倚強科(3219)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56 | 56.4 | 53.9 | 54.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 54.6 | 56.6 | 54.3 | 56.4 | 913 |
| 2025/06/18 | 58.8 | 60.8 | 56.2 | 56.3 | 2,151 |
| 2025/06/19 | 56.5 | 56.8 | 51 | 51.4 | 1,099 |
| 2025/06/20 | 52 | 52 | 48 | 48.7 | 1,060 |
| 2025/06/23 | 47.95 | 48.95 | 46.55 | 46.85 | 525 |
| 2025/06/24 | 47.6 | 48.7 | 47.2 | 47.25 | 460 |
| 2025/06/25 | 47.25 | 48.25 | 46 | 46.25 | 458 |
| 2025/06/26 | 46.25 | 48.3 | 45.75 | 45.75 | 543 |
| 2025/06/27 | 45.85 | 48.3 | 45.5 | 46.35 | 616 |
| 2025/06/30 | 46.7 | 46.7 | 45.15 | 45.15 | 309 |
| 2025/07/01 | 45.3 | 45.65 | 44.4 | 44.4 | 222 |
| 2025/07/02 | 44.5 | 48.8 | 44.35 | 48.8 | 1,176 |
| 2025/07/03 | 52 | 52.9 | 48.7 | 48.7 | 2,665 |
| 2025/07/04 | 48.7 | 50.7 | 47 | 47 | 773 |
| 2025/07/07 | 51.7 | 51.7 | 49.15 | 51.7 | 1,895 |
| 2025/07/08 | 51.2 | 56.8 | 51.1 | 51.4 | 6,545 |
| 2025/07/09 | 51.2 | 51.8 | 49.95 | 50.1 | 1,113 |
| 2025/07/10 | 50 | 50.7 | 48.5 | 49.05 | 942 |
| 2025/07/11 | 49.05 | 50 | 48.6 | 49.45 | 406 |
| 2025/07/14 | 49.45 | 49.45 | 48 | 48.1 | 359 |
| 2025/07/15 | 49 | 51.7 | 48.6 | 49.1 | 1,287 |
| 2025/07/16 | 48.7 | 50.8 | 48.65 | 49.2 | 700 |
| 2025/07/17 | 49.2 | 50.2 | 48.5 | 50.2 | 353 |
| 2025/07/18 | 50.6 | 51 | 48.7 | 49.55 | 532 |
| 2025/07/21 | 49.25 | 49.8 | 48.5 | 48.6 | 311 |
| 2025/07/22 | 48.8 | 48.8 | 45 | 45.15 | 445 |
| 2025/07/23 | 46.2 | 46.7 | 45.35 | 45.45 | 272 |
| 2025/07/24 | 45.9 | 45.9 | 45.05 | 45.25 | 118 |
| 2025/07/25 | 45.5 | 45.5 | 44.5 | 44.7 | 163 |
| 2025/07/28 | 45 | 47.4 | 44.75 | 45.05 | 297 |
| 2025/07/29 | 45.45 | 47.1 | 44.65 | 44.8 | 475 |
| 2025/07/30 | 45.35 | 46.2 | 44.65 | 44.65 | 387 |
| 2025/07/31 | 44.9 | 45.3 | 44.4 | 44.55 | 240 |
| 2025/08/01 | 43.5 | 44.95 | 43.2 | 44.45 | 262 |
| 2025/08/04 | 43.7 | 46.8 | 43.1 | 45.5 | 473 |
| 2025/08/05 | 46.15 | 46.4 | 45.3 | 45.75 | 238 |
| 2025/08/06 | 49.05 | 50.3 | 48.5 | 50.3 | 629 |
| 2025/08/07 | 50.8 | 51.8 | 48.35 | 48.65 | 1,565 |
| 2025/08/08 | 52.8 | 53.2 | 50.3 | 51.1 | 1,552 |
