鏵友益(6877)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 85.6 |
91.1 |
85.3 |
89.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
78.1 |
79.1 |
77.6 |
77.6 |
227 |
| 2025/06/11 |
78 |
84.5 |
77.9 |
83.2 |
2,034 |
| 2025/06/12 |
83.2 |
91 |
82.4 |
86.4 |
2,824 |
| 2025/06/13 |
86.1 |
88.6 |
84.5 |
85.5 |
1,296 |
| 2025/06/16 |
85.3 |
85.3 |
83.5 |
84.7 |
388 |
| 2025/06/17 |
86 |
93.1 |
86 |
88.1 |
4,033 |
| 2025/06/18 |
88.9 |
88.9 |
86.5 |
86.5 |
686 |
| 2025/06/19 |
86.3 |
86.4 |
84.5 |
85 |
401 |
| 2025/06/20 |
85.9 |
87.8 |
82.5 |
84.1 |
569 |
| 2025/06/23 |
83.7 |
85.9 |
82.8 |
85.3 |
362 |
| 2025/06/24 |
86.1 |
89.4 |
86.1 |
88.7 |
709 |
| 2025/06/25 |
89.4 |
90.3 |
87.2 |
87.7 |
738 |
| 2025/06/26 |
88.6 |
88.7 |
85.6 |
85.6 |
504 |
| 2025/06/27 |
85.8 |
87.4 |
84.1 |
85.2 |
463 |
| 2025/06/30 |
85.2 |
85.3 |
83.4 |
84.8 |
258 |
| 2025/07/01 |
84.8 |
87.2 |
84.8 |
86 |
267 |
| 2025/07/02 |
86.1 |
86.6 |
85.3 |
85.7 |
214 |
| 2025/07/03 |
87.5 |
89 |
86.3 |
86.4 |
606 |
| 2025/07/04 |
87.4 |
88.5 |
83.9 |
84 |
364 |
| 2025/07/07 |
83.1 |
83.7 |
80.9 |
81.2 |
395 |
| 2025/07/08 |
81.1 |
81.8 |
79.2 |
81.8 |
225 |
| 2025/07/09 |
82 |
84.7 |
80.6 |
81.8 |
279 |
| 2025/07/10 |
82.5 |
82.5 |
81.4 |
82.3 |
238 |
| 2025/07/11 |
82.4 |
82.5 |
81.1 |
81.4 |
153 |
| 2025/07/14 |
80 |
80.5 |
79 |
79.4 |
217 |
| 2025/07/15 |
79.2 |
80.6 |
79.2 |
80.1 |
73 |
| 2025/07/16 |
80.2 |
83.2 |
80.2 |
80.6 |
226 |
| 2025/07/17 |
81.1 |
81.6 |
80.6 |
80.7 |
168 |
| 2025/07/18 |
82.4 |
82.4 |
80.6 |
80.7 |
185 |
| 2025/07/21 |
80.8 |
81.2 |
80 |
80.3 |
81 |
| 2025/07/22 |
79.7 |
82.6 |
78.5 |
78.6 |
317 |
| 2025/07/23 |
78.6 |
82.2 |
78.6 |
80.9 |
274 |
| 2025/07/24 |
81 |
82.1 |
80.9 |
81 |
99 |
| 2025/07/25 |
81 |
84.8 |
80 |
83.5 |
401 |
| 2025/07/28 |
85.4 |
91.8 |
84.9 |
90.7 |
6,492 |
| 2025/07/29 |
90.7 |
93.3 |
90 |
90.9 |
1,753 |
| 2025/07/30 |
92.4 |
96.5 |
92.1 |
92.9 |
3,123 |
| 2025/07/31 |
92.9 |
94.6 |
91.4 |
92.8 |
988 |
| 2025/08/01 |
92 |
100 |
90.6 |
97.4 |
2,824 |
| 2025/08/04 |
95 |
97.2 |
94.5 |
95.6 |
1,766 |
| 2025/08/05 |
