旺宏（2337）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33 |
34.1 |
32.25 |
33.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
22.15 |
22.55 |
21.95 |
22.1 |
4,620 |
| 2025/06/18 |
22.1 |
23.5 |
22.1 |
22.8 |
17,005 |
| 2025/06/19 |
23.05 |
23.15 |
22.15 |
22.2 |
8,092 |
| 2025/06/20 |
22.3 |
22.4 |
21.25 |
21.25 |
5,756 |
| 2025/06/23 |
20.95 |
21.55 |
20.8 |
21.35 |
4,532 |
| 2025/06/24 |
21.65 |
22.45 |
21.65 |
22.15 |
5,826 |
| 2025/06/25 |
22.05 |
22.45 |
21.7 |
21.7 |
3,887 |
| 2025/06/26 |
21.85 |
22.3 |
21.7 |
21.7 |
4,039 |
| 2025/06/27 |
21.95 |
22.15 |
21.75 |
21.85 |
2,383 |
| 2025/06/30 |
21.9 |
21.95 |
21.05 |
21.25 |
4,173 |
| 2025/07/01 |
21.35 |
21.45 |
20.9 |
21.25 |
4,606 |
| 2025/07/02 |
21.05 |
21.45 |
20.6 |
21.15 |
5,567 |
| 2025/07/03 |
21.4 |
22.35 |
21.35 |
22.25 |
6,994 |
| 2025/07/04 |
22.1 |
22.25 |
21.3 |
21.35 |
4,203 |
| 2025/07/07 |
21.4 |
21.65 |
21.2 |
21.45 |
2,164 |
| 2025/07/08 |
21.55 |
21.6 |
20.85 |
20.9 |
3,970 |
| 2025/07/09 |
21.05 |
21.2 |
20.85 |
21 |
1,800 |
| 2025/07/10 |
21.05 |
21.2 |
20.85 |
20.9 |
1,754 |
| 2025/07/11 |
21.1 |
21.1 |
20.55 |
20.75 |
3,056 |
| 2025/07/14 |
20.6 |
20.7 |
20.25 |
20.4 |
2,484 |
| 2025/07/15 |
20.4 |
20.55 |
20 |
20.15 |
3,710 |
| 2025/07/16 |
20.1 |
20.5 |
20.1 |
20.25 |
3,283 |
| 2025/07/17 |
20.35 |
21 |
20.3 |
20.85 |
3,486 |
| 2025/07/18 |
21 |
21.05 |
20.6 |
20.75 |
3,022 |
| 2025/07/21 |
20.75 |
20.75 |
20.4 |
20.4 |
2,234 |
| 2025/07/22 |
20.5 |
20.55 |
19.9 |
19.9 |
4,432 |
| 2025/07/23 |
20 |
20.55 |
20 |
20.5 |
3,565 |
| 2025/07/24 |
20.5 |
20.6 |
20.05 |
20.2 |
3,045 |
| 2025/07/25 |
20.2 |
20.35 |
20 |
20.1 |
2,572 |
| 2025/07/28 |
20.1 |
20.2 |
19.8 |
19.9 |
3,280 |
| 2025/07/29 |
19.9 |
20.15 |
19.5 |
19.5 |
4,336 |
| 2025/07/30 |
19.55 |
19.8 |
19.25 |
19.6 |
2,448 |
| 2025/07/31 |
19.4 |
19.45 |
18.95 |
18.95 |
5,752 |
| 2025/08/01 |
18.55 |
18.85 |
18 |
18.85 |
4,511 |
| 2025/08/04 |
18.6 |
18.65 |
18.2 |
18.45 |
4,739 |
| 2025/08/05 |
18.6 |
18.9 |
18.55 |
18.65 |
3,187 |
| 2025/08/06 |
18.7 |
18.75 |
18.25 |
18.3 |
3,685 |
| 2025/08/07 |
18.35 |
18.45 |
18.15 |
18.3 |
2,922 |
| 2025/08/08 |
18.6 |
19.25 |
18.6 |
19.05 |
5,831 |
| 2025/08/11 |
19.05 |
19.15 |
18.8 |
19 |
2,634 |
| 2025/08/12 |
19.1 |
19.55 |
19.1 |
19.25 |
3,745 |
| 2025/08/13 |
19.45 |
19.8 |
19.25 |
19.35 |
3,874 |
| 2025/08/14 |
19.45 |
19.8 |
19.45 |
19.5 |
2,906 |
| 2025/08/15 |
19.65 |
19.75 |
19.3 |
19.65 |
2,359 |
| 2025/08/18 |
19.65 |
19.95 |
19.45 |
19.75 |
3,407 |
| 2025/08/19 |
19.75 |
20 |
19.45 |
19.55 |
3,498 |
