惠特(6706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.9 |
79.8 |
75 |
75.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
67.5 |
68.3 |
66.3 |
66.4 |
479 |
| 2025/06/04 |
67.2 |
68.6 |
66.6 |
66.8 |
716 |
| 2025/06/05 |
67.2 |
69.2 |
66.7 |
67.7 |
797 |
| 2025/06/06 |
67.7 |
68.2 |
66.3 |
66.6 |
578 |
| 2025/06/09 |
67.3 |
68.2 |
65.1 |
65.4 |
647 |
| 2025/06/10 |
66.5 |
71.9 |
65.6 |
71.9 |
3,290 |
| 2025/06/11 |
72 |
74.1 |
70.5 |
71.3 |
4,866 |
| 2025/06/12 |
71 |
73.6 |
70.1 |
71.3 |
2,108 |
| 2025/06/13 |
71 |
71 |
68.2 |
68.6 |
1,450 |
| 2025/06/16 |
68.5 |
69.2 |
67.1 |
68.2 |
690 |
| 2025/06/17 |
68.5 |
73.4 |
68.5 |
69.8 |
2,049 |
| 2025/06/18 |
69.9 |
70.7 |
68.5 |
68.6 |
995 |
| 2025/06/19 |
68.6 |
69 |
64 |
64 |
2,175 |
| 2025/06/20 |
64 |
64.6 |
61.8 |
62.1 |
1,259 |
| 2025/06/23 |
60 |
62 |
59.2 |
61.4 |
933 |
| 2025/06/24 |
62.9 |
64.3 |
62.8 |
63.4 |
1,013 |
| 2025/06/25 |
65 |
65.5 |
63.8 |
64.2 |
821 |
| 2025/06/26 |
64.7 |
66.1 |
63.5 |
63.6 |
711 |
| 2025/06/27 |
64 |
64.3 |
61 |
61.6 |
1,214 |
| 2025/06/30 |
62.3 |
62.3 |
60.3 |
60.3 |
693 |
| 2025/07/01 |
60.6 |
62.3 |
60.3 |
60.3 |
836 |
| 2025/07/02 |
60.7 |
61.9 |
60.3 |
60.8 |
541 |
| 2025/07/03 |
61.7 |
63.1 |
61.5 |
62.5 |
850 |
| 2025/07/04 |
62 |
63.4 |
60.4 |
60.4 |
833 |
| 2025/07/07 |
60.4 |
60.7 |
58.5 |
59.5 |
688 |
| 2025/07/08 |
59 |
59.7 |
57.7 |
58.5 |
909 |
| 2025/07/09 |
58.5 |
60.8 |
58.2 |
60.5 |
696 |
| 2025/07/10 |
61.3 |
62.5 |
60.5 |
61 |
621 |
| 2025/07/11 |
62.7 |
67.1 |
62.5 |
67.1 |
4,671 |
| 2025/07/14 |
68.9 |
69.5 |
65.4 |
65.6 |
5,318 |
| 2025/07/15 |
65.2 |
67.5 |
64.5 |
64.5 |
1,834 |
| 2025/07/16 |
64.6 |
65.1 |
63.5 |
63.6 |
967 |
| 2025/07/17 |
64.1 |
66.3 |
63.3 |
64.9 |
1,213 |
| 2025/07/18 |
65.5 |
65.8 |
63.5 |
64 |
872 |
| 2025/07/21 |
64.4 |
65.9 |
63.4 |
64 |
686 |
| 2025/07/22 |
64.3 |
65.3 |
61.1 |
61.2 |
1,355 |
| 2025/07/23 |
61.8 |
63.2 |
61.8 |
62.9 |
775 |
| 2025/07/24 |
63.7 |
64.2 |
62.5 |
63.6 |
592 |
| 2025/07/25 |
63.6 |
64.3 |
62.4 |
62.5 |
831 |
| 2025/07/28 |
63.4 |
63.4 |
61.6 |
62.3 |
455 |
| 2025/07/29 |
62.5 |
63 |
60.5 |
61.2 |
624 |
| 2025/07/30 |
61.8 |
62.5 |
61 |
61.8 |
573 |
| 2025/07/31 |
62.5 |
62.5 |
60.3 |
60.3 |
953 |
| 2025/08/01 |
59.5 |
