惠特(6706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.4 | 90.2 | 82.1 | 88.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 66.5 | 71.9 | 65.6 | 71.9 | 3,290 |
| 2025/06/11 | 72 | 74.1 | 70.5 | 71.3 | 4,866 |
| 2025/06/12 | 71 | 73.6 | 70.1 | 71.3 | 2,108 |
| 2025/06/13 | 71 | 71 | 68.2 | 68.6 | 1,450 |
| 2025/06/16 | 68.5 | 69.2 | 67.1 | 68.2 | 690 |
| 2025/06/17 | 68.5 | 73.4 | 68.5 | 69.8 | 2,049 |
| 2025/06/18 | 69.9 | 70.7 | 68.5 | 68.6 | 995 |
| 2025/06/19 | 68.6 | 69 | 64 | 64 | 2,175 |
| 2025/06/20 | 64 | 64.6 | 61.8 | 62.1 | 1,259 |
| 2025/06/23 | 60 | 62 | 59.2 | 61.4 | 933 |
| 2025/06/24 | 62.9 | 64.3 | 62.8 | 63.4 | 1,013 |
| 2025/06/25 | 65 | 65.5 | 63.8 | 64.2 | 821 |
| 2025/06/26 | 64.7 | 66.1 | 63.5 | 63.6 | 711 |
| 2025/06/27 | 64 | 64.3 | 61 | 61.6 | 1,214 |
| 2025/06/30 | 62.3 | 62.3 | 60.3 | 60.3 | 693 |
| 2025/07/01 | 60.6 | 62.3 | 60.3 | 60.3 | 836 |
| 2025/07/02 | 60.7 | 61.9 | 60.3 | 60.8 | 541 |
| 2025/07/03 | 61.7 | 63.1 | 61.5 | 62.5 | 850 |
| 2025/07/04 | 62 | 63.4 | 60.4 | 60.4 | 833 |
| 2025/07/07 | 60.4 | 60.7 | 58.5 | 59.5 | 688 |
| 2025/07/08 | 59 | 59.7 | 57.7 | 58.5 | 909 |
| 2025/07/09 | 58.5 | 60.8 | 58.2 | 60.5 | 696 |
| 2025/07/10 | 61.3 | 62.5 | 60.5 | 61 | 621 |
| 2025/07/11 | 62.7 | 67.1 | 62.5 | 67.1 | 4,671 |
| 2025/07/14 | 68.9 | 69.5 | 65.4 | 65.6 | 5,318 |
| 2025/07/15 | 65.2 | 67.5 | 64.5 | 64.5 | 1,834 |
| 2025/07/16 | 64.6 | 65.1 | 63.5 | 63.6 | 967 |
| 2025/07/17 | 64.1 | 66.3 | 63.3 | 64.9 | 1,213 |
| 2025/07/18 | 65.5 | 65.8 | 63.5 | 64 | 872 |
| 2025/07/21 | 64.4 | 65.9 | 63.4 | 64 | 686 |
| 2025/07/22 | 64.3 | 65.3 | 61.1 | 61.2 | 1,355 |
| 2025/07/23 | 61.8 | 63.2 | 61.8 | 62.9 | 775 |
| 2025/07/24 | 63.7 | 64.2 | 62.5 | 63.6 | 592 |
| 2025/07/25 | 63.6 | 64.3 | 62.4 | 62.5 | 831 |
| 2025/07/28 | 63.4 | 63.4 | 61.6 | 62.3 | 455 |
| 2025/07/29 | 62.5 | 63 | 60.5 | 61.2 | 624 |
| 2025/07/30 | 61.8 | 62.5 | 61 | 61.8 | 573 |
| 2025/07/31 | 62.5 | 62.5 | 60.3 | 60.3 | 953 |
| 2025/08/01 | 59.5 | 61.7 | 58 | 61 | 968 |
| 2025/08/04 | 60.7 | 67.1 | 59.5 | 66.3 | 3,288 |
| 2025/08/05 | 69.8 | 72.9 | 69.8 | 72.9 | 4,984 |
| 2025/08/06 | 73.9 | 75.2 | 66.4 | 66.7 | 11,192 |
| 2025/08/07 | 66.7 | 67.8 | 65.7 | 67.2 | 2,979 |
| 2025/08/08 | 67.2 | 67.2 | 65.3 | 65.7 | 2,220 |
