惠特(6706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71.3 | 73.1 | 71.3 | 71.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/02 | 72.5 | 73.6 | 71.7 | 72.4 | 875 |
| 2025/05/05 | 73.4 | 73.4 | 67.8 | 71 | 1,192 |
| 2025/05/06 | 69.4 | 71.7 | 69.4 | 70.3 | 499 |
| 2025/05/07 | 71 | 71.4 | 69 | 70.1 | 537 |
| 2025/05/08 | 70.5 | 72 | 70.5 | 71.9 | 491 |
| 2025/05/09 | 72.9 | 72.9 | 70.2 | 71.8 | 1,037 |
| 2025/05/12 | 71 | 74 | 69.4 | 71.7 | 1,067 |
| 2025/05/13 | 74 | 75.4 | 71.9 | 72 | 1,035 |
| 2025/05/14 | 73.4 | 76.9 | 73 | 75.5 | 1,805 |
| 2025/05/15 | 76 | 76 | 72.4 | 72.4 | 1,443 |
| 2025/05/16 | 72.8 | 73.3 | 72 | 72.2 | 615 |
| 2025/05/19 | 72.4 | 73.8 | 70.6 | 71.8 | 737 |
| 2025/05/20 | 73.2 | 73.2 | 69.9 | 70.6 | 685 |
| 2025/05/21 | 71 | 75.7 | 70.8 | 74.5 | 1,727 |
| 2025/05/22 | 74.1 | 74.1 | 71.9 | 73.1 | 1,109 |
| 2025/05/23 | 73.8 | 75 | 72.7 | 72.8 | 628 |
| 2025/05/26 | 72.8 | 72.8 | 71 | 71.3 | 493 |
| 2025/05/27 | 71.7 | 72 | 68.4 | 68.7 | 795 |
| 2025/05/28 | 69.7 | 70.6 | 68.2 | 68.9 | 663 |
| 2025/05/29 | 69.9 | 70.9 | 69.1 | 70.5 | 540 |
| 2025/06/02 | 69.5 | 69.5 | 66.4 | 66.7 | 1,031 |
| 2025/06/03 | 67.5 | 68.3 | 66.3 | 66.4 | 479 |
| 2025/06/04 | 67.2 | 68.6 | 66.6 | 66.8 | 716 |
| 2025/06/05 | 67.2 | 69.2 | 66.7 | 67.7 | 797 |
| 2025/06/06 | 67.7 | 68.2 | 66.3 | 66.6 | 578 |
| 2025/06/09 | 67.3 | 68.2 | 65.1 | 65.4 | 647 |
| 2025/06/10 | 66.5 | 71.9 | 65.6 | 71.9 | 3,290 |
| 2025/06/11 | 72 | 74.1 | 70.5 | 71.3 | 4,866 |
| 2025/06/12 | 71 | 73.6 | 70.1 | 71.3 | 2,108 |
| 2025/06/13 | 71 | 71 | 68.2 | 68.6 | 1,450 |
| 2025/06/16 | 68.5 | 69.2 | 67.1 | 68.2 | 690 |
| 2025/06/17 | 68.5 | 73.4 | 68.5 | 69.8 | 2,049 |
| 2025/06/18 | 69.9 | 70.7 | 68.5 | 68.6 | 995 |
| 2025/06/19 | 68.6 | 69 | 64 | 64 | 2,175 |
| 2025/06/20 | 64 | 64.6 | 61.8 | 62.1 | 1,259 |
| 2025/06/23 | 60 | 62 | 59.2 | 61.4 | 933 |
| 2025/06/24 | 62.9 | 64.3 | 62.8 | 63.4 | 1,013 |
| 2025/06/25 | 65 | 65.5 | 63.8 | 64.2 | 821 |
| 2025/06/26 | 64.7 | 66.1 | 63.5 | 63.6 | 711 |
| 2025/06/27 | 64 | 64.3 | 61 | 61.6 | 1,214 |
| 2025/06/30 | 62.3 | 62.3 | 60.3 | 60.3 | 693 |
| 2025/07/01 | 60.6 | 62.3 | 60.3 | 60.3 | 836 |
