惠特(6706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.9 | 70.1 | 67 | 70.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 92.2 | 92.4 | 89.6 | 90.9 | 1,090 |
2025/03/28 | 90 | 90 | 85 | 86.9 | 2,153 |
2025/03/31 | 81.9 | 83.4 | 78.3 | 78.3 | 2,330 |
2025/04/01 | 79.5 | 84.3 | 79.1 | 83.8 | 1,908 |
2025/04/02 | 84.3 | 84.7 | 82 | 84.2 | 1,004 |
2025/04/07 | 75.8 | 75.8 | 75.8 | 75.8 | 48 |
2025/04/08 | 68.3 | 68.3 | 68.3 | 68.3 | 319 |
2025/04/09 | 61.5 | 61.5 | 61.5 | 61.5 | 420 |
2025/04/10 | 67.1 | 67.4 | 64.8 | 66.3 | 4,502 |
2025/04/11 | 59.7 | 62 | 59.7 | 62 | 2,402 |
2025/04/14 | 66 | 68.2 | 65.3 | 66.5 | 2,253 |
2025/04/15 | 68.9 | 70.5 | 67 | 70.5 | 1,591 |
2025/04/16 | 70.5 | 70.6 | 66.5 | 66.7 | 1,481 |
2025/04/17 | 66.7 | 67.4 | 64.5 | 66.5 | 1,142 |
2025/04/18 | 67.7 | 70.1 | 65.9 | 67 | 2,061 |
2025/04/21 | 66.6 | 66.6 | 62.9 | 63.1 | 1,245 |
2025/04/22 | 62.7 | 65 | 61.8 | 62.4 | 1,891 |
2025/04/23 | 64.5 | 66.4 | 64 | 66.4 | 1,527 |
2025/04/24 | 67.4 | 67.5 | 65.5 | 66.6 | 1,087 |
2025/04/25 | 68.5 | 69.8 | 67.7 | 68.3 | 1,393 |
2025/04/28 | 69.9 | 73.6 | 68.5 | 71.8 | 2,573 |
2025/04/29 | 71 | 72.8 | 70.4 | 72.8 | 1,084 |
2025/04/30 | 73.3 | 75.3 | 71.6 | 71.8 | 1,810 |
2025/05/02 | 72.5 | 73.6 | 71.7 | 72.4 | 875 |
2025/05/05 | 73.4 | 73.4 | 67.8 | 71 | 1,192 |
2025/05/06 | 69.4 | 71.7 | 69.4 | 70.3 | 499 |
2025/05/07 | 71 | 71.4 | 69 | 70.1 | 537 |
2025/05/08 | 70.5 | 72 | 70.5 | 71.9 | 491 |
2025/05/09 | 72.9 | 72.9 | 70.2 | 71.8 | 1,037 |
2025/05/12 | 71 | 74 | 69.4 | 71.7 | 1,067 |
2025/05/13 | 74 | 75.4 | 71.9 | 72 | 1,035 |
2025/05/14 | 73.4 | 76.9 | 73 | 75.5 | 1,805 |
2025/05/15 | 76 | 76 | 72.4 | 72.4 | 1,443 |
2025/05/16 | 72.8 | 73.3 | 72 | 72.2 | 615 |
2025/05/19 | 72.4 | 73.8 | 70.6 | 71.8 | 737 |
2025/05/20 | 73.2 | 73.2 | 69.9 | 70.6 | 685 |
2025/05/21 | 71 | 75.7 | 70.8 | 74.5 | 1,727 |
2025/05/22 | 74.1 | 74.1 | 71.9 | 73.1 | 1,109 |
2025/05/23 | 73.8 | 75 | 72.7 | 72.8 | 628 |
2025/05/26 | 72.8 | 72.8 | 71 | 71.3 | 493 |
2025/05/27 | 71.7 | 72 | 68.4 | 68.7 | 795 |
2025/05/28 | 69.7 | 70.6 | 68.2 | 68.9 | 663 |
2025/05/29 | 69.9 | 70.9 | 69.1 | 70.5 | 540 |
2025/06/02 | 69.5 | 69.5 | 66.4 | 66.7 | 1,031 |
2025/06/03 | 67.5 | 68.3 | 66.3 | 66.4 | 479 |
2025/06/04 | 67.2 | 68.6 | 66.6 | 66.8 | 716 |
2025/06/05 | 67.2 | 69.2 | 66.7 | 67.7 | 797 |
2025/06/06 | 67.7 | 68.2 | 66.3 | 66.6 | 578 |
2025/06/09 | 67.3 | 68.2 | 65.1 | 65.4 | 647 |
