倚強科(3219)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.1 | 72.1 | 65.1 | 65.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 71.9 | 72.9 | 68.8 | 70 | 678 |
| 2026/01/16 | 70.2 | 70.8 | 68.5 | 68.6 | 425 |
| 2026/01/19 | 68.5 | 69.6 | 68 | 68.2 | 396 |
| 2026/01/20 | 67.7 | 69.9 | 66.7 | 69.1 | 718 |
| 2026/01/21 | 68.1 | 70.2 | 67.1 | 67.1 | 551 |
| 2026/01/22 | 68.2 | 68.8 | 65.1 | 65.1 | 589 |
| 2026/01/23 | 65.9 | 67.3 | 64.5 | 66.5 | 469 |
| 2026/01/26 | 65.8 | 68 | 65.8 | 67.4 | 264 |
| 2026/01/27 | 68.2 | 68.2 | 65.5 | 65.5 | 324 |
| 2026/01/28 | 65.6 | 67.8 | 65.5 | 67.7 | 344 |
| 2026/01/29 | 67.5 | 67.7 | 64.8 | 65.7 | 356 |
| 2026/01/30 | 65.5 | 65.5 | 61.9 | 62.2 | 407 |
| 2026/02/02 | 61.4 | 61.7 | 59.8 | 60.7 | 250 |
| 2026/02/03 | 62.3 | 62.3 | 59.4 | 60 | 227 |
| 2026/02/04 | 59.4 | 61.2 | 59.4 | 61.2 | 162 |
| 2026/02/05 | 61.2 | 62.5 | 59.5 | 59.5 | 202 |
| 2026/02/06 | 59 | 59 | 56.7 | 58.3 | 193 |
| 2026/02/09 | 62.9 | 64.1 | 62.2 | 62.6 | 904 |
| 2026/02/10 | 63.3 | 68.8 | 62.4 | 68.8 | 1,299 |
| 2026/02/11 | 69 | 72.8 | 68.3 | 68.3 | 2,102 |
| 2026/02/23 | 68.3 | 68.6 | 65.9 | 67.6 | 354 |
| 2026/02/24 | 69.2 | 69.5 | 68.3 | 68.3 | 415 |
| 2026/02/25 | 69 | 70.2 | 68.4 | 68.5 | 453 |
| 2026/02/26 | 69 | 69.7 | 67.5 | 68.9 | 294 |
| 2026/03/02 | 67 | 67.8 | 66.1 | 66.1 | 349 |
| 2026/03/03 | 66 | 67.4 | 64.1 | 64.2 | 258 |
| 2026/03/04 | 63.6 | 63.6 | 58.5 | 58.7 | 356 |
| 2026/03/05 | 60.1 | 61 | 59.1 | 59.2 | 357 |
| 2026/03/06 | 60.7 | 63 | 60.4 | 60.4 | 418 |
| 2026/03/09 | 56.2 | 56.3 | 54.4 | 56 | 512 |
| 2026/03/10 | 57.2 | 60.2 | 57.2 | 59.7 | 339 |
| 2026/03/11 | 61.9 | 62.8 | 60.9 | 62.2 | 264 |
| 2026/03/12 | 60.7 | 67 | 60.7 | 66.3 | 348 |
| 2026/03/13 | 66 | 67.2 | 64.2 | 65.4 | 208 |
| 2026/03/16 | 65.4 | 66.5 | 64.6 | 65.1 | 163 |
| 2026/03/17 | 66.1 | 66.5 | 64.2 | 64.6 | 202 |
