旺宏（2337）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33 | 34.1 | 32.25 | 33.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 22.15 | 22.55 | 21.95 | 22.1 | 4,620 |
| 2025/06/18 | 22.1 | 23.5 | 22.1 | 22.8 | 17,005 |
| 2025/06/19 | 23.05 | 23.15 | 22.15 | 22.2 | 8,092 |
| 2025/06/20 | 22.3 | 22.4 | 21.25 | 21.25 | 5,756 |
| 2025/06/23 | 20.95 | 21.55 | 20.8 | 21.35 | 4,532 |
| 2025/06/24 | 21.65 | 22.45 | 21.65 | 22.15 | 5,826 |
| 2025/06/25 | 22.05 | 22.45 | 21.7 | 21.7 | 3,887 |
| 2025/06/26 | 21.85 | 22.3 | 21.7 | 21.7 | 4,039 |
| 2025/06/27 | 21.95 | 22.15 | 21.75 | 21.85 | 2,383 |
| 2025/06/30 | 21.9 | 21.95 | 21.05 | 21.25 | 4,173 |
| 2025/07/01 | 21.35 | 21.45 | 20.9 | 21.25 | 4,606 |
| 2025/07/02 | 21.05 | 21.45 | 20.6 | 21.15 | 5,567 |
| 2025/07/03 | 21.4 | 22.35 | 21.35 | 22.25 | 6,994 |
| 2025/07/04 | 22.1 | 22.25 | 21.3 | 21.35 | 4,203 |
| 2025/07/07 | 21.4 | 21.65 | 21.2 | 21.45 | 2,164 |
| 2025/07/08 | 21.55 | 21.6 | 20.85 | 20.9 | 3,970 |
| 2025/07/09 | 21.05 | 21.2 | 20.85 | 21 | 1,800 |
| 2025/07/10 | 21.05 | 21.2 | 20.85 | 20.9 | 1,754 |
| 2025/07/11 | 21.1 | 21.1 | 20.55 | 20.75 | 3,056 |
| 2025/07/14 | 20.6 | 20.7 | 20.25 | 20.4 | 2,484 |
| 2025/07/15 | 20.4 | 20.55 | 20 | 20.15 | 3,710 |
| 2025/07/16 | 20.1 | 20.5 | 20.1 | 20.25 | 3,283 |
| 2025/07/17 | 20.35 | 21 | 20.3 | 20.85 | 3,486 |
| 2025/07/18 | 21 | 21.05 | 20.6 | 20.75 | 3,022 |
| 2025/07/21 | 20.75 | 20.75 | 20.4 | 20.4 | 2,234 |
| 2025/07/22 | 20.5 | 20.55 | 19.9 | 19.9 | 4,432 |
| 2025/07/23 | 20 | 20.55 | 20 | 20.5 | 3,565 |
| 2025/07/24 | 20.5 | 20.6 | 20.05 | 20.2 | 3,045 |
| 2025/07/25 | 20.2 | 20.35 | 20 | 20.1 | 2,572 |
| 2025/07/28 | 20.1 | 20.2 | 19.8 | 19.9 | 3,280 |
| 2025/07/29 | 19.9 | 20.15 | 19.5 | 19.5 | 4,336 |
| 2025/07/30 | 19.55 | 19.8 | 19.25 | 19.6 | 2,448 |
| 2025/07/31 | 19.4 | 19.45 | 18.95 | 18.95 | 5,752 |
| 2025/08/01 | 18.55 | 18.85 | 18 | 18.85 | 4,511 |
| 2025/08/04 | 18.6 | 18.65 | 18.2 | 18.45 | 4,739 |
| 2025/08/05 | 18.6 | 18.9 | 18.55 | 18.65 | 3,187 |
| 2025/08/06 | 18.7 | 18.75 | 18.25 | 18.3 | 3,685 |
| 2025/08/07 | 18.35 | 18.45 | 18.15 | 18.3 | 2,922 |
| 2025/08/08 | 18.6 | 19.25 | 18.6 | 19.05 | 5,831 |
| 2025/08/11 | 19.05 | 19.15 | 18.8 | 19 | 2,634 |
| 2025/08/12 | 19.1 | 19.55 | 19.1 | 19.25 | 3,745 |