| 2025/07/02 | 60.7 | 61.9 | 60.3 | 60.8 | 541 |
| 2025/07/03 | 61.7 | 63.1 | 61.5 | 62.5 | 850 |
| 2025/07/04 | 62 | 63.4 | 60.4 | 60.4 | 833 |
| 2025/07/07 | 60.4 | 60.7 | 58.5 | 59.5 | 688 |
| 2025/07/08 | 59 | 59.7 | 57.7 | 58.5 | 909 |
| 2025/07/09 | 58.5 | 60.8 | 58.2 | 60.5 | 696 |
| 2025/07/10 | 61.3 | 62.5 | 60.5 | 61 | 621 |
| 2025/07/11 | 62.7 | 67.1 | 62.5 | 67.1 | 4,671 |
| 2025/07/14 | 68.9 | 69.5 | 65.4 | 65.6 | 5,318 |
| 2025/07/15 | 65.2 | 67.5 | 64.5 | 64.5 | 1,834 |
| 2025/07/16 | 64.6 | 65.1 | 63.5 | 63.6 | 967 |
| 2025/07/17 | 64.1 | 66.3 | 63.3 | 64.9 | 1,213 |
| 2025/07/18 | 65.5 | 65.8 | 63.5 | 64 | 872 |
| 2025/07/21 | 64.4 | 65.9 | 63.4 | 64 | 686 |
| 2025/07/22 | 64.3 | 65.3 | 61.1 | 61.2 | 1,355 |
| 2025/07/23 | 61.8 | 63.2 | 61.8 | 62.9 | 775 |
| 2025/07/24 | 63.7 | 64.2 | 62.5 | 63.6 | 592 |
| 2025/07/25 | 63.6 | 64.3 | 62.4 | 62.5 | 831 |
| 2025/07/28 | 63.4 | 63.4 | 61.6 | 62.3 | 455 |
| 2025/07/29 | 62.5 | 63 | 60.5 | 61.2 | 624 |
| 2025/07/30 | 61.8 | 62.5 | 61 | 61.8 | 573 |
| 2025/07/31 | 62.5 | 62.5 | 60.3 | 60.3 | 953 |
| 2025/08/01 | 59.5 | 61.7 | 58 | 61 | 968 |
| 2025/08/04 | 60.7 | 67.1 | 59.5 | 66.3 | 3,288 |
| 2025/08/05 | 69.8 | 72.9 | 69.8 | 72.9 | 4,984 |
| 2025/08/06 | 73.9 | 75.2 | 66.4 | 66.7 | 11,192 |
| 2025/08/07 | 66.7 | 67.8 | 65.7 | 67.2 | 2,979 |
| 2025/08/08 | 67.2 | 67.2 | 65.3 | 65.7 | 2,220 |
| 2025/08/11 | 61.2 | 63 | 60.7 | 61 | 2,893 |
| 2025/08/12 | 61.1 | 62.2 | 60.9 | 61.5 | 1,374 |
| 2025/08/13 | 62.2 | 63 | 60.4 | 61.3 | 1,511 |
| 2025/08/14 | 61.5 | 62.4 | 61.3 | 61.6 | 997 |
| 2025/08/15 | 62.9 | 63 | 61.4 | 62.2 | 1,238 |
| 2025/08/18 | 62.6 | 62.8 | 61.6 | 61.6 | 919 |
| 2025/08/19 | 61.7 | 62.2 | 60.4 | 60.6 | 1,255 |
| 2025/08/20 | 60.4 | 60.4 | 58.4 | 59 | 1,366 |
| 2025/08/21 | 59.4 | 61.9 | 59.4 | 60.9 | 996 |
| 2025/08/22 | 61.2 | 61.3 | 59.4 | 59.5 | 1,075 |
| 2025/08/25 | 60.7 | 61.5 | 60.5 | 60.5 | 678 |
| 2025/08/26 | 60.6 | 62.3 | 60.1 | 61.5 | 788 |
| 2025/08/27 | 62.1 | 62.7 | 61.5 | 62.6 | 1,032 |
| 2025/08/28 | 62.6 | 63.1 | 61.8 | 62.3 | 1,088 |
| 2025/08/29 | 63 | 63.8 | 62.2 | 62.2 | 1,033 |
| 2025/09/01 | 62.5 | 62.8 | 60.2 | 61 | 876 |
