惠特(6706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 79.5 |
83.5 |
79.1 |
80.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
69.5 |
69.5 |
66.4 |
66.7 |
1,031 |
| 2025/06/03 |
67.5 |
68.3 |
66.3 |
66.4 |
479 |
| 2025/06/04 |
67.2 |
68.6 |
66.6 |
66.8 |
716 |
| 2025/06/05 |
67.2 |
69.2 |
66.7 |
67.7 |
797 |
| 2025/06/06 |
67.7 |
68.2 |
66.3 |
66.6 |
578 |
| 2025/06/09 |
67.3 |
68.2 |
65.1 |
65.4 |
647 |
| 2025/06/10 |
66.5 |
71.9 |
65.6 |
71.9 |
3,290 |
| 2025/06/11 |
72 |
74.1 |
70.5 |
71.3 |
4,866 |
| 2025/06/12 |
71 |
73.6 |
70.1 |
71.3 |
2,108 |
| 2025/06/13 |
71 |
71 |
68.2 |
68.6 |
1,450 |
| 2025/06/16 |
68.5 |
69.2 |
67.1 |
68.2 |
690 |
| 2025/06/17 |
68.5 |
73.4 |
68.5 |
69.8 |
2,049 |
| 2025/06/18 |
69.9 |
70.7 |
68.5 |
68.6 |
995 |
| 2025/06/19 |
68.6 |
69 |
64 |
64 |
2,175 |
| 2025/06/20 |
64 |
64.6 |
61.8 |
62.1 |
1,259 |
| 2025/06/23 |
60 |
62 |
59.2 |
61.4 |
933 |
| 2025/06/24 |
62.9 |
64.3 |
62.8 |
63.4 |
1,013 |
| 2025/06/25 |
65 |
65.5 |
63.8 |
64.2 |
821 |
| 2025/06/26 |
64.7 |
66.1 |
63.5 |
63.6 |
711 |
| 2025/06/27 |
64 |
64.3 |
61 |
61.6 |
1,214 |
| 2025/06/30 |
62.3 |
62.3 |
60.3 |
60.3 |
693 |
| 2025/07/01 |
60.6 |
62.3 |
60.3 |
60.3 |
836 |
| 2025/07/02 |
60.7 |
61.9 |
60.3 |
60.8 |
541 |
| 2025/07/03 |
61.7 |
63.1 |
61.5 |
62.5 |
850 |
| 2025/07/04 |
62 |
63.4 |
60.4 |
60.4 |
833 |
| 2025/07/07 |
60.4 |
60.7 |
58.5 |
59.5 |
688 |
| 2025/07/08 |
59 |
59.7 |
57.7 |
58.5 |
909 |
| 2025/07/09 |
58.5 |
60.8 |
58.2 |
60.5 |
696 |
| 2025/07/10 |
61.3 |
62.5 |
60.5 |
61 |
621 |
| 2025/07/11 |
62.7 |
67.1 |
62.5 |
67.1 |
4,671 |
| 2025/07/14 |
68.9 |
69.5 |
65.4 |
65.6 |
5,318 |
| 2025/07/15 |
65.2 |
67.5 |
64.5 |
64.5 |
1,834 |
| 2025/07/16 |
64.6 |
65.1 |
63.5 |
63.6 |
967 |
| 2025/07/17 |
64.1 |
66.3 |
63.3 |
64.9 |
1,213 |
| 2025/07/18 |
65.5 |
65.8 |
63.5 |
64 |
872 |
| 2025/07/21 |
64.4 |
65.9 |
63.4 |
64 |
686 |
| 2025/07/22 |
64.3 |
65.3 |
61.1 |
61.2 |
1,355 |
| 2025/07/23 |
61.8 |
63.2 |
61.8 |
62.9 |
775 |
| 2025/07/24 |
63.7 |
64.2 |
62.5 |
63.6 |
592 |
| 2025/07/25 |
63.6 |
64.3 |
62.4 |
62.5 |
831 |
| 2025/07/28 |
63.4 |
63.4 |
61.6 |
62.3 |
455 |
| 2025/07/29 |
62.5 |
63 |
60.5 |
61.2 |
624 |
| 2025/07/30 |
61.8 |
62.5 |
61 |
61.8 |
573 |
| 2025/07/31 |
62.5 |
62.5 |
60.3 |
60.3 |
953 |
| 2025/08/01 |
59.5 |
61.7 |
58 |