| 2025/08/13 | 19.45 | 19.8 | 19.25 | 19.35 | 3,874 |
| 2025/08/14 | 19.45 | 19.8 | 19.45 | 19.5 | 2,906 |
| 2025/08/15 | 19.65 | 19.75 | 19.3 | 19.65 | 2,359 |
| 2025/08/18 | 19.65 | 19.95 | 19.45 | 19.75 | 3,407 |
| 2025/08/19 | 19.75 | 20 | 19.45 | 19.55 | 3,498 |
| 2025/08/20 | 19.4 | 19.4 | 19 | 19 | 5,668 |
| 2025/08/21 | 19.1 | 20.15 | 19.1 | 20.1 | 6,114 |
| 2025/08/22 | 20.05 | 20.1 | 19.65 | 19.7 | 2,690 |
| 2025/08/25 | 20.1 | 20.25 | 19.95 | 20 | 2,311 |
| 2025/08/26 | 20 | 20.25 | 19.85 | 20.15 | 2,541 |
| 2025/08/27 | 20.2 | 20.5 | 20.2 | 20.4 | 3,204 |
| 2025/08/28 | 20.4 | 20.4 | 19.95 | 20.1 | 2,608 |
| 2025/08/29 | 20.45 | 20.7 | 20.1 | 20.1 | 3,087 |
| 2025/09/01 | 20.1 | 20.25 | 19.75 | 19.95 | 2,329 |
| 2025/09/02 | 20.1 | 20.2 | 19.65 | 19.75 | 1,992 |
| 2025/09/03 | 19.9 | 20.15 | 19.6 | 19.7 | 2,266 |
| 2025/09/04 | 19.95 | 20.2 | 19.75 | 19.9 | 2,274 |
| 2025/09/05 | 20 | 20.8 | 19.95 | 20.45 | 8,771 |
| 2025/09/08 | 20.9 | 21.5 | 20.3 | 20.7 | 10,200 |
| 2025/09/09 | 20.4 | 20.5 | 20 | 20.1 | 5,092 |
| 2025/09/10 | 20.2 | 20.55 | 19.9 | 20.3 | 4,167 |
| 2025/09/11 | 20.55 | 22.3 | 20.45 | 22.3 | 21,873 |
| 2025/09/12 | 23.65 | 24 | 22.05 | 22.6 | 48,395 |
| 2025/09/15 | 22.9 | 23.3 | 22.2 | 22.8 | 21,418 |
| 2025/09/16 | 23.4 | 23.9 | 22.6 | 23.6 | 28,725 |
| 2025/09/17 | 23.85 | 24.7 | 23.65 | 24.6 | 33,813 |
| 2025/09/18 | 25.5 | 27.05 | 25.2 | 27.05 | 17,847 |
| 2025/09/19 | 28.1 | 28.9 | 27.15 | 27.85 | 75,022 |
| 2025/09/22 | 27.8 | 28.1 | 26 | 26.1 | 43,014 |
| 2025/09/23 | 26.35 | 27.65 | 26.35 | 26.75 | 42,912 |
| 2025/09/24 | 26.6 | 26.8 | 25.75 | 26.25 | 20,904 |
| 2025/09/25 | 26 | 26.35 | 25.3 | 25.5 | 16,935 |
| 2025/09/26 | 25.25 | 25.3 | 24.15 | 24.3 | 14,314 |
| 2025/09/30 | 25.3 | 25.8 | 24.75 | 25.05 | 15,349 |
| 2025/10/01 | 25 | 26.2 | 24.8 | 25.5 | 14,522 |
| 2025/10/02 | 26.45 | 26.9 | 25 | 25.15 | 26,786 |
| 2025/10/03 | 25.1 | 25.5 | 24.55 | 25.3 | 13,656 |
| 2025/10/07 | 25.7 | 27.35 | 25.6 | 27.1 | 39,611 |
| 2025/10/08 | 26.55 | 26.9 | 25.5 | 26.85 | 25,173 |
| 2025/10/09 | 27.2 | 27.6 | 26.45 | 27.5 | 28,447 |
| 2025/10/13 | 25.8 | 26.75 | 25.75 | 26.75 | 17,926 |
| 2025/10/14 | 27.35 | 28 | 25.7 | 25.7 | 29,029 |
| 2025/10/15 | 25.8 | 26.2 | 25.1 | 25.9 | 11,120 |
| 2025/10/16 | 26.15 | 27.8 | 26.15 | 27 | 29,205 |