| 2025/09/02 | 61.5 | 62.4 | 60 | 60.5 | 755 |
| 2025/09/03 | 60.9 | 62 | 60.3 | 60.7 | 641 |
| 2025/09/04 | 62 | 65.6 | 61.6 | 62.2 | 2,822 |
| 2025/09/05 | 63.3 | 63.3 | 61.7 | 62.7 | 1,135 |
| 2025/09/08 | 63.3 | 64.5 | 62.6 | 64.1 | 1,369 |
| 2025/09/09 | 64.5 | 66.5 | 64 | 64.3 | 2,319 |
| 2025/09/10 | 64.3 | 64.3 | 62.7 | 62.9 | 1,275 |
| 2025/09/11 | 63.6 | 69.1 | 63.1 | 64.8 | 9,972 |
| 2025/09/12 | 65.9 | 68.8 | 65.5 | 67.5 | 4,704 |
| 2025/09/15 | 66.5 | 67.9 | 64.2 | 67.9 | 2,603 |
| 2025/09/16 | 67.9 | 70.1 | 67 | 70.1 | 2,685 |
| 2025/09/17 | 69.5 | 76.9 | 69.4 | 74.3 | 6,192 |
| 2025/09/18 | 76.6 | 81.7 | 75.6 | 78.9 | 11,621 |
| 2025/09/19 | 78.9 | 80.7 | 76.1 | 79.7 | 5,998 |
| 2025/09/22 | 81.9 | 83.7 | 78.2 | 78.8 | 7,024 |
| 2025/09/23 | 79 | 82.5 | 78.3 | 79.7 | 5,628 |
| 2025/09/24 | 79.8 | 80 | 76.1 | 78.1 | 4,926 |
| 2025/09/25 | 78.1 | 81.5 | 77.5 | 80 | 4,776 |
| 2025/09/26 | 79.4 | 81.1 | 76.9 | 81.1 | 4,417 |
| 2025/09/30 | 83.9 | 89.2 | 83.5 | 89.2 | 12,266 |
| 2025/10/01 | 88.2 | 96.9 | 86 | 86.3 | 16,521 |
| 2025/10/02 | 86.5 | 87.2 | 81.5 | 82 | 7,169 |
| 2025/10/03 | 82 | 84.2 | 81.1 | 82.4 | 4,620 |
| 2025/10/07 | 81.7 | 82.4 | 79.2 | 79.3 | 3,103 |
| 2025/10/08 | 77.8 | 78.7 | 76.1 | 76.6 | 4,006 |
| 2025/10/09 | 77.2 | 78.5 | 73.1 | 73.3 | 4,426 |
| 2025/10/13 | 68.1 | 72.3 | 68.1 | 72.3 | 2,118 |
| 2025/10/14 | 72.5 | 73 | 69.5 | 70 | 2,843 |
| 2025/10/15 | 70.7 | 71.1 | 68.2 | 69.9 | 2,194 |
| 2025/10/16 | 70 | 72.2 | 69.7 | 71.4 | 1,716 |
| 2025/10/17 | 71.4 | 72.8 | 70 | 70.2 | 2,176 |
| 2025/10/20 | 70.7 | 72 | 70.3 | 71.5 | 968 |
| 2025/10/21 | 71.5 | 72.5 | 70.8 | 71.2 | 1,207 |
| 2025/10/22 | 71.3 | 73.1 | 71.3 | 71.9 | 1,031 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠特 (6706) 股票走勢分析與操作建議 未來趨勢判斷 …
惠特 (6706) 股票走勢分析與操作建議
未來趨勢判斷
綜合觀察惠特 (6706) 在過去 90 天的股價走勢,特別是近期的價格行為與移動平均線的相對位置,判斷未來數天至數週,股價具有溫和上漲的潛力,但可能面臨一定的震盪。理由如下:
- 短期均線支撐: 近期股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)下方整理,呈現築底跡象。特別是 MA5 開始有止跌回升的跡象,並與 MA20 逐漸靠攏,顯示賣壓趨緩。
- 成交量變化: 雖然近期成交量相對較為平淡,但若未來股價能伴隨成交量放大向上突破,將是重要的反彈訊號。
- 歷史走勢回顧: 該股票在 2025 年 9 月經歷了一段強勁的上漲行情,隨後進入修正階段。目前價格已回落至較低的水平,技術上有一定的反彈需求。
未來目標價格區間