61 |
968 |
| 2025/08/04 |
60.7 |
67.1 |
59.5 |
66.3 |
3,288 |
| 2025/08/05 |
69.8 |
72.9 |
69.8 |
72.9 |
4,984 |
| 2025/08/06 |
73.9 |
75.2 |
66.4 |
66.7 |
11,192 |
| 2025/08/07 |
66.7 |
67.8 |
65.7 |
67.2 |
2,979 |
| 2025/08/08 |
67.2 |
67.2 |
65.3 |
65.7 |
2,220 |
| 2025/08/11 |
61.2 |
63 |
60.7 |
61 |
2,893 |
| 2025/08/12 |
61.1 |
62.2 |
60.9 |
61.5 |
1,374 |
| 2025/08/13 |
62.2 |
63 |
60.4 |
61.3 |
1,511 |
| 2025/08/14 |
61.5 |
62.4 |
61.3 |
61.6 |
997 |
| 2025/08/15 |
62.9 |
63 |
61.4 |
62.2 |
1,238 |
| 2025/08/18 |
62.6 |
62.8 |
61.6 |
61.6 |
919 |
| 2025/08/19 |
61.7 |
62.2 |
60.4 |
60.6 |
1,255 |
| 2025/08/20 |
60.4 |
60.4 |
58.4 |
59 |
1,366 |
| 2025/08/21 |
59.4 |
61.9 |
59.4 |
60.9 |
996 |
| 2025/08/22 |
61.2 |
61.3 |
59.4 |
59.5 |
1,075 |
| 2025/08/25 |
60.7 |
61.5 |
60.5 |
60.5 |
678 |
| 2025/08/26 |
60.6 |
62.3 |
60.1 |
61.5 |
788 |
| 2025/08/27 |
62.1 |
62.7 |
61.5 |
62.6 |
1,032 |
| 2025/08/28 |
62.6 |
63.1 |
61.8 |
62.3 |
1,088 |
| 2025/08/29 |
63 |
63.8 |
62.2 |
62.2 |
1,033 |
| 2025/09/01 |
62.5 |
62.8 |
60.2 |
61 |
876 |
| 2025/09/02 |
61.5 |
62.4 |
60 |
60.5 |
755 |
| 2025/09/03 |
60.9 |
62 |
60.3 |
60.7 |
641 |
| 2025/09/04 |
62 |
65.6 |
61.6 |
62.2 |
2,822 |
| 2025/09/05 |
63.3 |
63.3 |
61.7 |
62.7 |
1,135 |
| 2025/09/08 |
63.3 |
64.5 |
62.6 |
64.1 |
1,369 |
| 2025/09/09 |
64.5 |
66.5 |
64 |
64.3 |
2,319 |
| 2025/09/10 |
64.3 |
64.3 |
62.7 |
62.9 |
1,275 |
| 2025/09/11 |
63.6 |
69.1 |
63.1 |
64.8 |
9,972 |
| 2025/09/12 |
65.9 |
68.8 |
65.5 |
67.5 |
4,704 |
| 2025/09/15 |
66.5 |
67.9 |
64.2 |
67.9 |
2,603 |
| 2025/09/16 |
67.9 |
70.1 |
67 |
70.1 |
2,685 |
| 2025/09/17 |
69.5 |
76.9 |
69.4 |
74.3 |
6,192 |
| 2025/09/18 |
76.6 |
81.7 |
75.6 |
78.9 |
11,621 |
| 2025/09/19 |
78.9 |
80.7 |
76.1 |
79.7 |
5,998 |
| 2025/09/22 |
81.9 |
83.7 |
78.2 |
78.8 |
7,024 |
| 2025/09/23 |
79 |
82.5 |
78.3 |
79.7 |
5,628 |
| 2025/09/24 |
79.8 |
80 |
76.1 |
78.1 |
4,926 |
| 2025/09/25 |
78.1 |
81.5 |
77.5 |
80 |
4,776 |
| 2025/09/26 |
79.4 |
81.1 |
76.9 |
81.1 |
4,417 |
| 2025/09/30 |
83.9 |
89.2 |
83.5 |
89.2 |
12,266 |
| 2025/10/01 |
88.2 |
96.9 |
86 |
86.3 |
16,521 |
| 2025/10/02 |
86.5 |
87.2 |
81.5 |
82 |
7,169 |
| 2025/10/03 |
82 |
84.2 |
81.1 |
82.4 |
4,620 |
| 2025/10/07 |
81.7 |
82.4 |
79.2 |
79.3 |
3,103 |
| 2025/10/08 |
77.8 |
78.7 |
76.1 |
76.6 |
4,006 |