| 2025/08/11 | 61.2 | 63 | 60.7 | 61 | 2,893 |
| 2025/08/12 | 61.1 | 62.2 | 60.9 | 61.5 | 1,374 |
| 2025/08/13 | 62.2 | 63 | 60.4 | 61.3 | 1,511 |
| 2025/08/14 | 61.5 | 62.4 | 61.3 | 61.6 | 997 |
| 2025/08/15 | 62.9 | 63 | 61.4 | 62.2 | 1,238 |
| 2025/08/18 | 62.6 | 62.8 | 61.6 | 61.6 | 919 |
| 2025/08/19 | 61.7 | 62.2 | 60.4 | 60.6 | 1,255 |
| 2025/08/20 | 60.4 | 60.4 | 58.4 | 59 | 1,366 |
| 2025/08/21 | 59.4 | 61.9 | 59.4 | 60.9 | 996 |
| 2025/08/22 | 61.2 | 61.3 | 59.4 | 59.5 | 1,075 |
| 2025/08/25 | 60.7 | 61.5 | 60.5 | 60.5 | 678 |
| 2025/08/26 | 60.6 | 62.3 | 60.1 | 61.5 | 788 |
| 2025/08/27 | 62.1 | 62.7 | 61.5 | 62.6 | 1,032 |
| 2025/08/28 | 62.6 | 63.1 | 61.8 | 62.3 | 1,088 |
| 2025/08/29 | 63 | 63.8 | 62.2 | 62.2 | 1,033 |
| 2025/09/01 | 62.5 | 62.8 | 60.2 | 61 | 876 |
| 2025/09/02 | 61.5 | 62.4 | 60 | 60.5 | 755 |
| 2025/09/03 | 60.9 | 62 | 60.3 | 60.7 | 641 |
| 2025/09/04 | 62 | 65.6 | 61.6 | 62.2 | 2,822 |
| 2025/09/05 | 63.3 | 63.3 | 61.7 | 62.7 | 1,135 |
| 2025/09/08 | 63.3 | 64.5 | 62.6 | 64.1 | 1,369 |
| 2025/09/09 | 64.5 | 66.5 | 64 | 64.3 | 2,319 |
| 2025/09/10 | 64.3 | 64.3 | 62.7 | 62.9 | 1,275 |
| 2025/09/11 | 63.6 | 69.1 | 63.1 | 64.8 | 9,972 |
| 2025/09/12 | 65.9 | 68.8 | 65.5 | 67.5 | 4,704 |
| 2025/09/15 | 66.5 | 67.9 | 64.2 | 67.9 | 2,603 |
| 2025/09/16 | 67.9 | 70.1 | 67 | 70.1 | 2,685 |
| 2025/09/17 | 69.5 | 76.9 | 69.4 | 74.3 | 6,192 |
| 2025/09/18 | 76.6 | 81.7 | 75.6 | 78.9 | 11,621 |
| 2025/09/19 | 78.9 | 80.7 | 76.1 | 79.7 | 5,998 |
| 2025/09/22 | 81.9 | 83.7 | 78.2 | 78.8 | 7,024 |
| 2025/09/23 | 79 | 82.5 | 78.3 | 79.7 | 5,628 |
| 2025/09/24 | 79.8 | 80 | 76.1 | 78.1 | 4,926 |
| 2025/09/25 | 78.1 | 81.5 | 77.5 | 80 | 4,776 |
| 2025/09/26 | 79.4 | 81.1 | 76.9 | 81.1 | 4,417 |
| 2025/09/30 | 83.9 | 89.2 | 83.5 | 89.2 | 12,266 |
| 2025/10/01 | 88.2 | 96.9 | 86 | 86.3 | 16,521 |
| 2025/10/02 | 86.5 | 87.2 | 81.5 | 82 | 7,169 |
| 2025/10/03 | 82 | 84.2 | 81.1 | 82.4 | 4,620 |
| 2025/10/07 | 81.7 | 82.4 | 79.2 | 79.3 | 3,103 |
| 2025/10/08 | 77.8 | 78.7 | 76.1 | 76.6 | 4,006 |
| 2025/10/09 | 77.2 | 78.5 | 73.1 | 73.3 | 4,426 |
| 2025/10/13 | 68.1 | 72.3 | 68.1 | 72.3 | 2,118 |
| 2025/10/14 | 72.5 | 73 | 69.5 | 70 | 2,843 |
| 2025/10/15 | 70.7 | 71.1 | 68.2 | 69.9 | 2,194 |