| 2025/08/11 | 55 | 56.2 | 54 | 56.2 | 800 |
| 2025/08/12 | 60.2 | 61.5 | 58.2 | 60.1 | 3,539 |
| 2025/08/13 | 62.1 | 64.2 | 59.9 | 61.6 | 2,295 |
| 2025/08/14 | 62.2 | 63 | 58.9 | 58.9 | 1,119 |
| 2025/08/15 | 60 | 64.7 | 58.7 | 64.7 | 1,303 |
| 2025/08/18 | 66.7 | 70.6 | 65.5 | 70.5 | 5,070 |
| 2025/08/19 | 69.6 | 71.5 | 67 | 70.1 | 2,260 |
| 2025/08/20 | 69.6 | 69.9 | 64.6 | 68.1 | 2,278 |
| 2025/08/21 | 68.8 | 74.4 | 68.5 | 68.6 | 2,538 |
| 2025/08/22 | 68.8 | 75.4 | 68.8 | 75.4 | 7,495 |
| 2025/08/25 | 81.4 | 82.7 | 78.2 | 78.6 | 5,587 |
| 2025/08/26 | 77.5 | 86.4 | 77.5 | 86.4 | 3,191 |
| 2025/08/27 | 95 | 95 | 95 | 95 | 443 |
| 2025/08/28 | 104.5 | 104.5 | 101 | 104.5 | 755 |
| 2025/08/29 | 111 | 112 | 104 | 108 | 6,094 |
| 2025/09/01 | 108.5 | 108.5 | 100 | 100 | 1,227 |
| 2025/09/02 | 107 | 107 | 95.4 | 98.6 | 1,056 |
| 2025/09/03 | 99.5 | 105 | 98.4 | 104 | 845 |
| 2025/09/04 | 107 | 107 | 99 | 99 | 728 |
| 2025/09/05 | 101 | 104.5 | 99.9 | 104 | 444 |
| 2025/09/08 | 104 | 104 | 97.5 | 99.5 | 620 |
| 2025/09/09 | 98.1 | 103 | 98 | 99.8 | 555 |
| 2025/09/10 | 105 | 109.5 | 105 | 109.5 | 1,137 |
| 2025/09/11 | 111.5 | 111.5 | 100.5 | 101.5 | 1,606 |
| 2025/09/12 | 100.5 | 102.5 | 95.3 | 98.6 | 1,023 |
| 2025/09/15 | 98.6 | 102 | 92.5 | 94.7 | 2,348 |
| 2025/09/16 | 98 | 104 | 94.8 | 104 | 2,069 |
| 2025/09/17 | 104 | 108 | 93.6 | 93.6 | 4,457 |
| 2025/09/18 | 92.6 | 92.6 | 84.3 | 84.3 | 3,625 |
| 2025/09/19 | 84.3 | 88.4 | 83.1 | 85.9 | 2,749 |
| 2025/09/22 | 86 | 87.9 | 84.3 | 86.8 | 1,121 |
| 2025/09/23 | 87.4 | 87.5 | 83.9 | 84.2 | 2,615 |
| 2025/09/24 | 85.2 | 85.3 | 82.1 | 84.4 | 1,557 |
| 2025/09/25 | 85 | 86 | 82.7 | 83.1 | 905 |
| 2025/09/26 | 83.8 | 83.8 | 79.5 | 80.4 | 907 |
| 2025/09/30 | 80.9 | 82.8 | 80.1 | 81.3 | 498 |
| 2025/10/01 | 82.8 | 86.5 | 81.4 | 81.4 | 1,902 |
| 2025/10/02 | 82.4 | 83 | 79.3 | 80.5 | 804 |
| 2025/10/03 | 80.8 | 80.8 | 78.1 | 78.4 | 905 |
| 2025/10/07 | 79.5 | 79.7 | 77.1 | 77.6 | 734 |
| 2025/10/08 | 76.2 | 77.6 | 75.9 | 76 | 386 |
| 2025/10/09 | 77.5 | 81.9 | 76.1 | 80.7 | 1,024 |