97.1 |
97.1 |
93.8 |
94.7 |
1,482 |
| 2025/08/06 |
94.7 |
94.9 |
92.2 |
94 |
590 |
| 2025/08/07 |
95.9 |
95.9 |
93.6 |
93.9 |
560 |
| 2025/08/08 |
94.4 |
99.6 |
94.4 |
98.5 |
957 |
| 2025/08/11 |
98.5 |
103 |
96.1 |
100 |
3,145 |
| 2025/08/12 |
100 |
102 |
97.6 |
102 |
1,508 |
| 2025/08/13 |
102.5 |
105 |
99.5 |
100.5 |
1,788 |
| 2025/08/14 |
101 |
101.5 |
97.9 |
98.5 |
1,487 |
| 2025/08/15 |
100 |
101.5 |
97.8 |
98.3 |
937 |
| 2025/08/18 |
100.5 |
100.5 |
96.3 |
97 |
683 |
| 2025/08/19 |
98.9 |
98.9 |
95 |
97.3 |
913 |
| 2025/08/20 |
96 |
96.1 |
91.1 |
92.5 |
896 |
| 2025/08/21 |
92.5 |
95.6 |
91.7 |
92.7 |
457 |
| 2025/08/22 |
92.7 |
96.7 |
92.5 |
95.4 |
629 |
| 2025/08/25 |
92 |
92.1 |
87.1 |
87.4 |
621 |
| 2025/08/26 |
87 |
92.3 |
86.8 |
90.5 |
1,086 |
| 2025/08/27 |
92 |
93.9 |
90.7 |
92.1 |
711 |
| 2025/08/28 |
91.6 |
96.2 |
91.5 |
94.2 |
736 |
| 2025/08/29 |
94.5 |
97.8 |
93.4 |
94.1 |
867 |
| 2025/09/01 |
93.9 |
93.9 |
89.3 |
91.4 |
910 |
| 2025/09/02 |
91.4 |
92.1 |
89.4 |
90.3 |
505 |
| 2025/09/03 |
90.1 |
92.4 |
89.8 |
91.1 |
245 |
| 2025/09/04 |
92.6 |
92.6 |
89.9 |
90.6 |
415 |
| 2025/09/05 |
89.5 |
91.5 |
89.5 |
90.6 |
240 |
| 2025/09/08 |
90.6 |
94.3 |
89.3 |
92.4 |
450 |
| 2025/09/09 |
93.3 |
93.7 |
91.7 |
92.8 |
477 |
| 2025/09/10 |
93.7 |
100.5 |
93.5 |
94.6 |
1,429 |
| 2025/09/11 |
94.6 |
96 |
93.2 |
93.2 |
601 |
| 2025/09/12 |
93.6 |
94.8 |
91.9 |
92.3 |
270 |
| 2025/09/15 |
92.5 |
92.5 |
90.7 |
91.6 |
212 |
| 2025/09/16 |
91.6 |
92 |
91 |
91.6 |
122 |
| 2025/09/17 |
92 |
92 |
90.2 |
90.7 |
162 |
| 2025/09/18 |
90.7 |
90.7 |
89 |
89.9 |
269 |
| 2025/09/19 |
90 |
90.6 |
89.4 |
90 |
178 |
| 2025/09/22 |
91 |
92.8 |
89.9 |
90.6 |
184 |
| 2025/09/23 |
90.9 |
91.9 |
90.1 |
90.6 |
706 |
| 2025/09/24 |
90.6 |
95.6 |
89.1 |
94.9 |
1,036 |
| 2025/09/25 |
95.6 |
97 |
94.5 |
94.7 |
1,732 |
| 2025/09/26 |
94.7 |
94.8 |
91.2 |
92.7 |
2,277 |
| 2025/09/30 |
93.3 |
96.1 |
91.4 |
94 |
692 |
| 2025/10/01 |
94.9 |
94.9 |
92.6 |
93.6 |
525 |
| 2025/10/02 |
94.6 |
95.4 |
93 |
94.4 |
338 |
| 2025/10/03 |
95.2 |
98.8 |
94.7 |
95.8 |
2,936 |