2025/06/10 | 66.5 | 71.9 | 65.6 | 71.9 | 3,290 |
2025/06/11 | 72 | 74.1 | 70.5 | 71.3 | 4,866 |
2025/06/12 | 71 | 73.6 | 70.1 | 71.3 | 2,108 |
2025/06/13 | 71 | 71 | 68.2 | 68.6 | 1,450 |
2025/06/16 | 68.5 | 69.2 | 67.1 | 68.2 | 690 |
2025/06/17 | 68.5 | 73.4 | 68.5 | 69.8 | 2,049 |
2025/06/18 | 69.9 | 70.7 | 68.5 | 68.6 | 995 |
2025/06/19 | 68.6 | 69 | 64 | 64 | 2,175 |
2025/06/20 | 64 | 64.6 | 61.8 | 62.1 | 1,259 |
2025/06/23 | 60 | 62 | 59.2 | 61.4 | 933 |
2025/06/24 | 62.9 | 64.3 | 62.8 | 63.4 | 1,013 |
2025/06/25 | 65 | 65.5 | 63.8 | 64.2 | 821 |
2025/06/26 | 64.7 | 66.1 | 63.5 | 63.6 | 711 |
2025/06/27 | 64 | 64.3 | 61 | 61.6 | 1,214 |
2025/06/30 | 62.3 | 62.3 | 60.3 | 60.3 | 693 |
2025/07/01 | 60.6 | 62.3 | 60.3 | 60.3 | 836 |
2025/07/02 | 60.7 | 61.9 | 60.3 | 60.8 | 541 |
2025/07/03 | 61.7 | 63.1 | 61.5 | 62.5 | 850 |
2025/07/04 | 62 | 63.4 | 60.4 | 60.4 | 833 |
2025/07/07 | 60.4 | 60.7 | 58.5 | 59.5 | 688 |
2025/07/08 | 59 | 59.7 | 57.7 | 58.5 | 909 |
2025/07/09 | 58.5 | 60.8 | 58.2 | 60.5 | 696 |
2025/07/10 | 61.3 | 62.5 | 60.5 | 61 | 621 |
2025/07/11 | 62.7 | 67.1 | 62.5 | 67.1 | 4,671 |
2025/07/14 | 68.9 | 69.5 | 65.4 | 65.6 | 5,318 |
2025/07/15 | 65.2 | 67.5 | 64.5 | 64.5 | 1,834 |
2025/07/16 | 64.6 | 65.1 | 63.5 | 63.6 | 967 |
2025/07/17 | 64.1 | 66.3 | 63.3 | 64.9 | 1,213 |
2025/07/18 | 65.5 | 65.8 | 63.5 | 64 | 872 |
2025/07/21 | 64.4 | 65.9 | 63.4 | 64 | 686 |
2025/07/22 | 64.3 | 65.3 | 61.1 | 61.2 | 1,355 |
2025/07/23 | 61.8 | 63.2 | 61.8 | 62.9 | 775 |
2025/07/24 | 63.7 | 64.2 | 62.5 | 63.6 | 592 |
2025/07/25 | 63.6 | 64.3 | 62.4 | 62.5 | 831 |
2025/07/28 | 63.4 | 63.4 | 61.6 | 62.3 | 455 |
2025/07/29 | 62.5 | 63 | 60.5 | 61.2 | 624 |
2025/07/30 | 61.8 | 62.5 | 61 | 61.8 | 573 |
2025/07/31 | 62.5 | 62.5 | 60.3 | 60.3 | 953 |
2025/08/01 | 59.5 | 61.7 | 58 | 61 | 968 |
2025/08/04 | 60.7 | 67.1 | 59.5 | 66.3 | 3,288 |
2025/08/05 | 69.8 | 72.9 | 69.8 | 72.9 | 4,984 |
2025/08/06 | 73.9 | 75.2 | 66.4 | 66.7 | 11,192 |
2025/08/07 | 66.7 | 67.8 | 65.7 | 67.2 | 2,979 |
2025/08/08 | 67.2 | 67.2 | 65.3 | 65.7 | 2,220 |
2025/08/11 | 61.2 | 63 | 60.7 | 61 | 2,893 |
2025/08/12 | 61.1 | 62.2 | 60.9 | 61.5 | 1,374 |
2025/08/13 | 62.2 | 63 | 60.4 | 61.3 | 1,511 |
2025/08/14 | 61.5 | 62.4 | 61.3 | 61.6 | 997 |
2025/08/15 | 62.9 | 63 | 61.4 | 62.2 | 1,238 |
2025/08/18 | 62.6 | 62.8 | 61.6 | 61.6 | 919 |
2025/08/19 | 61.7 | 62.2 | 60.4 | 60.6 | 1,255 |
2025/08/20 | 60.4 | 60.4 | 58.4 | 59 | 1,366 |
2025/08/21 | 59.4 | 61.9 | 59.4 | 60.9 | 996 |