基於上述分析,預計惠特 (6706) 在未來數週內,股價可能挑戰的目標價格區間為新台幣 72 元至 78 元。此區間考量了近期 MA20 的位置以及過去股價的整理區間。詳細圖表分析
分析項目 觀察與解讀 K 線走勢 整體趨勢 在 2025 年 4 月底至 7 月初,股價呈現緩慢下跌的趨勢,最低觸及 60 元附近。隨後在 7 月中旬至 9 月上旬,股價在 60-70 元區間進行整理,成交量略有放大。9 月中旬開始,股價出現一波強勁的上漲,一度衝高至 90 元以上,但未能有效站穩,隨後快速回落。自 10 月初以來,股價進入盤整格局,試圖在 MA5 與 MA20 附近尋找支撐。 近期表現 (2025/10/09 - 2025/10/21) 近期的 K 線圖顯示,股價在 10 月 9 日後經歷一輪下跌,觸及約 64 元。隨後,股價企圖反彈,出現了幾根帶有下影線的紅 K 線,顯示下方有買盤承接。MA5 在 10 月 19 日後開始走平並有向上彎曲的跡象,而 MA20 則維持相對平緩的趨勢,兩者距離正在縮小。最後交易日 (10/21) 為一根小紅 K,收盤價約在 70 元附近。 關鍵價位 支撐位: 64 元附近(近期低點)、60 元(重要心理關卡)。壓力位: 75 元(近期高點)、80 元(前期高點)。 移動平均線 (MA) MA5 與 MA20 關係 在 9 月初的上漲期間,MA5 曾有效支撐股價。隨後股價回落,MA5 跌破 MA20,形成死亡交叉,預示著短期下跌趨勢。近期,MA5 趨於平穩並有再度向上穿越 MA20 的跡象,這可能預示著短期趨勢的轉向,形成黃金交叉。 均線乖離 過去一段時間,股價明顯高於 MA20,隨後回落,乖離率縮小。近期股價在 MA20 附近徘徊,乖離不大,市場情緒相對穩定。 成交量 變化與意義 在 9 月份的強勁上漲行情中,成交量顯著放大,表明市場對該股票的追捧。隨後的下跌與整理階段,成交量明顯縮小,這可能表示市場觀望情緒濃厚,賣壓減輕。若未來股價啟動新一輪上漲,成交量的放大將是確認上漲動能的重要指標。 操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,惠特 (6706) 而言,從技術分析角度來看,目前處於一個相對觀察期。
- 入場時機: 建議投資人可以考慮在股價有效站穩 70 元之上,且 MA5 能夠成功上穿 MA20,並伴隨成交量溫和放大時,分批介入。此時,技術面訊號較為積極,風險相對可控。
- 初步目標價: 若成功突破 70 元壓力,可將75 元設定為初步的獲利了結或減碼點。
- 風險控管: 若股價跌破 68 元(近期整理區間的下緣)且成交量放大,則需提高警惕,可能面臨進一步的回調。此時應考慮出場或減碼,以避免虧損擴大。
- 資金配置: 散戶投資人應注意資金控管,切勿將所有資金投入單一股票。可將此股票作為短期或中期波段操作的標的,設定好停損點。
- 長期投資考量: 若考慮長期投資,則需要結合基本面分析(公司營收、獲利能力、產業前景等)進行綜合判斷。純粹從技術圖表來看,目前處於一個技術反彈的階段,但缺乏長期的基本面支撐訊號。
總結與重申
綜合以上分析,惠特 (6706) 的股價在經歷近期整理後,具備溫和上漲的潛力,預計未來數天至數週內,股價有望挑戰新台幣 72 元至 78 元的區間。對於散戶投資人,建議耐心等待股價有效突破關鍵價位並伴隨成交量放大時再行介入,並嚴守風險控管原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.48% | 34.23% | 25.23% | 24,085 |
| 2024/09/27 | 43.51% | 34.13% | 22.29% | 24,997 |
| 2024/10/04 | 41.01% | 33.42% | 25.49% | 24,183 |
| 2024/10/11 | 39.75% | 34.88% | 25.29% | 23,588 |
| 2024/10/18 | 41.82% | 31.33% | 26.79% | 24,812 |
| 2024/10/25 | 43.32% | 27.2% | 29.42% | 25,398 |
| 2024/11/01 | 43.94% | 29.52% | 26.44% | 25,390 |
| 2024/11/08 | 39.66% | 30.49% | 29.77% | 23,963 |
| 2024/11/15 | 41.78% | 29.66% | 28.5% | 24,573 |
| 2024/11/22 | 42.09% | 35.14% | 22.7% | 24,741 |
| 2024/11/29 | 46.06% | 33.58% | 20.29% | 27,114 |
| 2024/12/06 | 44.17% | 33.77% | 21.98% | 26,563 |
| 2024/12/13 | 45.91% | 31.59% | 22.42% | 27,158 |
