來頡(6799)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
85.1 | 85.9 | 84.4 | 84.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/21 | 104.5 | 106 | 99.3 | 99.4 | 1,226 |
2025/04/22 | 99.2 | 104 | 98.1 | 98.1 | 1,841 |
2025/04/23 | 102 | 106.5 | 101.5 | 104 | 1,646 |
2025/04/24 | 105.5 | 110 | 104 | 105.5 | 2,281 |
2025/04/25 | 110 | 113 | 103.5 | 105.5 | 2,757 |
2025/04/28 | 106.5 | 108 | 105.5 | 106 | 802 |
2025/04/29 | 107.5 | 110.5 | 105 | 108.5 | 1,572 |
2025/04/30 | 108 | 108 | 97.7 | 99 | 3,438 |
2025/05/02 | 100.5 | 103.5 | 99.4 | 100.5 | 1,149 |
2025/05/05 | 102 | 104.5 | 95.9 | 99 | 1,708 |
2025/05/06 | 98.5 | 100.5 | 98.5 | 98.9 | 478 |
2025/05/07 | 99.7 | 99.8 | 96.5 | 96.8 | 719 |
2025/05/08 | 97 | 100.5 | 97 | 97.9 | 924 |
2025/05/09 | 100 | 106.5 | 100 | 103 | 3,088 |
2025/05/12 | 104.5 | 107 | 103.5 | 107 | 1,347 |
2025/05/13 | 111 | 116 | 109.5 | 111 | 2,765 |
2025/05/14 | 112 | 115.5 | 110.5 | 115 | 1,750 |
2025/05/15 | 118.5 | 125 | 116.5 | 121 | 2,924 |
2025/05/16 | 121.5 | 122 | 117.5 | 121 | 1,887 |
2025/05/19 | 120 | 120 | 115 | 115 | 1,296 |
2025/05/20 | 119 | 119 | 114 | 115 | 643 |
2025/05/21 | 117 | 117 | 114 | 116 | 675 |
2025/05/22 | 116 | 118 | 114 | 115.5 | 556 |
2025/05/23 | 117 | 121.5 | 114 | 116 | 2,200 |
2025/05/26 | 117 | 117 | 110 | 111 | 1,668 |
2025/05/27 | 112 | 112 | 109 | 110 | 595 |
2025/05/28 | 112 | 112 | 108.5 | 108.5 | 547 |
2025/05/29 | 109.5 | 110 | 103.5 | 106 | 1,231 |
2025/06/02 | 104 | 105 | 100 | 101.5 | 801 |
2025/06/03 | 102.5 | 103 | 100.5 | 101.5 | 550 |
2025/06/04 | 103 | 104 | 101.5 | 102 | 588 |
2025/06/05 | 102.5 | 104.5 | 101 | 101.5 | 511 |
2025/06/06 | 101.5 | 104 | 101.5 | 102 | 419 |
2025/06/09 | 102.5 | 103.5 | 98 | 98.5 | 999 |
2025/06/10 | 98.8 | 100.5 | 98.8 | 99.4 | 699 |
2025/06/11 | 100 | 103 | 99.5 | 101.5 | 748 |
2025/06/12 | 101.5 | 103.5 | 101 | 102.5 | 465 |
2025/06/13 | 103 | 104 | 99.6 | 100 | 680 |
2025/06/16 | 99.1 | 99.3 | 97.3 | 98.7 | 485 |
2025/06/17 | 99.4 | 103.5 | 99.1 | 100.5 | 695 |
2025/06/18 | 101 | 103 | 100 | 100 | 535 |
2025/06/19 | 100.5 | 100.5 | 97.2 | 97.2 | 649 |
2025/06/20 | 97.6 | 98.1 | 92.7 | 94.2 | 921 |