2025/08/22 | 61.2 | 61.3 | 59.4 | 59.5 | 1,075 |
2025/08/25 | 60.7 | 61.5 | 60.5 | 60.5 | 678 |
2025/08/26 | 60.6 | 62.3 | 60.1 | 61.5 | 788 |
2025/08/27 | 62.1 | 62.7 | 61.5 | 62.6 | 1,032 |
2025/08/28 | 62.6 | 63.1 | 61.8 | 62.3 | 1,088 |
2025/08/29 | 63 | 63.8 | 62.2 | 62.2 | 1,033 |
2025/09/01 | 62.5 | 62.8 | 60.2 | 61 | 876 |
2025/09/02 | 61.5 | 62.4 | 60 | 60.5 | 755 |
2025/09/03 | 60.9 | 62 | 60.3 | 60.7 | 641 |
2025/09/04 | 62 | 65.6 | 61.6 | 62.2 | 2,822 |
2025/09/05 | 63.3 | 63.3 | 61.7 | 62.7 | 1,135 |
2025/09/08 | 63.3 | 64.5 | 62.6 | 64.1 | 1,369 |
2025/09/09 | 64.5 | 66.5 | 64 | 64.3 | 2,319 |
2025/09/10 | 64.3 | 64.3 | 62.7 | 62.9 | 1,275 |
2025/09/11 | 63.6 | 69.1 | 63.1 | 64.8 | 9,972 |
2025/09/12 | 65.9 | 68.8 | 65.5 | 67.5 | 4,704 |
2025/09/15 | 66.5 | 67.9 | 64.2 | 67.9 | 2,603 |
2025/09/16 | 67.9 | 70.1 | 67 | 70.1 | 2,685 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠特 (6706) 股票走勢分析與操作建議 根據所提供的惠…
惠特 (6706) 股票走勢分析與操作建議
根據所提供的惠特 (6706) 股票最近 90 天 K 線圖,以及其成交量、MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 的數據,預測未來數天至數週,惠特股價可能進入盤整或小幅修正階段。
一、 盤勢分析
惠特 (6706) 在近期的股價走勢呈現較為複雜的格局。從圖表觀察,自 2025 年 7 月底以來,股價經歷了一段下跌趨勢,MA5 和 MA20 呈現向下發散的態勢,顯示空方力量佔優。然而,進入 8 月份後,股價開始在 60 元至 65 元的區間內築底,MA5 和 MA20 開始糾纏,並有向上靠攏的跡象,顯示多空力量正在轉換,市場進入觀望期。
近期 (2025 年 9 月以來) 的走勢尤為關鍵。股價出現了幾根帶有長上影線的紅 K 線,並在 MA20 附近獲得支撐,MA5 則嘗試穿越 MA20。成交量在有較大波動的日子有所放大,尤其在 9 月 16 日,成交量明顯放大,股價收盤於 68.7 元,並企圖站穩 MA20 之上。這可能意味著部分買盤正在進場,但同時長上影線也顯示上方壓力仍然存在。
從技術指標來看,MA5 正在逐步走高,試圖形成黃金交叉,但尚未確定。MA20 則呈現緩慢走平或微幅向下趨勢。整體而言,股價雖然有反彈跡象,但尚未形成強勁的上漲趨勢。下方 65 元附近應為重要的支撐區域,而 70 元以上則可能面臨較大的賣壓。
二、 未來目標價格區間預測
基於目前的盤勢分析,若股價能成功突破 70 元關卡並站穩,則有機會挑戰前波高點,預計短期內 (未來數天至數週) 的目標價格區間可能落在 68 元至 75 元。
更具體而言:
- 區間下緣:若無法有效突破 70 元,股價可能回測 MA20,甚至回到 65 元附近尋求支撐。
- 區間上緣:若市場信心增強,成交量持續配合,並且能順利克服 70-72 元的壓力,則有機會向 75 元附近邁進。
三、 操作建議
對於散戶投資人,針對「惠特 (6706) 可以買嗎?」這個問題,筆者認為在目前的時點,操作應以謹慎為宜。
操作策略:
- 觀望為主,逢低佈局:由於股價尚未形成明確的上漲趨勢,且上方壓力未完全消化,建議投資人暫時以觀望為主。若股價回測至 65 元附近,且成交量並未持續放大,則可視為一個較為安全的買入點,可小額試單。
- 嚴設停損:任何買入操作都必須設定嚴格的停損點。若股價跌破 65 元,且持續向下,應及時出場,避免進一步的損失。建議停損點可設在 63 元附近。
- 耐心等待突破:若股價能成功突破 70 元,並且量價配合,例如在突破時成交量顯著放大,且後續有持續的買盤進場,則可以視為進場的訊號,此時可分批加碼,並將目標價位設定在 75 元。
- 避免追高:若股價已出現急漲,投資人應避免追高,以免成為短線的套牢者。
- 關注成交量變化:成交量是判斷市場動能的重要指標。若股價上漲時成交量放大,下跌時成交量萎縮,則為有利的跡象。反之,則需保持警惕。
總結而言,惠特 (6706) 目前處於一個多空轉換的關鍵階段,雖然有反彈跡象,但尚未脫離盤整格局。散戶投資人應耐心等待更明確的進場訊號,並時刻關注市場動態,做好風險控管。
結論重申:未來數天至數週,惠特股價預計將在 68 元至 75 元的區間內震盪,並可能面臨盤整或小幅修正。投資人應保持謹慎,逢低佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 40.48% | 34.23% | 25.23% | 24,085 |