| 2025/10/16 | 70 | 72.2 | 69.7 | 71.4 | 1,716 |
| 2025/10/17 | 71.4 | 72.8 | 70 | 70.2 | 2,176 |
| 2025/10/20 | 70.7 | 72 | 70.3 | 71.5 | 968 |
| 2025/10/21 | 71.5 | 72.5 | 70.8 | 71.2 | 1,207 |
| 2025/10/22 | 71.3 | 73.1 | 71.3 | 71.9 | 1,031 |
| 2025/10/23 | 71.5 | 71.8 | 69.1 | 69.3 | 1,541 |
| 2025/10/27 | 70.9 | 72.6 | 70.4 | 70.9 | 1,377 |
| 2025/10/28 | 71.5 | 71.5 | 69.5 | 70 | 1,106 |
| 2025/10/29 | 71 | 71.8 | 69.6 | 69.9 | 935 |
| 2025/10/30 | 70.6 | 70.6 | 68.3 | 68.5 | 1,133 |
| 2025/10/31 | 69.5 | 69.8 | 68.8 | 69.1 | 521 |
| 2025/11/03 | 69.9 | 70.9 | 69.1 | 69.2 | 642 |
| 2025/11/04 | 69.8 | 69.8 | 66 | 66.1 | 1,660 |
| 2025/11/05 | 65.1 | 72.7 | 65 | 72.7 | 2,969 |
| 2025/11/06 | 77.6 | 79.9 | 76.9 | 79.9 | 6,826 |
| 2025/11/07 | 79.4 | 87 | 79 | 82.4 | 14,118 |
| 2025/11/10 | 81.7 | 86.2 | 79.3 | 85.4 | 8,807 |
| 2025/11/11 | 84.2 | 85.5 | 80.6 | 80.6 | 3,471 |
| 2025/11/12 | 81.1 | 82.6 | 78.6 | 80.1 | 3,809 |
| 2025/11/13 | 79.9 | 81.2 | 77.4 | 78.8 | 2,483 |
| 2025/11/14 | 78 | 81 | 77 | 79 | 2,295 |
| 2025/11/17 | 80.3 | 83 | 79.2 | 81 | 2,693 |
| 2025/11/18 | 81.1 | 81.4 | 77.4 | 77.9 | 1,592 |
| 2025/11/19 | 78.5 | 78.9 | 77.1 | 77.6 | 931 |
| 2025/11/20 | 79.5 | 83.5 | 79.1 | 80.9 | 2,516 |
| 2025/11/21 | 78.9 | 79.8 | 75 | 75.6 | 3,342 |
| 2025/11/24 | 77.1 | 80.3 | 76.7 | 79.7 | 1,762 |
| 2025/11/25 | 81.3 | 85.8 | 80.6 | 85.8 | 3,902 |
| 2025/11/26 | 87.6 | 87.8 | 78.5 | 79.7 | 7,749 |
| 2025/11/27 | 79.7 | 83.2 | 78.5 | 82 | 2,859 |
| 2025/11/28 | 82.4 | 90.2 | 82.1 | 88.9 | 11,409 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠特 (6706) 股票近期走勢分析與未來展望 未來趨勢判…
惠特 (6706) 股票近期走勢分析與未來展望
未來趨勢判斷:上漲
綜合近期(2025-11-28)K線圖的表現,惠特 (6706) 的股價預計在未來數天或數週內將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
- 均線糾纏後發散向上: 觀察圖表可見,短期均線(MA5,綠色線)與長期均線(MA20,黃色線)在經歷一段時間的盤整與糾纏後,近期呈現明顯的向上發散趨勢。MA5 已經持續位於 MA20 之上,且兩者斜率均為正,這通常是多頭市場的初期或中期跡象。
- 股價位於均線之上且支撐有效: 最近的 K 線(紅色代表上漲,綠色代表下跌)多數位於 MA5 和 MA20 的上方,顯示股價獲得了均線的支撐。尤其是在 2025 年 11 月初,股價曾一度回測 MA20 附近,但隨即獲得強勁支撐並反彈向上,這種跡象表明了市場的買盤意願強勁。
- 成交量配合上漲: 在近期股價反彈及上漲的過程中,成交量柱狀圖顯示出較為積極的表現。雖然成交量並非持續放大,但在關鍵的上漲節點,成交量有放大的跡象,這 indicative 了市場的追價動能。
- 近期 K 線形態積極: 最近幾根 K 線顯示出價漲量增的積極信號,尤其在 2025 年 11 月 28 日的 K 線,呈現出較長的實體和較低的上下影線(或沒有顯著上影線),暗示買盤強勢。
未來目標價格區間