| 2026/03/18 | 66.1 | 69.1 | 65 | 67.8 | 449 |
| 2026/03/19 | 67.8 | 71.6 | 66.1 | 66.1 | 534 |
| 2026/03/20 | 66.8 | 70 | 66.6 | 68.8 | 578 |
| 2026/03/23 | 66.4 | 72.8 | 66.1 | 69.9 | 790 |
| 2026/03/24 | 70.9 | 71.3 | 67 | 67.1 | 486 |
| 2026/03/25 | 67.5 | 72.2 | 67.5 | 71.4 | 592 |
| 2026/03/26 | 71.4 | 71.4 | 65.2 | 66.2 | 437 |
| 2026/03/27 | 64 | 66.8 | 63.5 | 66.5 | 148 |
| 2026/03/30 | 65.2 | 68.2 | 64.7 | 66.8 | 135 |
| 2026/03/31 | 65.5 | 68.2 | 62.2 | 63 | 362 |
| 2026/04/01 | 64.1 | 66.5 | 63.7 | 64.1 | 169 |
| 2026/04/02 | 64.1 | 65.2 | 61.5 | 62.5 | 192 |
| 2026/04/07 | 62.4 | 62.4 | 60.5 | 61.4 | 92 |
| 2026/04/08 | 62.6 | 63.6 | 62 | 63 | 143 |
| 2026/04/09 | 63.4 | 63.4 | 61.5 | 62 | 96 |
| 2026/04/10 | 61.8 | 63.2 | 61 | 62.9 | 199 |
| 2026/04/13 | 62.8 | 63.3 | 61.4 | 62.9 | 122 |
| 2026/04/14 | 64.8 | 64.8 | 61.8 | 62.2 | 137 |
| 2026/04/15 | 62.5 | 64.3 | 62 | 62.6 | 211 |
| 2026/04/16 | 63 | 68.8 | 62.8 | 68.8 | 569 |
| 2026/04/17 | 70 | 73 | 68.2 | 69.6 | 1,026 |
| 2026/04/20 | 69.7 | 70.7 | 68.2 | 68.2 | 420 |
| 2026/04/21 | 68.7 | 71.4 | 68.3 | 68.5 | 428 |
| 2026/04/22 | 70.3 | 73.6 | 69.9 | 70.6 | 751 |
| 2026/04/23 | 72.1 | 72.4 | 63.8 | 66.2 | 537 |
| 2026/04/24 | 67 | 67.6 | 63 | 64.1 | 257 |
| 2026/04/27 | 65.5 | 65.5 | 60.8 | 61.3 | 424 |
| 2026/04/28 | 61.6 | 65 | 61.6 | 64.2 | 216 |
| 2026/04/29 | 64.2 | 66.4 | 62.5 | 65.2 | 223 |
| 2026/04/30 | 65.9 | 70.5 | 65.7 | 67 | 461 |
| 2026/05/04 | 67.1 | 69.8 | 67 | 68.4 | 360 |
| 2026/05/05 | 68.7 | 69 | 66.8 | 67 | 492 |
| 2026/05/06 | 68.3 | 68.3 | 66.6 | 67.6 | 501 |
| 2026/05/07 | 68.8 | 69.5 | 67.2 | 67.2 | 366 |
| 2026/05/08 | 68 | 72 | 67.2 | 68.7 | 909 |
| 2026/05/11 | 75 | 75.5 | 74 | 75.5 | 563 |
| 2026/05/12 | 76.6 | 83 | 75.6 | 83 | 2,638 |
| 2026/05/13 | 87.8 | 89 | 84.3 | 86.8 | 3,717 |
| 2026/05/14 | 86.7 | 86.7 | 79.5 | 81.1 | 1,669 |