61.7 |
58 |
61 |
968 |
| 2025/08/04 |
60.7 |
67.1 |
59.5 |
66.3 |
3,288 |
| 2025/08/05 |
69.8 |
72.9 |
69.8 |
72.9 |
4,984 |
| 2025/08/06 |
73.9 |
75.2 |
66.4 |
66.7 |
11,192 |
| 2025/08/07 |
66.7 |
67.8 |
65.7 |
67.2 |
2,979 |
| 2025/08/08 |
67.2 |
67.2 |
65.3 |
65.7 |
2,220 |
| 2025/08/11 |
61.2 |
63 |
60.7 |
61 |
2,893 |
| 2025/08/12 |
61.1 |
62.2 |
60.9 |
61.5 |
1,374 |
| 2025/08/13 |
62.2 |
63 |
60.4 |
61.3 |
1,511 |
| 2025/08/14 |
61.5 |
62.4 |
61.3 |
61.6 |
997 |
| 2025/08/15 |
62.9 |
63 |
61.4 |
62.2 |
1,238 |
| 2025/08/18 |
62.6 |
62.8 |
61.6 |
61.6 |
919 |
| 2025/08/19 |
61.7 |
62.2 |
60.4 |
60.6 |
1,255 |
| 2025/08/20 |
60.4 |
60.4 |
58.4 |
59 |
1,366 |
| 2025/08/21 |
59.4 |
61.9 |
59.4 |
60.9 |
996 |
| 2025/08/22 |
61.2 |
61.3 |
59.4 |
59.5 |
1,075 |
| 2025/08/25 |
60.7 |
61.5 |
60.5 |
60.5 |
678 |
| 2025/08/26 |
60.6 |
62.3 |
60.1 |
61.5 |
788 |
| 2025/08/27 |
62.1 |
62.7 |
61.5 |
62.6 |
1,032 |
| 2025/08/28 |
62.6 |
63.1 |
61.8 |
62.3 |
1,088 |
| 2025/08/29 |
63 |
63.8 |
62.2 |
62.2 |
1,033 |
| 2025/09/01 |
62.5 |
62.8 |
60.2 |
61 |
876 |
| 2025/09/02 |
61.5 |
62.4 |
60 |
60.5 |
755 |
| 2025/09/03 |
60.9 |
62 |
60.3 |
60.7 |
641 |
| 2025/09/04 |
62 |
65.6 |
61.6 |
62.2 |
2,822 |
| 2025/09/05 |
63.3 |
63.3 |
61.7 |
62.7 |
1,135 |
| 2025/09/08 |
63.3 |
64.5 |
62.6 |
64.1 |
1,369 |
| 2025/09/09 |
64.5 |
66.5 |
64 |
64.3 |
2,319 |
| 2025/09/10 |
64.3 |
64.3 |
62.7 |
62.9 |
1,275 |
| 2025/09/11 |
63.6 |
69.1 |
63.1 |
64.8 |
9,972 |
| 2025/09/12 |
65.9 |
68.8 |
65.5 |
67.5 |
4,704 |
| 2025/09/15 |
66.5 |
67.9 |
64.2 |
67.9 |
2,603 |
| 2025/09/16 |
67.9 |
70.1 |
67 |
70.1 |
2,685 |
| 2025/09/17 |
69.5 |
76.9 |
69.4 |
74.3 |
6,192 |
| 2025/09/18 |
76.6 |
81.7 |
75.6 |
78.9 |
11,621 |
| 2025/09/19 |
78.9 |
80.7 |
76.1 |
79.7 |
5,998 |
| 2025/09/22 |
81.9 |
83.7 |
78.2 |
78.8 |
7,024 |
| 2025/09/23 |
79 |
82.5 |
78.3 |
79.7 |
5,628 |
| 2025/09/24 |
79.8 |
80 |
76.1 |
78.1 |
4,926 |
| 2025/09/25 |
78.1 |
81.5 |
77.5 |
80 |
4,776 |
| 2025/09/26 |
79.4 |
81.1 |
76.9 |
81.1 |
4,417 |
| 2025/09/30 |
83.9 |
89.2 |
83.5 |
89.2 |
12,266 |
| 2025/10/01 |
88.2 |
96.9 |
86 |
86.3 |
16,521 |
| 2025/10/02 |
86.5 |
87.2 |
81.5 |
82 |
7,169 |
| 2025/10/03 |
82 |
84.2 |
81.1 |
82.4 |
4,620 |
| 2025/10/07 |
81.7 |