| 2025/10/07 |
96.9 |
97.5 |
94.9 |
95.5 |
1,007 |
| 2025/10/08 |
94.8 |
98 |
93.2 |
97.6 |
777 |
| 2025/10/09 |
97.6 |
98 |
94.5 |
95.5 |
3,095 |
| 2025/10/13 |
92 |
94 |
90.3 |
93.4 |
1,067 |
| 2025/10/14 |
94.5 |
95.2 |
88.2 |
89.5 |
8,224 |
| 2025/10/15 |
89.2 |
91.3 |
88.6 |
91.1 |
494 |
| 2025/10/16 |
91.4 |
95.9 |
91.4 |
93.6 |
404 |
| 2025/10/17 |
92.6 |
95.3 |
92.6 |
93.6 |
207 |
| 2025/10/20 |
94.9 |
95.5 |
91.4 |
93 |
1,669 |
| 2025/10/21 |
93 |
93 |
92 |
92.3 |
358 |
| 2025/10/22 |
92 |
92.8 |
91.4 |
92 |
136 |
| 2025/10/23 |
90.8 |
91.4 |
89.8 |
90.3 |
1,558 |
| 2025/10/27 |
90.4 |
91.1 |
89.5 |
90.3 |
584 |
| 2025/10/28 |
90.3 |
90.3 |
88.9 |
89.1 |
743 |
| 2025/10/29 |
90.2 |
90.8 |
88.9 |
89.1 |
1,603 |
| 2025/10/30 |
90 |
90 |
87 |
88.8 |
2,796 |
| 2025/10/31 |
89.1 |
92 |
88.2 |
89.9 |
439 |
| 2025/11/03 |
91.7 |
92.1 |
88.5 |
89.7 |
2,167 |
| 2025/11/04 |
91.4 |
91.4 |
88 |
88 |
784 |
| 2025/11/05 |
87.5 |
88 |
84.4 |
88 |
1,098 |
| 2025/11/06 |
88.1 |
88.2 |
86 |
87 |
691 |
| 2025/11/07 |
86.5 |
87.1 |
85 |
87 |
855 |
| 2025/11/10 |
87 |
88 |
85.4 |
85.6 |
404 |
| 2025/11/11 |
87 |
87 |
83.5 |
85.5 |
2,405 |
| 2025/11/12 |
85.2 |
85.5 |
82.6 |
84.6 |
744 |
| 2025/11/13 |
84 |
84.6 |
83 |
84.6 |
1,099 |
| 2025/11/14 |
84.5 |
84.5 |
83.2 |
84 |
269 |
| 2025/11/17 |
84.2 |
84.2 |
83 |
83.7 |
107 |
| 2025/11/18 |
83.7 |
83.7 |
80 |
81.6 |
806 |
| 2025/11/19 |
81.6 |
83.8 |
78.3 |
80.6 |
378 |
| 2025/11/20 |
81.3 |
81.6 |
80.1 |
81.5 |
285 |
| 2025/11/21 |
81.1 |
81.8 |
79 |
80 |
182 |
| 2025/11/24 |
82 |
82 |
80.4 |
80.7 |
271 |
| 2025/11/25 |
82.7 |
83.2 |
81.3 |
83.2 |
370 |
| 2025/11/26 |
83.4 |
85.6 |
83.3 |
83.5 |
223 |
| 2025/11/27 |
84.1 |
84.3 |
83 |
84.2 |
253 |
| 2025/11/28 |
85.6 |
91.1 |
85.3 |
89.9 |
1,161 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鏵友益 (6877) 股價走勢分析與預測
根據所提供的 9…
鏵友益 (6877) 股價走勢分析與預測
根據所提供的 90 個交易日的 K 線圖,鏵友益 (6877) 在未來數天至數週內,有潛在上漲的趨勢。主要判斷依據為近期股價出現明顯止跌回升跡象,並開始向上穿越了短期均線 MA5。
近期股價走勢分析
從圖表中觀察,鏵友益 (6877) 在 2025 年 6 月至 7 月間呈現區間震盪走勢,股價在 80 元至 90 元之間波動。隨後在 7 月下旬出現一波明顯的上漲,最高觸及 100 元上方,但此波漲勢未能持續,在 8 月份又開始回落,並在 9 月份及 10 月份進入一段較長的盤整格局,股價在 85 元至 95 元之間徘徊。