| 2026/05/15 | 82.6 | 89.2 | 81.8 | 89.2 | 2,226 |
| 2026/05/18 | 88.6 | 88.7 | 84.2 | 87.4 | 1,868 |
| 2026/05/19 | 88 | 90.3 | 80.9 | 82.1 | 1,812 |
| 2026/05/20 | 82.8 | 86.8 | 81.5 | 82.1 | 873 |
| 2026/05/21 | 82.8 | 85.6 | 82.6 | 84.5 | 550 |
| 2026/05/22 | 84 | 92.9 | 83.9 | 92.9 | 1,982 |
| 2026/05/25 | 94.7 | 99.4 | 91.3 | 91.3 | 2,699 |
| 2026/05/26 | 92.4 | 92.4 | 87.8 | 89.6 | 879 |
| 2026/05/27 | 89.6 | 89.6 | 85.6 | 85.7 | 785 |
| 2026/05/28 | 85.9 | 87.9 | 81.6 | 82.4 | 625 |
| 2026/05/29 | 84.2 | 84.3 | 82.6 | 82.9 | 374 |
| 2026/06/01 | 85 | 85.9 | 80.5 | 80.8 | 865 |
| 2026/06/02 | 81.2 | 84 | 78.8 | 79.5 | 503 |
| 2026/06/03 | 80 | 80.8 | 79.3 | 79.8 | 290 |
| 2026/06/04 | 80 | 80.3 | 79 | 79 | 209 |
| 2026/06/05 | 79.3 | 79.3 | 75.6 | 76.1 | 335 |
| 2026/06/08 | 68.5 | 72.5 | 68.5 | 71.8 | 359 |
| 2026/06/09 | 77.9 | 78.9 | 77.9 | 78.9 | 163 |
| 2026/06/10 | 79.3 | 82.6 | 75.6 | 75.7 | 744 |
| 2026/06/11 | 76.8 | 77.3 | 72.3 | 74.7 | 278 |
| 2026/06/12 | 77.8 | 77.8 | 74.8 | 74.8 | 231 |
| 2026/06/15 | 76.2 | 76.4 | 74.8 | 74.8 | 180 |
| 2026/06/16 | 75.2 | 75.2 | 72.1 | 72.4 | 223 |
| 2026/06/17 | 72.4 | 74.3 | 72 | 73.1 | 150 |
| 2026/06/18 | 73.5 | 77.9 | 73.5 | 74.5 | 362 |
| 2026/06/22 | 74.6 | 75.9 | 73.7 | 74.3 | 240 |
| 2026/06/23 | 75 | 76.2 | 71.6 | 72 | 252 |
| 2026/06/24 | 71.9 | 72.3 | 70.4 | 71.3 | 182 |
| 2026/06/25 | 73.4 | 73.4 | 70.5 | 71 | 158 |
| 2026/06/26 | 71.4 | 73.8 | 70.6 | 71 | 244 |
| 2026/06/29 | 71.3 | 72.2 | 70 | 70 | 137 |
| 2026/06/30 | 70.3 | 73.5 | 70.2 | 73.5 | 171 |
| 2026/07/01 | 74.4 | 74.5 | 71.7 | 71.7 | 155 |
| 2026/07/02 | 70.1 | 72.5 | 70.1 | 71.9 | 68 |
| 2026/07/03 | 71.6 | 75.8 | 71.4 | 74.8 | 199 |
| 2026/07/06 | 75 | 82.2 | 75 | 82.2 | 503 |
| 2026/07/07 | 82.2 | 82.2 | 75.8 | 76 | 709 |
| 2026/07/08 | 76.1 | 77.4 | 75 | 75.9 | 163 |
| 2026/07/09 | 76.3 | 81.3 | 72.6 | 78.3 | 411 |