82.4 |
79.2 |
79.3 |
3,103 |
| 2025/10/08 |
77.8 |
78.7 |
76.1 |
76.6 |
4,006 |
| 2025/10/09 |
77.2 |
78.5 |
73.1 |
73.3 |
4,426 |
| 2025/10/13 |
68.1 |
72.3 |
68.1 |
72.3 |
2,118 |
| 2025/10/14 |
72.5 |
73 |
69.5 |
70 |
2,843 |
| 2025/10/15 |
70.7 |
71.1 |
68.2 |
69.9 |
2,194 |
| 2025/10/16 |
70 |
72.2 |
69.7 |
71.4 |
1,716 |
| 2025/10/17 |
71.4 |
72.8 |
70 |
70.2 |
2,176 |
| 2025/10/20 |
70.7 |
72 |
70.3 |
71.5 |
968 |
| 2025/10/21 |
71.5 |
72.5 |
70.8 |
71.2 |
1,207 |
| 2025/10/22 |
71.3 |
73.1 |
71.3 |
71.9 |
1,031 |
| 2025/10/23 |
71.5 |
71.8 |
69.1 |
69.3 |
1,541 |
| 2025/10/27 |
70.9 |
72.6 |
70.4 |
70.9 |
1,377 |
| 2025/10/28 |
71.5 |
71.5 |
69.5 |
70 |
1,106 |
| 2025/10/29 |
71 |
71.8 |
69.6 |
69.9 |
935 |
| 2025/10/30 |
70.6 |
70.6 |
68.3 |
68.5 |
1,133 |
| 2025/10/31 |
69.5 |
69.8 |
68.8 |
69.1 |
521 |
| 2025/11/03 |
69.9 |
70.9 |
69.1 |
69.2 |
642 |
| 2025/11/04 |
69.8 |
69.8 |
66 |
66.1 |
1,660 |
| 2025/11/05 |
65.1 |
72.7 |
65 |
72.7 |
2,969 |
| 2025/11/06 |
77.6 |
79.9 |
76.9 |
79.9 |
6,826 |
| 2025/11/07 |
79.4 |
87 |
79 |
82.4 |
14,118 |
| 2025/11/10 |
81.7 |
86.2 |
79.3 |
85.4 |
8,807 |
| 2025/11/11 |
84.2 |
85.5 |
80.6 |
80.6 |
3,471 |
| 2025/11/12 |
81.1 |
82.6 |
78.6 |
80.1 |
3,809 |
| 2025/11/13 |
79.9 |
81.2 |
77.4 |
78.8 |
2,483 |
| 2025/11/14 |
78 |
81 |
77 |
79 |
2,295 |
| 2025/11/17 |
80.3 |
83 |
79.2 |
81 |
2,693 |
| 2025/11/18 |
81.1 |
81.4 |
77.4 |
77.9 |
1,592 |
| 2025/11/19 |
78.5 |
78.9 |
77.1 |
77.6 |
931 |
| 2025/11/20 |
79.5 |
83.5 |
79.1 |
80.9 |
2,516 |
| 2025/11/21 |
78.9 |
79.8 |
75 |
75.6 |
3,342 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
惠特 (6706) 股價走勢分析與操作建議
趨勢判斷與理由…
惠特 (6706) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察惠特 (6706) 在過去 90 天的股價走勢,特別是 2025 年 11 月 21 日的最新數據,可以判斷未來數天至數週內,股價有潛在的上漲動能。主要理由如下:
- 均線糾結後再度開口向上: 圖表中顯示,代表短期趨勢的 MA5(綠線)與代表中期趨勢的 MA20(黃線)在經歷一段時間的糾結後,近期(約 2025 年 11 月初開始)出現了明顯的開口向上趨勢。這種均線排列通常預示著股價有機會展開一波新的上漲行情。MA5 穿越 MA20 向上是常見的買進訊號。
- 股價站穩 MA20 之上: 在 2025 年 11 月 21 日的交易日,股價(日 K 線,紅綠柱)收盤價明確站穩在 MA20 之上。這表明在中期均線的支撐下,股價展現出一定的強度,顯示多方力量逐漸佔優。
- 成交量配合: 觀察成交量柱狀圖,雖然近期成交量並未出現爆炸性成長,但相較於 2025 年 10 月下旬的低迷時期,成交量有回升的跡象,且在股價反彈時,成交量能有一定程度的放大。這顯示市場對於目前的股價有一定程度的關注和承接意願。