| 2024/12/20 | 46.64% | 30.87% | 22.41% | 27,510 |
| 2024/12/27 | 48.3% | 29.89% | 21.73% | 27,949 |
| 2025/01/03 | 48.08% | 27.57% | 24.28% | 28,035 |
| 2025/01/10 | 49.32% | 29.12% | 21.5% | 28,495 |
| 2025/01/17 | 49.19% | 29.72% | 21.03% | 28,894 |
| 2025/01/22 | 51.26% | 27.74% | 20.93% | 29,718 |
| 2025/02/07 | 51.72% | 27.21% | 20.99% | 30,142 |
| 2025/02/14 | 51.94% | 27.49% | 20.51% | 30,463 |
| 2025/02/21 | 56% | 30.67% | 13.24% | 32,343 |
| 2025/02/27 | 56.13% | 29.2% | 14.6% | 32,687 |
| 2025/03/07 | 55.99% | 26.79% | 17.15% | 33,347 |
| 2025/03/14 | 56.58% | 30.2% | 13.14% | 33,956 |
| 2025/03/21 | 55.44% | 28.59% | 15.91% | 34,383 |
| 2025/03/28 | 55.07% | 28.58% | 16.28% | 35,164 |
| 2025/04/02 | 54.72% | 27.6% | 17.6% | 35,568 |
| 2025/04/11 | 55.62% | 28.56% | 15.75% | 38,287 |
| 2025/04/18 | 55.79% | 28.9% | 15.2% | 37,178 |
| 2025/04/25 | 55.96% | 28.85% | 15.13% | 37,289 |
| 2025/05/02 | 55.65% | 29.15% | 15.13% | 37,371 |
| 2025/05/09 | 55.19% | 29.64% | 15.1% | 37,225 |
| 2025/05/16 | 55.33% | 29.36% | 15.22% | 37,303 |
| 2025/05/23 | 55.32% | 29.26% | 15.36% | 37,268 |
| 2025/05/29 | 55.91% | 28.83% | 15.19% | 37,306 |
| 2025/06/06 | 55.77% | 29.7% | 14.47% | 37,242 |
| 2025/06/13 | 56.28% | 29.28% | 14.36% | 37,436 |
| 2025/06/20 | 58.85% | 26.69% | 14.37% | 37,826 |
| 2025/06/27 | 58.76% | 26.97% | 14.2% | 37,765 |
| 2025/07/04 | 58.86% | 26.7% | 14.35% | 37,807 |
| 2025/07/11 | 58.35% | 27.35% | 14.23% | 37,718 |
| 2025/07/18 | 59.32% | 26.5% | 14.11% | 38,042 |
| 2025/07/25 | 59.12% | 26.62% | 14.18% | 37,983 |
| 2025/08/01 | 59.5% | 26.21% | 14.21% | 38,060 |
| 2025/08/08 | 62.88% | 25.26% | 11.8% | 39,492 |
| 2025/08/15 | 64.35% | 23.86% | 11.72% | 39,578 |
| 2025/08/22 | 64.93% | 23.34% | 11.67% | 39,485 |
| 2025/08/29 | 64.21% | 25.33% | 10.37% | 39,248 |
| 2025/09/05 | 64.27% | 25.29% | 10.37% | 39,307 |
| 2025/09/12 | 62.14% | 27.42% | 10.37% | 38,936 |
| 2025/09/19 | 63.64% | 25.9% | 10.37% | 39,446 |
| 2025/09/26 | 63.97% | 25.56% | 10.37% | 39,234 |
| 2025/10/03 | 64.14% | 24.12% | 11.69% | 39,663 |
| 2025/10/09 | 64.67% | 24.89% | 10.37% | 39,621 |
| 2025/10/17 | 66.13% | 23.44% | 10.37% | 39,567 |
目前尚無評論