| 2025/10/09 |
77.2 |
78.5 |
73.1 |
73.3 |
4,426 |
| 2025/10/13 |
68.1 |
72.3 |
68.1 |
72.3 |
2,118 |
| 2025/10/14 |
72.5 |
73 |
69.5 |
70 |
2,843 |
| 2025/10/15 |
70.7 |
71.1 |
68.2 |
69.9 |
2,194 |
| 2025/10/16 |
70 |
72.2 |
69.7 |
71.4 |
1,716 |
| 2025/10/17 |
71.4 |
72.8 |
70 |
70.2 |
2,176 |
| 2025/10/20 |
70.7 |
72 |
70.3 |
71.5 |
968 |
| 2025/10/21 |
71.5 |
72.5 |
70.8 |
71.2 |
1,207 |
| 2025/10/22 |
71.3 |
73.1 |
71.3 |
71.9 |
1,031 |
| 2025/10/23 |
71.5 |
71.8 |
69.1 |
69.3 |
1,541 |
| 2025/10/27 |
70.9 |
72.6 |
70.4 |
70.9 |
1,377 |
| 2025/10/28 |
71.5 |
71.5 |
69.5 |
70 |
1,106 |
| 2025/10/29 |
71 |
71.8 |
69.6 |
69.9 |
935 |
| 2025/10/30 |
70.6 |
70.6 |
68.3 |
68.5 |
1,133 |
| 2025/10/31 |
69.5 |
69.8 |
68.8 |
69.1 |
521 |
| 2025/11/03 |
69.9 |
70.9 |
69.1 |
69.2 |
642 |
| 2025/11/04 |
69.8 |
69.8 |
66 |
66.1 |
1,660 |
| 2025/11/05 |
65.1 |
72.7 |
65 |
72.7 |
2,969 |
| 2025/11/06 |
77.6 |
79.9 |
76.9 |
79.9 |
6,826 |
| 2025/11/07 |
79.4 |
87 |
79 |
82.4 |
14,118 |
| 2025/11/10 |
81.7 |
86.2 |
79.3 |
85.4 |
8,807 |
| 2025/11/11 |
84.2 |
85.5 |
80.6 |
80.6 |
3,471 |
| 2025/11/12 |
81.1 |
82.6 |
78.6 |
80.1 |
3,809 |
| 2025/11/13 |
79.9 |
81.2 |
77.4 |
78.8 |
2,483 |
| 2025/11/14 |
78 |
81 |
77 |
79 |
2,295 |
| 2025/11/17 |
80.3 |
83 |
79.2 |
81 |
2,693 |
| 2025/11/18 |
81.1 |
81.4 |
77.4 |
77.9 |
1,592 |
| 2025/11/19 |
78.5 |
78.9 |
77.1 |
77.6 |
931 |
| 2025/11/20 |
79.5 |
83.5 |
79.1 |
80.9 |
2,516 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
惠特 (6706) 股價走勢分析與操作建議
股價趨勢判斷與…
惠特 (6706) 股價走勢分析與操作建議
股價趨勢判斷與目標價預測
綜合圖表數據分析,預測惠特 (6706) 在未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點:
- 近期股價回升跡象: 儘管在 2025 年 10 月底至 11 月初出現了一波回調,但股價已成功站穩並呈現反彈。最新的幾個交易日(截至 2025-11-20)股價走勢較為強勁,綠色線 (MA5) 呈現上揚趨勢,並已穿越黃色線 (MA20),顯示短期均線對股價產生了支撐作用,且有助於推升股價。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示出部分交易日的成交量有所放大,特別是在 2025 年 11 月初的底部區域,成交量的增加暗示有市場買盤的承接,為股價的後續上漲提供了動能。
- 突破關鍵價位: MA5 穿越 MA20 是重要的技術指標,通常被視為上漲趨勢的初步確立訊號。目前 MA5 位於 MA20 上方,且兩條均線均呈現上揚,這表明市場情緒偏向樂觀。
基於上述分析,預期惠特 (6706) 的股價在未來數天至數週內,有機會挑戰前波高點,並可能進一步上探。初步預期目標價格區間落在 85 元至 95 元之間。此區間考量了近期股價反彈的動能,以及過往的盤整區間和高點壓力。
詳細圖表分析
此圖表顯示了惠特 (6706) 在 2025 年 6 月 2 日至 2025 年 11 月 20 日期間的股價走勢,包含日 K 線、MA5 (5日移動平均線)、MA20 (20日移動平均線) 以及成交量柱狀圖。
股價走勢 (日 K 線)
- 初期盤整 (2025-06-02 至 2025-07-31): 在此階段,股價主要在 60 元至 70 元之間進行盤整,上下波動幅度不大。期間出現了幾次小幅度的下跌和反彈,但整體未能有效突破區間上緣。