- 近期價量關係: 從 2025 年 11 月初至今,股價呈現區間震盪後向上突破的格局。在 11 月 3 日至 11 月 12 日之間,股價經歷了一次回檔,並在 MA20 附近獲得支撐。隨後,股價逐步回升,並在 11 月 21 日收出一根帶有上影線的紅 K 線,這表示在短期內有賣壓,但整體趨勢向上,若後續能有效突破頸線或前波高點,則上漲動能將更為強勁。
未來目標價格區間
基於上述技術分析,考量到近期股價的動能以及過去的價格行為,預期未來數天至數週,惠特 (6706) 的股價可能挑戰前波高點,並有機會進一步上漲。
明確的目標價格區間預計為: 80 - 90 元。
此區間的設定有以下考量:
- 前波高點: 在 2025 年 9 月底至 10 月初,股價曾經觸及約 90 元的價位。此價位將是近期重要的阻力區。
- MA5 與 MA20 的延伸: 若 MA5 與 MA20 的上升趨勢得以延續,並帶動股價穩步向上,則有機會突破 80 元,並朝著 90 元邁進。
- 風險考量: 考量到市場的波動性以及技術分析並非絕對,設定一個區間(80-90 元)能包含一定的上升潛力,同時也留有適度的緩衝空間。若市場出現不利消息或技術面出現反轉訊號,則應及時調整預期。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個疑問,對於惠特 (6706),在目前時點(2025-11-21 交易日結束後),以下是給散戶投資人的具體操作建議:
- 可以考慮分批佈局: 基於上述對未來股價趨勢的判斷,惠特 (6706) 目前處於一個相對有利的進場點。建議散戶投資人可以考慮分批買進。分批佈局可以有效降低一次性投入的風險,並在股價回檔時有加碼的機會。
- 設定停損點: 任何投資都伴隨風險。建議投資人在買進前,先設定好停損點。若股價跌破關鍵支撐位(例如 MA20 或前波的低點),應當機立斷出場,避免進一步的損失。初步可以考慮將停損點設定在 70 元附近,但需根據實際盤勢微調。
- 分批獲利了結: 當股價朝著預期目標區間(80-90 元)移動時,也應當考慮分批獲利了結。特別是當股價接近 90 元的整數關卡或前波高點時,可以先獲利一部分,鎖住利潤,並保留部分資金,以應對股價進一步上漲的機會。
- 關注成交量與反轉訊號: 在操作過程中,務必持續關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為穩健。反之,若股價上漲時成交量萎縮,或出現帶有長上影線且成交量放大的 K 線,則可能預示著短期內有賣壓湧現,需要提高警惕。
- 避免過度追高: 若股價已經快速拉升至目標區間的高點附近,且出現明顯的漲多回檔跡象,應避免追高。
- 長期投資者: 若投資人是著眼於長期持有,則可將 70 元以下的價格視為較佳的布局區域,並以長期持有為目標,但仍需關注公司基本面的變化。
總結
總體而言,惠特 (6706) 在 2025 年 11 月 21 日的技術面表現顯示出溫和的上升趨勢。MA5 與 MA20 的向上開口、股價站穩 MA20 之上,以及成交量的配合,均為偏多訊號。
預期未來數天至數週,股價可能進一步走高,目標價格區間預計落在 80 - 90 元。
對於散戶投資人而言,目前可視為一個分批佈局的時機,但務必設定好停損點,並在股價達到目標區間時考慮分批獲利了結,以達到風險控管與利潤鎖定的雙重目標。持續關注市場動態與公司資訊,將有助於做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.48% |
34.23% |
25.23% |
24,085 |
| 2024/09/27 |
43.51% |
34.13% |
22.29% |
24,997 |
| 2024/10/04 |
41.01% |
33.42% |
25.49% |
24,183 |
| 2024/10/11 |
39.75% |
34.88% |
25.29% |
23,588 |
| 2024/10/18 |
41.82% |
31.33% |
26.79% |
24,812 |
| 2024/10/25 |
43.32% |
27.2% |
29.42% |
25,398 |
| 2024/11/01 |
43.94% |
29.52% |
26.44% |
25,390 |
| 2024/11/08 |
39.66% |
30.49% |
29.77% |
23,963 |
| 2024/11/15 |
41.78% |
29.66% |
28.5% |
24,573 |
| 2024/11/22 |
42.09% |
35.14% |
22.7% |
24,741 |
| 2024/11/29 |
46.06% |
33.58% |
20.29% |
27,114 |
| 2024/12/06 |
44.17% |
33.77% |
21.98% |
26,563 |
| 2024/12/13 |
45.91% |
31.59% |
22.42% |
27,158 |
| 2024/12/20 |
46.64% |
30.87% |
22.41% |
27,510 |
| 2024/12/27 |
48.3% |
29.89% |
21.73% |
27,949 |
| 2025/01/03 |
48.08% |
27.57% |
24.28% |
28,035 |