| 2026/07/10 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| 2026/07/13 | 79 | 82.1 | 76.7 | 79.7 | 531 |
| 2026/07/14 | 81.6 | 81.6 | 71.8 | 73.7 | 585 |
| 2026/07/15 | 75.6 | 77.8 | 73.7 | 73.7 | 207 |
| 2026/07/16 | 73.7 | 74.3 | 72.3 | 72.3 | 120 |
| 2026/07/17 | 72.1 | 72.1 | 65.1 | 65.1 | 437 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 倚強科 (3219) 技術分析報告(2026-07-1…
📊 倚強科 (3219) 技術分析報告(2026-07-17)
🔮 未來趨勢判斷與目標價格
📌 短期趨勢預測: 🔴 短期反彈可能性高,但需警惕假突破風險
理由:
- 超賣指標明顯: RSI 為 26.09(<30 為超賣區域),且已連續多日處於超賣狀態,技術性反彈動能累積。
- 布林通道極端弱勢: 股價目前位於布林通道下軌(66.32)以下,%b 為 -0.082,顯示市場極度超賣,存在技術性反彈潛力。
- 成交量萎縮: 近期成交量柱狀圖呈現明顯萎縮趨勢,顯示市場觀望情緒濃厚,但也為反彈提供「乾柴」基礎。
- MACD 與 PPO 指標: 雖然兩者均顯示負動能(死叉狀態),但負值幅度已有所收斂,顯示拋壓力道可能見頂。
🎯 目標價格區間:
- 短期反彈目標: 70.00 – 73.00(接近布林中軌 73.83)
- 中期壓力觀察: 78.00 – 81.00(布林上軌為 81.35)
- 止損參考: 若跌破 66.00(布林下軌),則需重新評估弱勢格局。
📈 技術指標深度解析
指標 數值 趨勢 意義 燈號狀態 RSI 26.09 下降中 嚴重超賣,反彈動能累積 🔴 紅燈 MACD -0.9519 / Sig -0.2865 / Hist -0.6654 負向動能 死叉狀態,但 Hist 幅度收窄 🟢 綠燈 CCI -156.76 持續偏離 弱勢格局明顯 🟢 綠燈 PPO -1.2769 / Sig -0.3856 / Hist -0.8914 負向動能 百分比版 MACD,同步顯示空頭訊號 🟢 綠燈 布林通道 上軌 81.35 | 中軌 73.83 | 下軌 66.32 | %b -0.082 低於下軌 極端超賣,但波動性高(帶寬 0.2034),暗示潛在突破機會 🔴 紅燈 📊 移動平均線(MA)分析
- MA5(黃色): 目前位於 72.10 左右,呈現 下降趨勢,但距離股價較近,短期反彈若能站穩 MA5,則有望挑戰 MA20。
- MA20(橘色): 目前位於 76.80 左右,呈現 下降趨勢,為中期壓力線。若股價能突破 MA20,則短期趨勢有望轉強。
- 價格與均線關係: 股價目前位於 MA5 與 MA20 之下,顯示短中期趨勢仍偏弱,但距離兩者均線距離已縮小,反彈空間猶存。
💡 散戶操作建議:
「3219 倚強科可以買嗎?」⚠️ 風險提示: 技術面雖顯示超賣反彈機會,但基本面與產業前景仍需自行評估。以下為操作建議,僅供參考:
✅ 短期可考慮分批布局(但須嚴格控制倉位):
- 第一入場點: 若股價突破 68.50 並站穩 MA5(黃線),可考慮小資金(總倉位不超過 10%)分批買入。
- 第二入場點: 若能突破 70.00 並帶量,則可加碼至總倉位 20% 以內。
- 目標價位: 70.00 – 73.00(布林中軌附近)
- 停損價位: 66.00(布林下軌,跌破則立即出場)
⚠️ 嚴格紀律:
- 切忌追高,若股價未能有效突破關鍵阻力,切勿盲目加碼。
- 若反彈至 73.00 附近未能站穩,則需考慮獲利了結,避免回踩風險。
- 若股價未能突破 MA20(76.80),則短期趨勢仍偏弱,建議以觀望為主。
📌 總結與再次聲明:
🔴 短期趨勢判斷: 倚強科 (3219) 短期存在技術性反彈機會,但整體格局仍偏弱。
🎯 目標價格區間: 68.50 – 73.00(短期反彈目標),但需嚴格控制風險。
⚠️ 關鍵風險: 若跌破 66.00,則需重新評估弱勢格局,建議暫時迴避。
技術分析僅供參考,投資有風險,操作需謹慎。