| 2025/10/17 | 26.7 | 27.25 | 26.65 | 26.75 | 14,017 |
| 2025/10/20 | 27.55 | 29.4 | 26.8 | 29.4 | 40,589 |
| 2025/10/21 | 30 | 30.2 | 27.85 | 28.25 | 61,714 |
| 2025/10/22 | 27.7 | 28.2 | 27.4 | 27.9 | 16,070 |
| 2025/10/23 | 27.6 | 30.45 | 27.5 | 30.15 | 56,771 |
| 2025/10/27 | 33.15 | 33.15 | 32.55 | 33.15 | 34,577 |
| 2025/10/28 | 33.6 | 36.45 | 33.5 | 36.45 | 38,190 |
| 2025/10/29 | 38 | 39.7 | 36.9 | 38.5 | 143,457 |
| 2025/10/30 | 35.9 | 36.1 | 34.65 | 34.65 | 84,368 |
| 2025/10/31 | 33.1 | 33.4 | 31.2 | 31.2 | 87,768 |
| 2025/11/03 | 31.25 | 32.35 | 30.8 | 30.95 | 61,772 |
| 2025/11/04 | 31.15 | 31.25 | 29.55 | 29.7 | 41,838 |
| 2025/11/05 | 28.8 | 31.6 | 28.5 | 31.35 | 52,137 |
| 2025/11/06 | 31.85 | 34.45 | 31.4 | 34.45 | 93,272 |
| 2025/11/07 | 34.35 | 36 | 34.1 | 35.25 | 129,879 |
| 2025/11/10 | 36 | 38.5 | 35.05 | 37.9 | 143,871 |
| 2025/11/11 | 38.9 | 41.65 | 38.8 | 40.2 | 153,524 |
| 2025/11/12 | 40.1 | 42 | 39.1 | 40.65 | 149,181 |
| 2025/11/13 | 40.65 | 41.25 | 38 | 38.9 | 107,163 |
| 2025/11/14 | 37 | 38.5 | 36.35 | 38.05 | 53,914 |
| 2025/11/17 | 40.6 | 40.9 | 37.35 | 38.75 | 89,299 |
| 2025/11/18 | 38.5 | 39.35 | 36.6 | 37.65 | 59,531 |
| 2025/11/19 | 37.05 | 38 | 36.2 | 36.4 | 60,749 |
| 2025/11/20 | 38.1 | 38.5 | 35.3 | 37.55 | 64,604 |
| 2025/11/21 | 34.3 | 35.5 | 34 | 34.5 | 37,246 |
| 2025/11/24 | 35.35 | 35.4 | 33.3 | 33.85 | 38,623 |
| 2025/11/25 | 35.6 | 36.2 | 34.4 | 34.5 | 38,365 |
| 2025/11/26 | 34.25 | 34.6 | 32.3 | 32.85 | 39,485 |
| 2025/11/27 | 33.4 | 33.85 | 32.55 | 33.7 | 28,952 |
| 2025/11/28 | 33.8 | 35.35 | 33.25 | 34.1 | 30,467 |
| 2025/12/01 | 34.1 | 34.45 | 33.1 | 33.85 | 21,722 |
| 2025/12/02 | 36.05 | 36.05 | 33.35 | 33.5 | 45,144 |
| 2025/12/03 | 33.75 | 34.35 | 32.8 | 32.8 | 29,412 |
| 2025/12/04 | 32.8 | 33 | 31.85 | 32.9 | 22,684 |
| 2025/12/05 | 33 | 34.1 | 32.25 | 33.9 | 29,262 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 旺宏 (2337) 股票走勢分析 綜合圖表所示之旺宏 (2…
旺宏 (2337) 股票走勢分析
綜合圖表所示之旺宏 (2337) 股價走勢，預計未來數天至數週，股價將呈現盤整後可能轉強的趨勢。
理由分析：
- 長期趨勢：自 2025 年 9 月中旬起，旺宏股價展開一波明顯的上漲行情，從約 20 元附近一路攀升至 11 月初的 40 元上方，顯示強勁的上升動能。
- 近期表現：儘管近期（11 月中旬以來）股價出現拉回整理，但整體而言，短期均線（MA5，綠色線）與中期均線（MA20，黃色線）仍維持向上趨勢，且 MA5 尚未跌破 MA20，顯示多頭格局尚未被破壞。
- 支撐位觀察：近期股價回測至 MA20 附近時，均能獲得支撐並出現反彈跡象。最新的交易日（2025-12-04）股價收盤價約為 33 元，位於 MA20 均線之上，且收盤價處於該根 K 棒的中上段，顯示買盤仍具一定力道。