- 下跌趨勢 (2025-08-01 至 2025-08-28): 隨後,股價進入一段下跌趨勢,MA5 和 MA20 均呈現向下趨勢,股價多次跌破 MA20 的支撐。
- 強勁反彈與高點 (2025-09-01 至 2025-09-26): 從 9 月份開始,股價出現了非常強勁的上漲,MA5 和 MA20 均快速上揚。股價一度飆升至 90 元以上,並創下近期的最高點。此階段的紅色 K 線(上漲)數量顯著增加,且實體較長。
- 近期回調與盤整 (2025-09-27 至 2025-11-20): 在創下高點後,股價進入了回調階段,並在 70 元至 85 元之間進行盤整。在此階段,MA5 先是向下穿越 MA20,顯示短期趨勢轉弱,但近期(約 11 月初)股價重新站上 MA20,且 MA5 開始重新向上彎曲,呈現了止跌回升的跡象。
移動平均線 (MA5 與 MA20)
- MA5 (綠色線): 代表短期股價平均趨勢。在股價上漲階段,MA5 迅速攀升;在下跌或盤整階段,MA5 的波動較為劇烈,會頻繁穿越股價。
- MA20 (黃色線): 代表中期股價平均趨勢。MA20 的趨勢相對平緩,能提供較為穩定的支撐或壓力。
- 交叉訊號: MA5 穿越 MA20 被視為重要的買賣訊號。在 2025 年 9 月初,MA5 成功上穿 MA20,是推動股價大幅上漲的關鍵訊號之一。在 10 月份,MA5 曾向下穿越 MA20,但近期再次上穿,表明短期勢頭正在回歸。
成交量 (柱狀圖)
- 成交量變化與股價連動: 成交量是判斷市場活躍度和買賣力量的重要指標。在股價上漲的關鍵時期,成交量通常會有所放大,這顯示了市場的積極參與。例如,在 2025 年 9 月份的大漲行情中,成交量明顯放大。
- 近期成交量: 在最近的幾個交易日,股價反彈的同時,成交量也呈現出一定的增長,這支持了股價上漲的動能。
操作建議
針對散戶投資人關於「惠特 (6706) 可以買嗎」的疑問,基於上述技術分析,回答是可以考慮買進。
具體操作建議:
- 買進時機: 建議在股價回調至 75 元至 80 元區間時進行分批買進。此區間是近期股價盤整的重要支撐區域,同時也是 MA5 和 MA20 均向上穿越的位置,具備一定的技術支撐。
- 停損設定: 建議將停損點設在 70 元附近。若股價跌破此價位,則市場趨勢可能轉為不利,應及時出場以控制風險。
- 獲利目標: 第一個目標價位可設為 85 元。若股價能有效突破 85 元,則可進一步挑戰 90 元甚至 95 元的預期目標區間。
- 資金控管: 散戶投資人應謹慎控制倉位,切勿過度集中。應將部分資金用於此股票,並保持其他資產的多元化配置。
- 關注基本面: 技術分析提供的是短中期趨勢判斷。建議投資人同時關注惠特 (6706) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
風險提示:
本分析僅基於提供的技術圖表數據,並不能保證未來的股價走勢。股市存在風險,投資需謹慎。以上建議僅供參考,投資人應自行承擔投資風險。
總結與重申
綜合以上分析,惠特 (6706) 在 2025 年 11 月 20 日的技術圖表顯示,股價已展現出上漲的趨勢。MA5 重新穿越 MA20,且成交量有所放大,均支持這一判斷。預期未來數天至數週,股價有機會挑戰並突破近期高點,目標價格區間預估在 85 元至 95 元。
對於散戶投資人,建議在 75 元至 80 元區間分批買進,並設定 70 元的停損點。操作上應注意資金控管,並結合基本面資訊進行決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.48% |
34.23% |
25.23% |
24,085 |
| 2024/09/27 |
43.51% |
34.13% |
22.29% |
24,997 |
| 2024/10/04 |
41.01% |
33.42% |
25.49% |
24,183 |
| 2024/10/11 |
39.75% |
34.88% |
25.29% |
23,588 |
| 2024/10/18 |
41.82% |
31.33% |
26.79% |
24,812 |
| 2024/10/25 |
43.32% |
27.2% |
29.42% |
25,398 |
| 2024/11/01 |
43.94% |
29.52% |
26.44% |
25,390 |
| 2024/11/08 |
39.66% |
30.49% |
29.77% |
23,963 |
| 2024/11/15 |
41.78% |
29.66% |
28.5% |
24,573 |
| 2024/11/22 |
42.09% |
35.14% |
22.7% |
24,741 |
| 2024/11/29 |
46.06% |
33.58% |
20.29% |
27,114 |
| 2024/12/06 |
44.17% |
33.77% |
21.98% |
26,563 |
| 2024/12/13 |
45.91% |
31.59% |
22.42% |
27,158 |
| 2024/12/20 |
46.64% |
30.87% |
22.41% |
27,510 |
| 2024/12/27 |
48.3% |
29.89% |