2025/06/23 | 92.6 | 93.3 | 90.5 | 92.8 | 561 |
2025/06/24 | 94.2 | 97.3 | 94.1 | 96.6 | 433 |
2025/06/25 | 97.9 | 99.8 | 97.2 | 99.5 | 449 |
2025/06/26 | 100 | 100 | 97.5 | 97.5 | 414 |
2025/06/27 | 97.9 | 98.2 | 96 | 96.3 | 358 |
2025/06/30 | 95.8 | 96.5 | 94 | 94 | 315 |
2025/07/01 | 95 | 96.8 | 93.7 | 93.7 | 320 |
2025/07/02 | 94.6 | 95.5 | 93.9 | 94.6 | 216 |
2025/07/03 | 95.1 | 97.5 | 95.1 | 96.1 | 293 |
2025/07/04 | 96.3 | 97.4 | 93.1 | 93.5 | 426 |
2025/07/07 | 93.5 | 93.5 | 91 | 92.2 | 238 |
2025/07/08 | 91.2 | 92 | 90.1 | 91.1 | 331 |
2025/07/09 | 91.1 | 92.8 | 90.8 | 92.2 | 314 |
2025/07/10 | 93.3 | 93.3 | 92.1 | 92.1 | 160 |
2025/07/11 | 92.1 | 94.8 | 92.1 | 94.3 | 297 |
2025/07/14 | 94 | 94.8 | 92.5 | 92.5 | 275 |
2025/07/15 | 92.5 | 93.3 | 92.3 | 93.1 | 143 |
2025/07/16 | 93 | 94 | 92 | 92.1 | 310 |
2025/07/17 | 92.9 | 94.6 | 92.9 | 93.6 | 570 |
2025/07/18 | 94.7 | 94.8 | 92.6 | 92.6 | 527 |
2025/07/21 | 92.8 | 93.1 | 91.2 | 91.2 | 306 |
2025/07/22 | 91.5 | 91.5 | 86.5 | 86.6 | 1,004 |
2025/07/23 | 87.5 | 89.1 | 86.7 | 88.9 | 302 |
2025/07/24 | 89.4 | 89.6 | 87.8 | 89 | 535 |
2025/07/25 | 89.3 | 90.5 | 88.8 | 89.1 | 276 |
2025/07/28 | 89.2 | 89.8 | 88 | 89.1 | 194 |
2025/07/29 | 90 | 90 | 87.6 | 88.1 | 214 |
2025/07/30 | 86.9 | 87 | 84.1 | 85.7 | 694 |
2025/07/31 | 85.7 | 86.8 | 85.5 | 85.5 | 250 |
2025/08/01 | 84.9 | 88.5 | 83 | 88.2 | 420 |
2025/08/04 | 88 | 90.4 | 86.5 | 89.7 | 422 |
2025/08/05 | 90.9 | 90.9 | 89.5 | 90.3 | 279 |
2025/08/06 | 90 | 90.3 | 89.2 | 89.5 | 287 |
2025/08/07 | 89.6 | 92.1 | 89.6 | 91.1 | 419 |
2025/08/08 | 92.2 | 94.4 | 91.3 | 91.3 | 1,756 |
2025/08/11 | 91.4 | 91.5 | 89.7 | 89.7 | 327 |
2025/08/12 | 90.3 | 93 | 90.3 | 90.6 | 466 |
2025/08/13 | 92 | 92.5 | 90.2 | 91.6 | 649 |
2025/08/14 | 91.4 | 93.5 | 91.4 | 92.1 | 672 |
2025/08/15 | 92.4 | 92.6 | 91.2 | 92.3 | 640 |
2025/08/18 | 90.3 | 91.3 | 90.2 | 90.4 | 166 |
2025/08/19 | 90.4 | 90.5 | 88.2 | 88.2 | 1,358 |
2025/08/20 | 87 | 87 | 84.5 | 85.3 | 578 |
2025/08/21 | 86 | 87.2 | 86 | 86.6 | 211 |
2025/08/22 | 86.6 | 86.6 | 84.8 | 85.2 | 222 |
2025/08/25 | 86.5 | 88.5 | 86.3 | 86.7 | 219 |
2025/08/26 | 86.4 | 89 | 86.3 | 88.3 | 206 |