- 成交量：圖表中成交量柱狀圖顯示，在 10 月底至 11 月初上漲期間，成交量呈現放大，而近期拉回整理時，成交量並未顯著放大，這通常意味著賣壓相對溫和，為後續反彈提供了基礎。
- 潛在向上空間：若能成功守穩 MA20 均線，並在此區間消化部分賣壓，未來有望挑戰先前高點。
未來目標價格區間預測：
考量上述分析，若股價能成功突破近期整理區間，則未來數週內，其目標價格區間預計落在 38 元至 43 元之間。
操作建議：
對於散戶投資人，面對「XX 股票可以買嗎」的疑問，以下為針對旺宏 (2337) 的操作建議：
- 現階段（2025-12-05）：股價目前處於整理階段，且 MA5 與 MA20 均線仍維持多頭排列。建議可以將旺宏納入觀察名單，若股價能有效站穩 MA20 均線（約 33 元附近）並出現向上攻擊訊號，可考慮分批佈局。
- 買進時機：建議尋找在盤整格局中，股價回測 MA20 附近出現止跌跡象，或是在放量突破近期整理區間上緣時介入。
- 風險控管：設定停損點至關重要。若股價跌破 MA20 均線且成交量放大，應嚴格執行停損，避免損失擴大。例如，可以將停損點設定在 32 元附近。
- 獲利了結：若股價如預期上漲，可分批獲利了結。例如，當股價觸及 38 元時，可先獲利一部分，若能持續上漲至 40 元以上，可再視情況獲利。
- 長期持有：若對旺宏的長期基本面有信心，且股價能持續維持多頭趨勢，則可考慮長期持有。但仍需定期檢視財報及產業前景。
總結：
綜合以上分析，旺宏 (2337) 在經歷一段時間的整理後，預計未來數天至數週有機會呈現盤整後轉強的趨勢。預估的目標價格區間為 38 元至 43 元。散戶投資人可考慮在股價站穩 MA20 均線並出現向上訊號時，分批介入，並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 51.76% | 14.77% | 33.39% | 303,858 |
| 2024/10/11 | 51.93% | 15.04% | 32.95% | 303,980 |
| 2024/10/18 | 51.96% | 14.96% | 32.99% | 303,630 |
| 2024/10/25 | 52.04% | 14.94% | 32.95% | 303,265 |
| 2024/11/01 | 52.56% | 15.34% | 32.01% | 304,299 |
| 2024/11/08 | 53.28% | 15.75% | 30.91% | 305,352 |
| 2024/11/15 | 54.05% | 16.17% | 29.69% | 306,215 |
| 2024/11/22 | 54.1% | 16.06% | 29.78% | 306,027 |
| 2024/11/29 | 54.17% | 16.2% | 29.57% | 305,895 |
| 2024/12/06 | 54.68% | 16.32% | 28.92% | 307,506 |
| 2024/12/13 | 55.23% | 16.63% | 28.06% | 309,134 |
| 2024/12/20 | 55.28% | 16.5% | 28.13% | 308,834 |
| 2024/12/27 | 55.4% | 16.48% | 28.04% | 308,807 |
| 2025/01/03 | 55.71% | 16.69% | 27.51% | 308,994 |
| 2025/01/10 | 55.81% | 16.87% | 27.24% | 308,675 |
| 2025/01/17 | 55.81% | 16.88% | 27.24% | 308,366 |
| 2025/01/22 | 55.96% | 16.95% | 27% | 308,778 |
| 2025/02/07 | 56.01% | 16.92% | 26.99% | 308,872 |
| 2025/02/14 | 55.87% | 16.8% | 27.24% | 309,281 |
| 2025/02/21 | 55.59% | 16.86% | 27.47% | 309,740 |
| 2025/02/27 | 55.77% | 16.98% | 27.17% | 310,261 |
| 2025/03/07 | 55.5% | 16.81% | 27.62% | 310,086 |
| 2025/03/14 | 55.53% | 16.73% | 27.66% | 311,230 |
| 2025/03/21 | 55.83% | 16.73% | 27.38% | 313,699 |
| 2025/03/28 | 55.46% | 17.01% | 27.45% | 312,865 |
| 2025/04/02 | 56.01% | 17.03% | 26.86% | 314,369 |
| 2025/04/11 | 55.92% | 17.09% | 26.92% | 313,642 |
| 2025/04/18 | 56.13% | 17.08% | 26.7% | 313,752 |
| 2025/04/25 | 56.05% | 17.02% | 26.86% | 313,295 |