21.73% |
27,949 |
| 2025/01/03 |
48.08% |
27.57% |
24.28% |
28,035 |
| 2025/01/10 |
49.32% |
29.12% |
21.5% |
28,495 |
| 2025/01/17 |
49.19% |
29.72% |
21.03% |
28,894 |
| 2025/01/22 |
51.26% |
27.74% |
20.93% |
29,718 |
| 2025/02/07 |
51.72% |
27.21% |
20.99% |
30,142 |
| 2025/02/14 |
51.94% |
27.49% |
20.51% |
30,463 |
| 2025/02/21 |
56% |
30.67% |
13.24% |
32,343 |
| 2025/02/27 |
56.13% |
29.2% |
14.6% |
32,687 |
| 2025/03/07 |
55.99% |
26.79% |
17.15% |
33,347 |
| 2025/03/14 |
56.58% |
30.2% |
13.14% |
33,956 |
| 2025/03/21 |
55.44% |
28.59% |
15.91% |
34,383 |
| 2025/03/28 |
55.07% |
28.58% |
16.28% |
35,164 |
| 2025/04/02 |
54.72% |
27.6% |
17.6% |
35,568 |
| 2025/04/11 |
55.62% |
28.56% |
15.75% |
38,287 |
| 2025/04/18 |
55.79% |
28.9% |
15.2% |
37,178 |
| 2025/04/25 |
55.96% |
28.85% |
15.13% |
37,289 |
| 2025/05/02 |
55.65% |
29.15% |
15.13% |
37,371 |
| 2025/05/09 |
55.19% |
29.64% |
15.1% |
37,225 |
| 2025/05/16 |
55.33% |
29.36% |
15.22% |
37,303 |
| 2025/05/23 |
55.32% |
29.26% |
15.36% |
37,268 |
| 2025/05/29 |
55.91% |
28.83% |
15.19% |
37,306 |
| 2025/06/06 |
55.77% |
29.7% |
14.47% |
37,242 |
| 2025/06/13 |
56.28% |
29.28% |
14.36% |
37,436 |
| 2025/06/20 |
58.85% |
26.69% |
14.37% |
37,826 |
| 2025/06/27 |
58.76% |
26.97% |
14.2% |
37,765 |
| 2025/07/04 |
58.86% |
26.7% |
14.35% |
37,807 |
| 2025/07/11 |
58.35% |
27.35% |
14.23% |
37,718 |
| 2025/07/18 |
59.32% |
26.5% |
14.11% |
38,042 |
| 2025/07/25 |
59.12% |
26.62% |
14.18% |
37,983 |
| 2025/08/01 |
59.5% |
26.21% |
14.21% |
38,060 |
| 2025/08/08 |
62.88% |
25.26% |
11.8% |
39,492 |
| 2025/08/15 |
64.35% |
23.86% |
11.72% |
39,578 |
| 2025/08/22 |
64.93% |
23.34% |
11.67% |
39,485 |
| 2025/08/29 |
64.21% |
25.33% |
10.37% |
39,248 |
| 2025/09/05 |
64.27% |
25.29% |
10.37% |
39,307 |
| 2025/09/12 |
62.14% |
27.42% |
10.37% |
38,936 |
| 2025/09/19 |
63.64% |
25.9% |
10.37% |
39,446 |
| 2025/09/26 |
63.97% |
25.56% |
10.37% |
39,234 |
| 2025/10/03 |
64.14% |
24.12% |
11.69% |
39,663 |
| 2025/10/09 |
64.67% |
24.89% |
10.37% |
39,621 |
| 2025/10/17 |
66.13% |
23.44% |
10.37% |
39,567 |
| 2025/10/23 |
66.28% |
23.28% |
10.37% |
39,612 |
| 2025/10/31 |
66.7% |
22.86% |
10.37% |
39,640 |
| 2025/11/07 |
62.3% |
24.43% |
13.21% |
38,907 |
| 2025/11/14 |
59.69% |
25.24% |
15% |
38,539 |
評論討論區
發表評論
目前尚無評論