| 2025/10/13 | 72.7 | 72.7 | 72.7 | 72.7 | 540 |
| 2025/10/14 | 68.5 | 69.3 | 65.9 | 65.9 | 1,982 |
| 2025/10/15 | 67 | 67.3 | 63.4 | 64.7 | 1,035 |
| 2025/10/16 | 65.6 | 66.6 | 64.5 | 64.8 | 396 |
| 2025/10/17 | 64.4 | 64.5 | 62 | 62.4 | 714 |
| 2025/10/20 | 63 | 63.4 | 61 | 62.5 | 539 |
| 2025/10/21 | 62.8 | 64.6 | 62 | 62.6 | 1,028 |
| 2025/10/22 | 62.1 | 62.3 | 61.2 | 61.6 | 314 |
| 2025/10/23 | 61.3 | 61.5 | 60.1 | 60.1 | 331 |
| 2025/10/27 | 61.4 | 61.4 | 59.5 | 61 | 426 |
| 2025/10/28 | 61.2 | 61.2 | 59.3 | 60.5 | 393 |
| 2025/10/29 | 60.9 | 61.3 | 60.1 | 60.1 | 292 |
| 2025/10/30 | 60.4 | 60.6 | 58.9 | 59 | 315 |
| 2025/10/31 | 59.1 | 62.4 | 59.1 | 61.3 | 691 |
| 2025/11/03 | 61.3 | 62 | 60.2 | 60.6 | 392 |
| 2025/11/04 | 60.7 | 60.8 | 59.4 | 59.4 | 410 |
| 2025/11/05 | 58.4 | 58.5 | 56.3 | 58.5 | 327 |
| 2025/11/06 | 59.1 | 60.5 | 57.9 | 58 | 386 |
| 2025/11/07 | 57.4 | 57.4 | 55.9 | 56.5 | 291 |
| 2025/11/10 | 56.9 | 57.8 | 56.4 | 57.6 | 192 |
| 2025/11/11 | 56.3 | 56.8 | 55.4 | 55.6 | 370 |
| 2025/11/12 | 55.7 | 57.9 | 55.7 | 56.2 | 224 |
| 2025/11/13 | 57.3 | 57.3 | 55.8 | 56.6 | 180 |
| 2025/11/14 | 55 | 55.4 | 54 | 54 | 308 |
| 2025/11/17 | 54 | 54.7 | 53.2 | 53.7 | 178 |
| 2025/11/18 | 53.2 | 57.4 | 53 | 53.7 | 566 |
| 2025/11/19 | 54.2 | 55.2 | 51.5 | 52.2 | 310 |
| 2025/11/20 | 53.6 | 54.5 | 52.7 | 54.5 | 212 |
| 2025/11/21 | 54 | 54 | 50.7 | 51 | 270 |
| 2025/11/24 | 52.4 | 52.7 | 51.4 | 52.5 | 116 |
| 2025/11/25 | 53.1 | 54.3 | 52.5 | 53.6 | 147 |
| 2025/11/26 | 54.5 | 58 | 54.5 | 57.2 | 497 |
| 2025/11/27 | 57.6 | 57.9 | 56 | 56.2 | 333 |
| 2025/11/28 | 56.1 | 58.5 | 56 | 57.7 | 235 |
| 2025/12/01 | 57.4 | 57.6 | 56.4 | 56.8 | 171 |
| 2025/12/02 | 57.2 | 57.2 | 54.8 | 54.8 | 462 |
| 2025/12/03 | 54.8 | 55.9 | 54.8 | 55.5 | 101 |
| 2025/12/04 | 55.8 | 56.6 | 55.5 | 56 | 94 |
| 2025/12/05 | 56 | 56.4 | 53.9 | 54.3 | 352 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倚強科 (3219) 股價走勢分析與操作建議 截至 202…
倚強科 (3219) 股價走勢分析與操作建議
截至 2025 年 12 月 4 日,倚強科 (3219) 的股價在過去 90 天呈現下跌趨勢,但近期出現止跌跡象。綜合技術指標與量價關係,預期未來數天至數週,股價可能進入盤整階段,並有機會向上反彈。此判斷基於以下分析:
圖表分析:
- 股價走勢: 從圖表中可見,倚強科在 2025 年 9 月觸及波段高點後,股價一路下滑,低點出現在 2025 年 11 月下旬。近期(11 月下旬至今),股價似乎已築底,並有小幅回升的跡象,收盤價多次挑戰 MA5。
- MA5 與 MA20: MA5(短期移動平均線)在經歷長期向下穿越 MA20(長期移動平均線)後,近期呈現走平且緩慢上揚的趨勢。MA20 則持續緩慢下行,但下行趨勢已明顯趨緩。MA5 逐漸靠近 MA20,若 MA5 能有效向上穿越 MA20,將會是重要的反彈訊號。
- 成交量: 近期成交量柱狀圖顯示,在股價止跌並出現小幅反彈時,成交量並未顯著放大,這意味著多方力量相對謹慎,但也沒有出現恐慌性拋售,呈現相對平衡的局面。然而,若要展開明顯的上漲趨勢,成交量的有效放大將是關鍵。
- K 線形態: 近期出現了帶有下影線的陽線,顯示在股價下跌過程中,有買盤承接。連續幾日的 K 線組合也透露出多空力量的膠著,為後續的變盤埋下伏筆。
未來目標價格區間預測:
基於上述分析,若倚強科能守穩 50 元附近的支撐,並在 MA5 逐漸走強、量價配合的條件下,預期未來 1-2 週的股價可能朝向 58 - 65 元的區間邁進。此區間是考量到近期股價的低點、MA5 與 MA20 的位置,以及過去一段時間的盤整區域。
操作建議(針對散戶投資人):
關於「倚強科可以買嗎」的疑問,考量到其目前的技術面形態,以下為具體操作建議:
- 審慎介入,分批布局: 由於股價仍處於長期下降趨勢的末端,且尚未出現明確的突破訊號,散戶投資人應採取審慎態度。建議在股價出現更明確的上漲跡象(例如:MA5 確定向上穿越 MA20,並伴隨明顯放大的成交量)時,再考慮分批買進。
- 設定停損點: 若決定進場,務必設定嚴格的停損點。考量到 50 元附近的支撐,建議將停損設在 48-49 元以下,以控制潛在的風險。
- 關注關鍵價位: 務必密切關注 MA5 與 MA20 的交叉情況。若 MA5 能夠有效站上 MA20,並維持在 MA20 之上,則可視為短線偏多訊號。
- 觀察成交量變化: 成交量是判斷市場熱度的重要指標。若股價上漲伴隨成交量放大,則上漲動能較為可靠。反之,若價漲量縮,則上漲力道可能不足。
- 基本面研究: 技術分析僅為參考,建議投資人也應關注倚強科的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申:
整體而言,倚強科 (3219) 在經歷一段時間的下跌後,目前股價已出現止跌跡象。預期未來數天至數週,股價可能進入盤整並嘗試反彈。初步的目標價格區間預估為 58 - 65 元。建議散戶投資人以分批布局、嚴設停損的策略進行操作,並密切關注技術指標與成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.52% | 6.58% | 82.82% | 2,584 |
| 2024/10/11 | 10.49% | 6.63% | 82.82% | 2,545 |
| 2024/10/18 | 9.87% | 7.25% | 82.82% | 2,512 |
| 2024/10/25 | 10.87% | 6.24% | 82.82% | 2,708 |
| 2024/11/01 | 11.37% | 6.13% | 82.43% | 2,925 |
| 2024/11/08 | 11.41% | 6.15% | 82.36% | 2,904 |
| 2024/11/15 | 12.53% | 5.12% | 82.3% | 3,049 |
| 2024/11/22 | 12.34% | 5.36% | 82.24% | 3,052 |
| 2024/11/29 | 12.25% | 5.51% | 82.17% | 3,088 |
| 2024/12/06 | 12.09% | 5.76% | 82.11% | 3,045 |
| 2024/12/13 | 11.89% | 6% | 82.04% | 2,992 |
| 2024/12/20 | 11.91% | 6.06% | 81.97% | 2,994 |
| 2024/12/27 | 11.87% | 6.22% | 81.84% | 2,969 |
| 2025/01/03 | 11.95% | 6.23% | 81.74% | 2,966 |
| 2025/01/10 | 11.93% | 6.37% | 81.61% | 2,957 |
| 2025/01/17 | 11.78% | 6.65% | 81.49% | 2,938 |
| 2025/01/22 | 11.57% | 6.95% | 81.39% | 2,917 |
| 2025/02/07 | 11.59% | 7.04% | 81.28% | 2,913 |