基於上述技術分析,考量到近期股價的強勢表現以及均線系統的積極排列,預計未來數週惠特 (6706) 的股價有機會挑戰並突破近期的高點。 考量到過去 90 天內的股價波動範圍,以及本次反彈的動能,預計未來目標價格區間為 90 元至 98 元。詳細分析
時間範圍 股價軌跡 均線狀態 成交量分析 整體趨勢判斷 2025 年 6 月中旬至 8 月下旬 股價呈現震盪走低,從約 73 元跌至約 58 元附近。期間出現多次綠色 K 線(下跌),顯示空方佔優。 MA5 和 MA20 均呈現向下趨勢,且 MA5 長期位於 MA20 下方,顯示弱勢格局。 成交量相對較低,且在下跌過程中並無明顯的異常放大,顯示市場觀望氣氛較濃。 明顯下跌趨勢 2025 年 8 月下旬至 9 月下旬 股價觸底後開始築底反彈,並在 9 月中旬出現一波較強的上漲行情,最高觸及約 95 元。期間出現大量紅色 K 線(上漲)。 MA5 和 MA20 開始由向下轉為走平,隨後向上。MA5 逐漸上穿 MA20,形成金叉。 成交量在 9 月份上漲階段明顯放大,尤其是在 9 月 16 日左右,顯示有較大的買盤進場。 明顯上漲趨勢 2025 年 9 月下旬至 10 月下旬 股價在高位震盪整理,出現部分下跌 K 線,但整體幅度不大,仍維持在 MA20 附近。 MA5 與 MA20 開始出現糾纏,均線斜率趨緩,呈現橫盤整理態勢。 成交量較 9 月份上漲時有所縮減,但仍維持在一定水平,顯示多空力量相對均衡。 震盪盤整 2025 年 10 月下旬至今 (2025-11-28) 股價再次呈現明顯上漲趨勢,從約 70 元附近快速回升,並多次刷新近期高點,最高觸及約 90 元。 MA5 再次明顯上穿 MA20,且兩者均線均呈現強勁的向上傾斜。MA5 位於 MA20 之上,且距離逐漸擴大。 成交量在近期上漲過程中,雖然非持續巨量,但在上漲的關鍵時刻(如 11 月 28 日)有放大的跡象,顯示買盤積極。 強勁上漲趨勢 操作建議 (針對散戶投資人)
對於「惠特 (6706) 股票可以買嗎?」這個問題,基於以上分析,回答是:可以考慮買進,但需謹慎操作,並設定好停損。 具體操作建議如下:
- 買進時機: 由於股價目前處於明顯的上漲趨勢,且均線系統配合,散戶投資人可以考慮在股價回測 MA5 或 MA20 附近時分批進場。避免追高,以降低風險。
- 目標價位與獲利了結: 預計的目標價格區間為 90 元至 98 元。投資人可以根據自己的風險承受能力和獲利預期,在股價接近或達到目標區間時,考慮部分或全部獲利了結。
- 停損設定: 由於股市存在不確定性,即使看好後市,也必須設定停損點以控制風險。建議將停損點設定在跌破 MA20 且收盤價低於 80 元時,或設定一個固定百分比的虧損(例如 5%-8%)。
- 關注成交量變化: 在上漲過程中,若成交量能持續溫和放大,將是支撐股價上行的動力。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 長期持有與技術指標: 若是偏向長期投資的散戶,在股價趨勢向上時,可考慮適當持有。但仍需定期關注股價與均線的關係,以及是否有其他重大利空消息。
總結重申
綜合近期圖表資訊,惠特 (6706) 的股價在經歷長時間盤整後,已確立上漲趨勢。均線排列積極,股價位於均線之上,且成交量有配合上漲的跡象。預計未來數天或數週,股價有機會向90 元至 98 元的目標價格區間移動。 對於散戶投資人而言,惠特 (6706) 是一檔值得考慮買進的標的,但建議採用分批進場、設定停損的策略,以穩健的方式參與市場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.48% | 34.23% | 25.23% | 24,085 |
| 2024/09/27 | 43.51% | 34.13% | 22.29% | 24,997 |
| 2024/10/04 | 41.01% | 33.42% | 25.49% | 24,183 |
| 2024/10/11 | 39.75% | 34.88% | 25.29% | 23,588 |
| 2024/10/18 | 41.82% | 31.33% | 26.79% | 24,812 |
| 2024/10/25 | 43.32% | 27.2% | 29.42% | 25,398 |
| 2024/11/01 | 43.94% | 29.52% | 26.44% | 25,390 |
| 2024/11/08 | 39.66% | 30.49% | 29.77% | 23,963 |
| 2024/11/15 | 41.78% | 29.66% | 28.5% | 24,573 |
| 2024/11/22 | 42.09% | 35.14% | 22.7% | 24,741 |
| 2024/11/29 | 46.06% | 33.58% | 20.29% | 27,114 |
| 2024/12/06 | 44.17% | 33.77% | 21.98% | 26,563 |
| 2024/12/13 | 45.91% | 31.59% | 22.42% | 27,158 |
| 2024/12/20 | 46.64% | 30.87% | 22.41% | 27,510 |
| 2024/12/27 | 48.3% | 29.89% | 21.73% | 27,949 |