| 2025/01/10 |
49.32% |
29.12% |
21.5% |
28,495 |
| 2025/01/17 |
49.19% |
29.72% |
21.03% |
28,894 |
| 2025/01/22 |
51.26% |
27.74% |
20.93% |
29,718 |
| 2025/02/07 |
51.72% |
27.21% |
20.99% |
30,142 |
| 2025/02/14 |
51.94% |
27.49% |
20.51% |
30,463 |
| 2025/02/21 |
56% |
30.67% |
13.24% |
32,343 |
| 2025/02/27 |
56.13% |
29.2% |
14.6% |
32,687 |
| 2025/03/07 |
55.99% |
26.79% |
17.15% |
33,347 |
| 2025/03/14 |
56.58% |
30.2% |
13.14% |
33,956 |
| 2025/03/21 |
55.44% |
28.59% |
15.91% |
34,383 |
| 2025/03/28 |
55.07% |
28.58% |
16.28% |
35,164 |
| 2025/04/02 |
54.72% |
27.6% |
17.6% |
35,568 |
| 2025/04/11 |
55.62% |
28.56% |
15.75% |
38,287 |
| 2025/04/18 |
55.79% |
28.9% |
15.2% |
37,178 |
| 2025/04/25 |
55.96% |
28.85% |
15.13% |
37,289 |
| 2025/05/02 |
55.65% |
29.15% |
15.13% |
37,371 |
| 2025/05/09 |
55.19% |
29.64% |
15.1% |
37,225 |
| 2025/05/16 |
55.33% |
29.36% |
15.22% |
37,303 |
| 2025/05/23 |
55.32% |
29.26% |
15.36% |
37,268 |
| 2025/05/29 |
55.91% |
28.83% |
15.19% |
37,306 |
| 2025/06/06 |
55.77% |
29.7% |
14.47% |
37,242 |
| 2025/06/13 |
56.28% |
29.28% |
14.36% |
37,436 |
| 2025/06/20 |
58.85% |
26.69% |
14.37% |
37,826 |
| 2025/06/27 |
58.76% |
26.97% |
14.2% |
37,765 |
| 2025/07/04 |
58.86% |
26.7% |
14.35% |
37,807 |
| 2025/07/11 |
58.35% |
27.35% |
14.23% |
37,718 |
| 2025/07/18 |
59.32% |
26.5% |
14.11% |
38,042 |
| 2025/07/25 |
59.12% |
26.62% |
14.18% |
37,983 |
| 2025/08/01 |
59.5% |
26.21% |
14.21% |
38,060 |
| 2025/08/08 |
62.88% |
25.26% |
11.8% |
39,492 |
| 2025/08/15 |
64.35% |
23.86% |
11.72% |
39,578 |
| 2025/08/22 |
64.93% |
23.34% |
11.67% |
39,485 |
| 2025/08/29 |
64.21% |
25.33% |
10.37% |
39,248 |
| 2025/09/05 |
64.27% |
25.29% |
10.37% |
39,307 |
| 2025/09/12 |
62.14% |
27.42% |
10.37% |
38,936 |
| 2025/09/19 |
63.64% |
25.9% |
10.37% |
39,446 |
| 2025/09/26 |
63.97% |
25.56% |
10.37% |
39,234 |
| 2025/10/03 |
64.14% |
24.12% |
11.69% |
39,663 |
| 2025/10/09 |
64.67% |
24.89% |
10.37% |
39,621 |
| 2025/10/17 |
66.13% |
23.44% |
10.37% |
39,567 |
| 2025/10/23 |
66.28% |
23.28% |
10.37% |
39,612 |
| 2025/10/31 |
66.7% |
22.86% |
10.37% |
39,640 |
| 2025/11/07 |
62.3% |
24.43% |
13.21% |
38,907 |
| 2025/11/14 |
59.69% |
25.24% |
15% |
38,539 |
評論討論區
發表評論
目前尚無評論