| 2025/02/14 | 11.8% | 6.95% | 81.16% | 2,901 |
| 2025/02/21 | 11.89% | 7.01% | 81.03% | 2,886 |
| 2025/02/27 | 11.76% | 7.24% | 80.93% | 2,886 |
| 2025/03/07 | 11.93% | 7.2% | 80.8% | 2,913 |
| 2025/03/14 | 11.9% | 7.36% | 80.68% | 2,976 |
| 2025/03/21 | 12.21% | 7.16% | 80.55% | 3,009 |
| 2025/03/28 | 12.21% | 7.27% | 80.42% | 3,007 |
| 2025/04/02 | 12.02% | 7.55% | 80.35% | 3,017 |
| 2025/04/11 | 12.36% | 7.24% | 80.31% | 3,016 |
| 2025/04/18 | 12.39% | 7.31% | 80.23% | 3,032 |
| 2025/04/25 | 12.59% | 7.21% | 80.13% | 3,052 |
| 2025/05/02 | 12.81% | 7.08% | 80.03% | 3,211 |
| 2025/05/09 | 13.31% | 6.91% | 79.72% | 3,292 |
| 2025/05/16 | 13.57% | 6.77% | 79.59% | 3,374 |
| 2025/05/23 | 13.22% | 7.26% | 79.47% | 3,196 |
| 2025/05/29 | 12.04% | 6.69% | 81.18% | 3,171 |
| 2025/06/06 | 14.52% | 6.16% | 79.25% | 3,701 |
| 2025/06/13 | 14.32% | 6.48% | 79.12% | 3,665 |
| 2025/06/20 | 14.4% | 6.51% | 79.04% | 3,686 |
| 2025/06/27 | 14.25% | 6.76% | 78.91% | 3,650 |
| 2025/07/04 | 14.1% | 7.06% | 78.78% | 3,715 |
| 2025/07/11 | 14.64% | 5.22% | 80.07% | 3,854 |
| 2025/07/18 | 14.34% | 5.58% | 80% | 3,782 |
| 2025/07/25 | 14.46% | 5.53% | 79.94% | 3,736 |
| 2025/08/01 | 14.66% | 5.38% | 79.88% | 3,764 |
| 2025/08/08 | 14.47% | 5.64% | 79.81% | 3,767 |
| 2025/08/15 | 12.27% | 7.97% | 79.7% | 3,199 |
| 2025/08/22 | 13.96% | 6.33% | 79.64% | 3,442 |
| 2025/08/29 | 12.76% | 7.63% | 79.53% | 3,435 |
| 2025/09/05 | 12.94% | 7.5% | 79.48% | 3,997 |
| 2025/09/12 | 13.55% | 6.96% | 79.42% | 4,104 |
| 2025/09/19 | 14.69% | 5.87% | 79.37% | 4,594 |
| 2025/09/26 | 14.34% | 6.28% | 79.3% | 4,387 |
| 2025/10/03 | 14.53% | 6.14% | 79.25% | 4,305 |
| 2025/10/09 | 14.12% | 6.59% | 79.21% | 4,226 |
| 2025/10/17 | 13.77% | 7% | 79.18% | 4,267 |
| 2025/10/23 | 13.39% | 7.41% | 79.13% | 4,217 |
| 2025/10/31 | 13.14% | 7.73% | 79.06% | 4,137 |
| 2025/11/07 | 13.45% | 7.46% | 79.01% | 4,155 |
| 2025/11/14 | 12.97% | 8% | 78.97% | 4,099 |
| 2025/11/21 | 13.1% | 7.83% | 79.01% | 4,070 |
| 2025/11/28 | 13.16% | 7.77% | 79.01% | 4,058 |
ANONYMOUS在2022/05/22 22:02
#3219
只彈這嚜點,小賺,周一高就賣