | 30.55% | 18.58% | 50.8% | 7,331 |
| 2025/07/25 | 30.3% | 18.82% | 50.82% | 7,300 |
| 2025/08/01 | 30.18% | 17.88% | 51.87% | 7,304 |
| 2025/08/08 | 29.94% | 18.04% | 51.95% | 7,267 |
| 2025/08/15 | 30.35% | 17.65% | 51.94% | 7,285 |
| 2025/08/22 | 30.55% | 18.23% | 51.14% | 7,283 |
| 2025/08/29 | 30.18% | 17.6% | 52.16% | 7,254 |
| 2025/09/05 | 30.02% | 19.01% | 50.89% | 7,285 |
| 2025/09/12 | 29.74% | 19.15% | 51.03% | 7,228 |
| 2025/09/19 | 29.65% | 19.29% | 50.98% | 7,212 |
| 2025/09/26 | 29.45% | 18.48% | 51.99% | 7,200 |
| 2025/10/03 | 29.57% | 18.36% | 52.01% | 7,192 |
| 2025/10/09 | 29.51% | 18.36% | 52.04% | 7,163 |
| 2025/10/17 | 29.87% | 18.03% | 52.03% | 7,146 |
| 2025/10/23 | 29.69% | 18.2% | 52.04% | 7,136 |
| 2025/10/31 | 30.44% | 18.42% | 51.07% | 7,176 |
| 2025/11/07 | 30.27% | 18.6% | 51.05% | 7,165 |
目前尚無評論