2025/08/27 | 89.1 | 91.5 | 89.1 | 90.2 | 567 |
2025/08/28 | 91 | 91.5 | 89.8 | 89.8 | 548 |
2025/08/29 | 90.7 | 91 | 88.3 | 89 | 355 |
2025/09/01 | 88.1 | 88.5 | 84.4 | 85 | 453 |
2025/09/02 | 85.2 | 86.8 | 83.8 | 84.2 | 251 |
2025/09/03 | 84.6 | 85.9 | 84.6 | 84.8 | 213 |
2025/09/04 | 85.5 | 88.6 | 85.5 | 87 | 404 |
2025/09/05 | 88.7 | 88.7 | 86.2 | 86.6 | 303 |
2025/09/08 | 86.4 | 87.5 | 85.9 | 86.2 | 237 |
2025/09/09 | 87.5 | 89 | 86.5 | 87.9 | 290 |
2025/09/10 | 89.1 | 90.4 | 87.9 | 87.9 | 570 |
2025/09/11 | 88.2 | 88.5 | 84.6 | 85.2 | 1,071 |
2025/09/12 | 85.9 | 89.5 | 85.9 | 87.5 | 492 |
2025/09/15 | 87.5 | 87.5 | 85.3 | 86.1 | 592 |
2025/09/16 | 86.4 | 88.5 | 86.4 | 87.7 | 290 |
2025/09/17 | 87.7 | 92 | 87.7 | 88.6 | 726 |
2025/09/18 | 89.4 | 97.4 | 89.4 | 94.2 | 2,810 |
2025/09/19 | 94.2 | 94.8 | 90.7 | 91 | 2,745 |
2025/09/22 | 92.2 | 92.6 | 90.6 | 90.9 | 313 |
2025/09/23 | 91.1 | 91.2 | 89.4 | 90.3 | 305 |
2025/09/24 | 91 | 91 | 87.9 | 88.3 | 390 |
2025/09/25 | 88.3 | 89.2 | 85.9 | 86.3 | 541 |
2025/09/26 | 86.8 | 86.8 | 83.2 | 83.5 | 564 |
2025/09/30 | 83.9 | 87 | 83.2 | 86.9 | 439 |
2025/10/01 | 87.9 | 88.2 | 85.5 | 85.9 | 439 |
2025/10/02 | 86.4 | 87 | 85.5 | 85.6 | 157 |
2025/10/03 | 85.9 | 88 | 85.4 | 85.4 | 303 |
2025/10/07 | 85.7 | 87.8 | 85.1 | 86.7 | 286 |
2025/10/08 | 85.5 | 85.8 | 83.9 | 84.6 | 465 |
2025/10/09 | 85.1 | 85.9 | 84.4 | 84.5 | 510 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 來頡 (6799) 股票走勢分析 未來趨勢判斷與理由 基於…
來頡 (6799) 股票走勢分析
未來趨勢判斷與理由
基於圖表所呈現的數據,筆者預期來頡 (6799) 在未來數天或數週內,股價將面臨下跌壓力,趨勢偏向保守。主要的理由如下:
- 長期下跌趨勢:從圖表整體觀察,自 2025 年 5 月下旬的高點約 125 元附近,股價呈現明顯的下降趨勢,一路走低至 90 元以下。雖然近期(2025 年 9 月下旬至 10 月初)出現了小幅反彈,但整體空頭格局並未被有效打破。
- 均線乖離與糾纏:短期均線 MA5 與長期均線 MA20 呈現多頭排列的跡象曾出現在 2025 年 9 月初,但隨後 MA5 又再度下彎,並與 MA20 糾纏,顯示多空力量拉鋸,市場猶豫不決。在 2025 年 10 月 9 日的最後交易日,MA5 位於 MA20 下方,且兩條均線均呈現向下走勢,這通常被視為一個偏弱的訊號。
- 成交量變化:雖然在 9 月下旬的反彈過程中,部分交易日的成交量有所放大,但這些放大僅能視為短期內多方抵抗或獲利了結的賣壓,並未形成持續且有效的買盤支撐。近期成交量相對低迷,也反映出市場追價意願不高。
- 技術形態:股價在 90 元整數關卡附近曾獲得一些支撐,但若該關卡失守,進一步下跌的空間可能隨之打開。
未來目標價格區間
考量到上述分析,筆者預計來頡 (6799) 在短期至中期內,股價可能面臨壓力。因此,預測的目標價格區間為:85 元至 95 元。
- 下檔支撐:若跌破 90 元關卡,則 85 元附近可能成為重要的支撐區。
- 上檔壓力:若股價反彈,則 95 元至 100 元將是重要的壓力區。
操作建議:XX股票可以買嗎?