自 2025 年 10 月下旬開始,股價進入了一段較為明顯的下跌趨勢,多次跌破 MA20 均線,最低觸及 80 元以下。成交量在此期間表現相對平淡,缺乏顯著的放量跡象。
然而,在 2025 年 11 月中下旬,股價出現了顯著的止跌訊號。首先,股價在 80 元附近獲得支撐,出現連續的綠色 K 線(下跌)後,轉為紅色 K 線(上漲)。更關鍵的是,短期均線 MA5 (綠色線) 在經過一段時間的下跌後,開始掉頭向上,並且在 2025 年 11 月 28 日的交易日,MA5 成功穿越了 MA20 均線 (黃色線),這是一個重要的技術性買進訊號,暗示短期均勢轉強。最後一個交易日的 K 線也呈現強勢上漲,收盤價接近最高價,顯示買盤力道增強。
未來目標價格區間預測
基於上述技術分析,特別是 MA5 穿越 MA20 的黃金交叉以及最後交易日的強勁表現,預期股價將有機會展開一波反彈。
若以過去的漲勢為參考,以及目前股價剛脫離低點的情況,初步預期未來數天至數週的目標價格區間可能落在 88 元至 96 元。若能順利突破 95 元的壓力,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,回應「鏵友益 (6877) 可以買嗎」的疑問,我的建議是:
**可以考慮分批佈局,但需嚴格設立停損。**
理由如下:
1. **買進訊號出現:** MA5 穿越 MA20 是重要的技術轉折點,暗示短線有上漲動能。
2. **止跌回升跡象:** 股價在低點有支撐,且最後一個交易日表現強勁。
**具體操作建議:**
* **分批買進:** 由於市場仍有不確定性,不建議一次性全數買入。可以將總投資金額分成 2-3 部分,在股價回測支撐位(例如 85-87 元)時分批買進。
* **設立嚴格停損:** 由於此為反彈行情,風險依然存在。建議將停損點設在 83 元以下,一旦股價跌破此價位,應立即出場,避免進一步損失。
* **觀察成交量:** 若後續股價上漲伴隨著成交量的溫和放大,則趨勢將更為穩固。
* **設定獲利了結點:** 當股價觸及 92 元至 93 元時,可以考慮先獲利了結一部分,將其餘部位的成本降至零,或者部分獲利入袋為安。若股價能強勢突破 95 元,則可續抱,但需嚴密觀察後續走勢。
總結
鏵友益 (6877) 在經歷一段時間的修正後,近期技術指標出現轉強訊號,顯示未來數天至數週有潛在上漲動能。預期股價目標價格區間在 **88 元至 96 元**。散戶投資人可考慮分批佈局,但務必嚴格執行停損策略,並密切觀察成交量與股價變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.6% |
35.78% |
34.55% |
4,027 |
| 2024/09/27 |
29.45% |
35.96% |
34.52% |
3,879 |
| 2024/10/04 |
28.68% |
36.72% |
34.52% |
3,807 |
| 2024/10/11 |
29.14% |
36.25% |
34.52% |
3,703 |
| 2024/10/18 |
28.77% |
36.63% |
34.52% |
3,563 |
| 2024/10/25 |
28.7% |
36.71% |
34.52% |
3,518 |
| 2024/11/01 |
29.09% |
36.37% |
34.52% |
3,494 |
| 2024/11/08 |
29.73% |
35.67% |
34.52% |
3,451 |
| 2024/11/15 |
26.79% |
38.65% |
34.47% |
3,060 |
| 2024/11/22 |
26.56% |
38.89% |
34.47% |
3,021 |
| 2024/11/29 |
26.69% |
38.77% |
34.47% |
3,017 |
| 2024/12/06 |
27.12% |
38.36% |
34.44% |
3,010 |
| 2024/12/13 |
28.57% |
36.99% |
34.36% |
3,336 |
| 2024/12/20 |
24.74% |
33.28% |
41.91% |
3,161 |
| 2024/12/27 |
24% |
34% |
41.91% |
3,200 |
| 2025/01/03 |
24.24% |
33.78% |
41.91% |
3,314 |
| 2025/01/10 |
26.59% |
31.43% |
41.91% |
3,283 |
| 2025/01/17 |
25.43% |
32.57% |
41.91% |
3,221 |