| 2025/05/02 | 56.23% | 16.88% | 26.81% | 313,941 |
| 2025/05/09 | 55.89% | 16.77% | 27.26% | 312,700 |
| 2025/05/16 | 55.39% | 16.43% | 28.09% | 311,033 |
| 2025/05/23 | 55.04% | 16.1% | 28.8% | 309,543 |
| 2025/05/29 | 55.08% | 16.06% | 28.77% | 309,546 |
| 2025/06/06 | 54.94% | 16.08% | 28.9% | 308,818 |
| 2025/06/13 | 55.02% | 16.33% | 28.59% | 308,816 |
| 2025/06/20 | 54.81% | 16.33% | 28.8% | 308,333 |
| 2025/06/27 | 54.77% | 16.35% | 28.79% | 307,795 |
| 2025/07/04 | 54.55% | 16.3% | 29.09% | 306,900 |
| 2025/07/11 | 54.74% | 16.48% | 28.69% | 307,070 |
| 2025/07/18 | 54.83% | 16.49% | 28.59% | 306,748 |
| 2025/07/25 | 55% | 16.65% | 28.26% | 306,591 |
| 2025/08/01 | 55.38% | 16.76% | 27.79% | 306,940 |
| 2025/08/08 | 55.53% | 16.81% | 27.58% | 307,094 |
| 2025/08/15 | 55.34% | 16.77% | 27.83% | 306,308 |
| 2025/08/22 | 55.23% | 17.04% | 27.65% | 305,535 |
| 2025/08/29 | 55% | 16.95% | 27.98% | 304,520 |
| 2025/09/05 | 54.95% | 16.8% | 28.18% | 304,097 |
| 2025/09/12 | 54.09% | 16.73% | 29.09% | 302,421 |
| 2025/09/19 | 53.11% | 16.38% | 30.42% | 302,440 |
| 2025/09/26 | 54.35% | 16.71% | 28.85% | 310,049 |
| 2025/10/03 | 54.71% | 17.24% | 27.98% | 310,918 |
| 2025/10/09 | 54.72% | 17.12% | 28.07% | 311,531 |
| 2025/10/17 | 53.55% | 17.15% | 29.24% | 307,065 |
| 2025/10/23 | 54.11% | 17.1% | 28.71% | 310,814 |
| 2025/10/31 | 52.04% | 15.35% | 32.53% | 326,412 |
| 2025/11/07 | 50.28% | 14.97% | 34.68% | 316,903 |
| 2025/11/14 | 48.64% | 14.49% | 36.81% | 324,827 |
| 2025/11/21 | 49.81% | 14.63% | 35.47% | 328,841 |
| 2025/11/28 | 50.83% | 14.86% | 34.24% | 329,755 |
ANONYMOUS在2024/04/06 16:08
#2337
nonono
ANONYMOUS在2022/06/22 17:23
#2337
看來我不是最慘的
ANONYMOUS在2022/06/14 20:29
#2337
今年要解套很難了，那麼多老師做空
ANONYMOUS在2021/07/27 16:52
#2337
都下班了 法說都不上來
ANONYMOUS在2019/12/21 03:39
#2337
很棒的網站.你們是靠什麼獲利啊?網站是投顧公司嗎.你們分享的都是我要的資訊.幫你們按個廣告好了
ANONYMOUS在2019/11/21 01:08
#2337
照法說說法.給30倍.有機會到100.但大戶怎一直賣 呵呵呵
ANONYMOUS在2019/07/25 02:19
#2337
飆翻 買太少了!!
ANONYMOUS在2019/06/13 21:31
#2337
景氣循環股，不建議長抱，賺就跑
ANONYMOUS在2019/05/02 02:37
#2337
以前沒千張大戶 很用心的網站 讚
ANONYMOUS在2019/04/28 19:32
#2337
仰慕訪問一下樓上 年齡?達到財務自由了嗎
ANONYMOUS在2019/04/28 04:40
#2337
當然有啊。老股東在此一枚。 長期持有主要是看好基本面成效。 盈利、股利都很不錯
ANONYMOUS在2019/04/27 23:25
#2337
應該是 請問有人抱十幾年了嗎?
ANONYMOUS在2019/03/31 23:02
#2337
看起來不會動了...