針對散戶投資人針對「來頡 (6799) 可以買嗎?」的疑問,筆者的建議是:暫時觀望,不建議現階段積極買入。
- 風險考量:如前所述,該股票目前處於一個偏弱的技術格局中,長期下跌趨勢未見明顯扭轉。在沒有更強勁的利多消息或技術指標轉強之前,貿然買入可能面臨被套牢的風險。
- 停損點設定:若散戶投資人已有部位,建議設定明確的停損點。若股價跌破 90 元,應考慮出場部分或全部部位。
- 分批佈局:若看好該股票的長期發展,但目前點位風險較高,可考慮設定一個較低的價格(例如接近 85 元)作為分批佈局的參考點,並嚴格執行停損策略。
- 關注市場動態:投資人應持續關注該公司的營運狀況、產業前景以及整體市場氛圍。若出現重大利多消息,或技術指標出現明顯轉強訊號(如 MA5 向上穿越 MA20 並維持),則可重新評估買入時機。
總結與重申
綜合來看,來頡 (6799) 在 2025 年 10 月 9 日的股價走勢顯示,其長期下跌趨勢尚未扭轉,短期均線 MA5 位於 MA20 下方且兩者皆呈下降趨勢,顯示市場偏弱。因此,筆者預期未來數天或數週內,股價可能繼續面臨下跌壓力,並預測目標價格區間為85 元至 95 元。
對於散戶投資人而言,在目前點位不建議積極買入,建議採取觀望態度,並嚴格執行風險控管措施,待市場出現更明確的轉強訊號再行考慮介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 50.01% | 28% | 21.93% | 11,499 |
2024/09/27 | 51.86% | 26.18% | 21.87% | 11,973 |
2024/10/04 | 51.9% | 26.15% | 21.87% | 11,951 |
2024/10/11 | 52.08% | 25.98% | 21.87% | 11,920 |
2024/10/18 | 51.83% | 26.22% | 21.87% | 11,927 |
2024/10/25 | 51.45% | 26.6% | 21.87% | 11,932 |
2024/11/01 | 51.43% | 26.62% | 21.87% | 11,938 |
2024/11/08 | 52.35% | 25.75% | 21.83% | 11,957 |
2024/11/15 | 52.23% | 25.85% | 21.83% | 12,012 |
2024/11/22 | 52.39% | 25.69% | 21.85% | 12,066 |
2024/11/29 | 52.4% | 25.69% | 21.84% | 12,098 |
2024/12/06 | 52.61% | 25.46% | 21.84% | 12,156 |
2024/12/13 | 52.81% | 25.29% | 21.84% | 12,199 |
2024/12/20 | 53.32% | 24.76% | 21.84% | 12,304 |
2024/12/27 | 52.7% | 25.39% | 21.83% | 12,427 |
2025/01/03 | 52.81% | 25.28% | 21.83% | 12,532 |
2025/01/10 | 53.23% | 22.51% | 24.2% | 12,671 |
2025/01/17 | 52.33% | 23.24% | 24.35% | 12,816 |
2025/01/22 | 50.53% | 24.14% | 25.26% | 12,799 |
2025/02/07 | 50.89% | 24.25% | 24.78% | 13,089 |
2025/02/14 | 51.23% | 23.52% | 25.19% | 13,633 |
2025/02/21 | 49.88% | 23.01% | 27.05% | 13,744 |
2025/02/27 | 50.92% | 24.72% | 24.29% | 14,442 |
2025/03/07 | 50.75% | 24.56% | 24.62% | 15,365 |
2025/03/14 | 50.56% | 27.13% | 22.23% | 17,145 |
2025/03/21 | 50.16% | 24.79% | 24.97% | 19,125 |
2025/03/28 | 48.9% | 26.89% | 24.14% | 18,409 |
2025/04/02 | 49.88% | 28.41% | 21.61% | 18,810 |
2025/04/11 | 54.19% | 23.49% | 22.25% | 19,447 |
2025/04/18 | 51.93% | 26.57% | 21.43% | 19,174 |
2025/04/25 | 51.67% | 26.88% | 21.41% | 19,368 |
2025/05/02 | 53.65% | 24.91% | 21.37% | 19,739 |
2025/05/09 | 53.3% | 25.27% | 21.37% | 19,700 |
2025/05/16 | 49.59% | 28.98% | 21.36% | 19,264 |
2025/05/23 | 49.71% | 28.87% | 21.36% | 19,317 |
2025/05/29 | 50.5% | 28.09% | 21.36% | 19,525 |
2025/06/06 | 50.8% | 27.78% | 21.36% | 19,639 |
2025/06/13 | 51.15% | 27.42% | 21.36% | 19,753 |
2025/06/20 | 52.33% | 26.23% | 21.36% | 19,874 |
2025/06/27 | 52.71% | 25.87% | 21.36% | 19,842 |
2025/07/04 | 52.18% | 26.37% | 21.36% | 19,850 |
2025/07/11 | 52.78% | 25.8% | 21.36% | 19,827 |
2025/07/18 | 53.32% | 25.27% | 21.34% | 19,847 |
2025/07/25 | 54.09% | 24.5% | 21.34% | 19,912 |
2025/08/01 | 54.05% | 24.55% | 21.34% | 19,936 |
2025/08/08 | 53.33% | 25.26% | 21.34% | 19,909 |
2025/08/15 | 52.59% | 26.01% | 21.34% | 19,873 |
2025/08/22 | 54.03% | 24.55% | 21.34% | 19,975 |
2025/08/29 | 54.09% | 24.5% | 21.34% | 20,031 |
2025/09/05 | 53.93% | 24.67% | 21.34% | 20,094 |
2025/09/12 | 54.34% | 24.25% | 21.34% | 20,161 |
2025/09/19 | 53.94% | 24.68% | 21.32% | 20,176 |
2025/09/26 | 55.07% | 23.54% | 21.32% | 20,307 |
2025/10/03 | 55.6% | 23.01% | 21.32% | 20,360 |
目前尚無評論