| 2025/01/22 |
25.54% |
32.47% |
41.91% |
3,201 |
| 2025/02/07 |
25.68% |
32.33% |
41.91% |
3,200 |
| 2025/02/14 |
26.43% |
31.56% |
41.91% |
3,433 |
| 2025/02/21 |
26.66% |
31.35% |
41.91% |
3,283 |
| 2025/02/27 |
25.48% |
32.53% |
41.91% |
3,137 |
| 2025/03/07 |
25.41% |
32.6% |
41.91% |
3,244 |
| 2025/03/14 |
20.64% |
36.2% |
43.06% |
3,069 |
| 2025/03/21 |
23.07% |
34.68% |
42.18% |
3,680 |
| 2025/03/28 |
25.15% |
36.91% |
37.85% |
3,857 |
| 2025/04/02 |
24.81% |
37.27% |
37.85% |
3,760 |
| 2025/04/11 |
25.21% |
37.21% |
37.5% |
3,778 |
| 2025/04/18 |
28.03% |
34.42% |
37.5% |
4,019 |
| 2025/04/25 |
28.44% |
33.98% |
37.5% |
4,089 |
| 2025/05/02 |
29.54% |
32.88% |
37.5% |
4,044 |
| 2025/05/09 |
29.16% |
33.25% |
37.5% |
4,009 |
| 2025/05/16 |
29.29% |
33.14% |
37.5% |
3,859 |
| 2025/05/23 |
29.91% |
32.53% |
37.5% |
3,893 |
| 2025/05/29 |
29.83% |
32.59% |
37.5% |
3,953 |
| 2025/06/06 |
29.91% |
32.51% |
37.5% |
3,862 |
| 2025/06/13 |
27.79% |
34.65% |
37.5% |
3,769 |
| 2025/06/20 |
28.53% |
33.9% |
37.5% |
3,707 |
| 2025/06/27 |
28.1% |
34.32% |
37.5% |
3,677 |
| 2025/07/04 |
27.96% |
34.47% |
37.5% |
3,659 |
| 2025/07/11 |
28.27% |
34.16% |
37.5% |
3,665 |
| 2025/07/18 |
28.32% |
34.09% |
37.5% |
3,643 |
| 2025/07/25 |
28.31% |
34.12% |
37.5% |
3,647 |
| 2025/08/01 |
24.1% |
35.7% |
40.1% |
3,375 |
| 2025/08/08 |
24.59% |
34.9% |
40.44% |
3,356 |
| 2025/08/15 |
22.74% |
39.67% |
37.5% |
3,205 |
| 2025/08/22 |
23.05% |
39.38% |
37.5% |
3,157 |
| 2025/08/29 |
22.44% |
39.96% |
37.5% |
3,312 |
| 2025/09/05 |
23.38% |
39.05% |
37.5% |
3,314 |
| 2025/09/12 |
22.14% |
34.73% |
43.07% |
3,221 |
| 2025/09/19 |
22.4% |
33.93% |
43.6% |
3,170 |
| 2025/09/26 |
21.58% |
36.38% |
41.98% |
3,579 |
| 2025/10/03 |
20.8% |
36.64% |
42.49% |
3,458 |
| 2025/10/09 |
19.85% |
37.31% |
42.77% |
3,378 |
| 2025/10/17 |
20.6% |
36.69% |
42.64% |
3,353 |
| 2025/10/23 |
20.35% |
36.87% |
42.7% |
3,336 |
| 2025/10/31 |
20.59% |
34.5% |
44.83% |
3,347 |
| 2025/11/07 |
20.82% |
34.23% |
44.89% |
3,343 |
| 2025/11/14 |
20.67% |
31.92% |
47.32% |
3,319 |
評論討論區
發表評論
目前尚無評論