| 2025/01/03 | 48.08% | 27.57% | 24.28% | 28,035 |
| 2025/01/10 | 49.32% | 29.12% | 21.5% | 28,495 |
| 2025/01/17 | 49.19% | 29.72% | 21.03% | 28,894 |
| 2025/01/22 | 51.26% | 27.74% | 20.93% | 29,718 |
| 2025/02/07 | 51.72% | 27.21% | 20.99% | 30,142 |
| 2025/02/14 | 51.94% | 27.49% | 20.51% | 30,463 |
| 2025/02/21 | 56% | 30.67% | 13.24% | 32,343 |
| 2025/02/27 | 56.13% | 29.2% | 14.6% | 32,687 |
| 2025/03/07 | 55.99% | 26.79% | 17.15% | 33,347 |
| 2025/03/14 | 56.58% | 30.2% | 13.14% | 33,956 |
| 2025/03/21 | 55.44% | 28.59% | 15.91% | 34,383 |
| 2025/03/28 | 55.07% | 28.58% | 16.28% | 35,164 |
| 2025/04/02 | 54.72% | 27.6% | 17.6% | 35,568 |
| 2025/04/11 | 55.62% | 28.56% | 15.75% | 38,287 |
| 2025/04/18 | 55.79% | 28.9% | 15.2% | 37,178 |
| 2025/04/25 | 55.96% | 28.85% | 15.13% | 37,289 |
| 2025/05/02 | 55.65% | 29.15% | 15.13% | 37,371 |
| 2025/05/09 | 55.19% | 29.64% | 15.1% | 37,225 |
| 2025/05/16 | 55.33% | 29.36% | 15.22% | 37,303 |
| 2025/05/23 | 55.32% | 29.26% | 15.36% | 37,268 |
| 2025/05/29 | 55.91% | 28.83% | 15.19% | 37,306 |
| 2025/06/06 | 55.77% | 29.7% | 14.47% | 37,242 |
| 2025/06/13 | 56.28% | 29.28% | 14.36% | 37,436 |
| 2025/06/20 | 58.85% | 26.69% | 14.37% | 37,826 |
| 2025/06/27 | 58.76% | 26.97% | 14.2% | 37,765 |
| 2025/07/04 | 58.86% | 26.7% | 14.35% | 37,807 |
| 2025/07/11 | 58.35% | 27.35% | 14.23% | 37,718 |
| 2025/07/18 | 59.32% | 26.5% | 14.11% | 38,042 |
| 2025/07/25 | 59.12% | 26.62% | 14.18% | 37,983 |
| 2025/08/01 | 59.5% | 26.21% | 14.21% | 38,060 |
| 2025/08/08 | 62.88% | 25.26% | 11.8% | 39,492 |
| 2025/08/15 | 64.35% | 23.86% | 11.72% | 39,578 |
| 2025/08/22 | 64.93% | 23.34% | 11.67% | 39,485 |
| 2025/08/29 | 64.21% | 25.33% | 10.37% | 39,248 |
| 2025/09/05 | 64.27% | 25.29% | 10.37% | 39,307 |
| 2025/09/12 | 62.14% | 27.42% | 10.37% | 38,936 |
| 2025/09/19 | 63.64% | 25.9% | 10.37% | 39,446 |
| 2025/09/26 | 63.97% | 25.56% | 10.37% | 39,234 |
| 2025/10/03 | 64.14% | 24.12% | 11.69% | 39,663 |
| 2025/10/09 | 64.67% | 24.89% | 10.37% | 39,621 |
| 2025/10/17 | 66.13% | 23.44% | 10.37% | 39,567 |
| 2025/10/23 | 66.28% | 23.28% | 10.37% | 39,612 |
| 2025/10/31 | 66.7% | 22.86% | 10.37% | 39,640 |
| 2025/11/07 | 62.3% | 24.43% | 13.21% | 38,907 |
| 2025/11/14 | 59.69% | 25.24% | 15% | 38,539 |
目前尚無評論