2024/09/27 | 43.51% | 34.13% | 22.29% | 24,997 |
2024/10/04 | 41.01% | 33.42% | 25.49% | 24,183 |
2024/10/11 | 39.75% | 34.88% | 25.29% | 23,588 |
2024/10/18 | 41.82% | 31.33% | 26.79% | 24,812 |
2024/10/25 | 43.32% | 27.2% | 29.42% | 25,398 |
2024/11/01 | 43.94% | 29.52% | 26.44% | 25,390 |
2024/11/08 | 39.66% | 30.49% | 29.77% | 23,963 |
2024/11/15 | 41.78% | 29.66% | 28.5% | 24,573 |
2024/11/22 | 42.09% | 35.14% | 22.7% | 24,741 |
2024/11/29 | 46.06% | 33.58% | 20.29% | 27,114 |
2024/12/06 | 44.17% | 33.77% | 21.98% | 26,563 |
2024/12/13 | 45.91% | 31.59% | 22.42% | 27,158 |
2024/12/20 | 46.64% | 30.87% | 22.41% | 27,510 |
2024/12/27 | 48.3% | 29.89% | 21.73% | 27,949 |
2025/01/03 | 48.08% | 27.57% | 24.28% | 28,035 |
2025/01/10 | 49.32% | 29.12% | 21.5% | 28,495 |
2025/01/17 | 49.19% | 29.72% | 21.03% | 28,894 |
2025/01/22 | 51.26% | 27.74% | 20.93% | 29,718 |
2025/02/07 | 51.72% | 27.21% | 20.99% | 30,142 |
2025/02/14 | 51.94% | 27.49% | 20.51% | 30,463 |
2025/02/21 | 56% | 30.67% | 13.24% | 32,343 |
2025/02/27 | 56.13% | 29.2% | 14.6% | 32,687 |
2025/03/07 | 55.99% | 26.79% | 17.15% | 33,347 |
2025/03/14 | 56.58% | 30.2% | 13.14% | 33,956 |
2025/03/21 | 55.44% | 28.59% | 15.91% | 34,383 |
2025/03/28 | 55.07% | 28.58% | 16.28% | 35,164 |
2025/04/02 | 54.72% | 27.6% | 17.6% | 35,568 |
2025/04/11 | 55.62% | 28.56% | 15.75% | 38,287 |
2025/04/18 | 55.79% | 28.9% | 15.2% | 37,178 |
2025/04/25 | 55.96% | 28.85% | 15.13% | 37,289 |
2025/05/02 | 55.65% | 29.15% | 15.13% | 37,371 |
2025/05/09 | 55.19% | 29.64% | 15.1% | 37,225 |
2025/05/16 | 55.33% | 29.36% | 15.22% | 37,303 |
2025/05/23 | 55.32% | 29.26% | 15.36% | 37,268 |
2025/05/29 | 55.91% | 28.83% | 15.19% | 37,306 |
2025/06/06 | 55.77% | 29.7% | 14.47% | 37,242 |
2025/06/13 | 56.28% | 29.28% | 14.36% | 37,436 |
2025/06/20 | 58.85% | 26.69% | 14.37% | 37,826 |
2025/06/27 | 58.76% | 26.97% | 14.2% | 37,765 |
2025/07/04 | 58.86% | 26.7% | 14.35% | 37,807 |
2025/07/11 | 58.35% | 27.35% | 14.23% | 37,718 |
2025/07/18 | 59.32% | 26.5% | 14.11% | 38,042 |
2025/07/25 | 59.12% | 26.62% | 14.18% | 37,983 |
2025/08/01 | 59.5% | 26.21% | 14.21% | 38,060 |
2025/08/08 | 62.88% | 25.26% | 11.8% | 39,492 |
2025/08/15 | 64.35% | 23.86% | 11.72% | 39,578 |
2025/08/22 | 64.93% | 23.34% | 11.67% | 39,485 |
2025/08/29 | 64.21% | 25.33% | 10.37% | 39,248 |
2025/09/05 | 64.27% | 25.29% | 10.37% | 39,307 |
2025/09/12 | 62.14% | 27.42% | 10.37% | 38,936 |
目前尚無評論