| 2025/08/20 |
19.4 |
19.4 |
19 |
19 |
5,668 |
| 2025/08/21 |
19.1 |
20.15 |
19.1 |
20.1 |
6,114 |
| 2025/08/22 |
20.05 |
20.1 |
19.65 |
19.7 |
2,690 |
| 2025/08/25 |
20.1 |
20.25 |
19.95 |
20 |
2,311 |
| 2025/08/26 |
20 |
20.25 |
19.85 |
20.15 |
2,541 |
| 2025/08/27 |
20.2 |
20.5 |
20.2 |
20.4 |
3,204 |
| 2025/08/28 |
20.4 |
20.4 |
19.95 |
20.1 |
2,608 |
| 2025/08/29 |
20.45 |
20.7 |
20.1 |
20.1 |
3,087 |
| 2025/09/01 |
20.1 |
20.25 |
19.75 |
19.95 |
2,329 |
| 2025/09/02 |
20.1 |
20.2 |
19.65 |
19.75 |
1,992 |
| 2025/09/03 |
19.9 |
20.15 |
19.6 |
19.7 |
2,266 |
| 2025/09/04 |
19.95 |
20.2 |
19.75 |
19.9 |
2,274 |
| 2025/09/05 |
20 |
20.8 |
19.95 |
20.45 |
8,771 |
| 2025/09/08 |
20.9 |
21.5 |
20.3 |
20.7 |
10,200 |
| 2025/09/09 |
20.4 |
20.5 |
20 |
20.1 |
5,092 |
| 2025/09/10 |
20.2 |
20.55 |
19.9 |
20.3 |
4,167 |
| 2025/09/11 |
20.55 |
22.3 |
20.45 |
22.3 |
21,873 |
| 2025/09/12 |
23.65 |
24 |
22.05 |
22.6 |
48,395 |
| 2025/09/15 |
22.9 |
23.3 |
22.2 |
22.8 |
21,418 |
| 2025/09/16 |
23.4 |
23.9 |
22.6 |
23.6 |
28,725 |
| 2025/09/17 |
23.85 |
24.7 |
23.65 |
24.6 |
33,813 |
| 2025/09/18 |
25.5 |
27.05 |
25.2 |
27.05 |
17,847 |
| 2025/09/19 |
28.1 |
28.9 |
27.15 |
27.85 |
75,022 |
| 2025/09/22 |
27.8 |
28.1 |
26 |
26.1 |
43,014 |
| 2025/09/23 |
26.35 |
27.65 |
26.35 |
26.75 |
42,912 |
| 2025/09/24 |
26.6 |
26.8 |
25.75 |
26.25 |
20,904 |
| 2025/09/25 |
26 |
26.35 |
25.3 |
25.5 |
16,935 |
| 2025/09/26 |
25.25 |
25.3 |
24.15 |
24.3 |
14,314 |
| 2025/09/30 |
25.3 |
25.8 |
24.75 |
25.05 |
15,349 |
| 2025/10/01 |
25 |
26.2 |
24.8 |
25.5 |
14,522 |
| 2025/10/02 |
26.45 |
26.9 |
25 |
25.15 |
26,786 |
| 2025/10/03 |
25.1 |
25.5 |
24.55 |
25.3 |
13,656 |
| 2025/10/07 |
25.7 |
27.35 |
25.6 |
27.1 |
39,611 |
| 2025/10/08 |
26.55 |
26.9 |
25.5 |
26.85 |
25,173 |
| 2025/10/09 |
27.2 |
27.6 |
26.45 |
27.5 |
28,447 |
| 2025/10/13 |
25.8 |
26.75 |
25.75 |
26.75 |
17,926 |
| 2025/10/14 |
27.35 |
28 |
25.7 |
25.7 |
29,029 |
| 2025/10/15 |
25.8 |
26.2 |
25.1 |
25.9 |
11,120 |
| 2025/10/16 |
26.15 |
27.8 |
26.15 |
27 |
29,205 |
| 2025/10/17 |
26.7 |
27.25 |
26.65 |
26.75 |
14,017 |
| 2025/10/20 |
27.55 |
29.4 |
26.8 |
29.4 |
40,589 |
| 2025/10/21 |
30 |
30.2 |
27.85 |
28.25 |
61,714 |
| 2025/10/22 |
27.7 |
28.2 |
27.4 |
27.9 |
16,070 |
| 2025/10/23 |
27.6 |
30.45 |
27.5 |
30.15 |
56,771 |
| 2025/10/27 |
33.15 |
33.15 |
32.55 |
33.15 |
34,577 |
| 2025/10/28 |
33.6 |
36.45 |
33.5 |
36.45 |
38,190 |
| 2025/10/29 |
38 |
39.7 |
36.9 |
38.5 |
143,457 |
| 2025/10/30 |
35.9 |
36.1 |
34.65 |
34.65 |
84,368 |
| 2025/10/31 |
33.1 |
33.4 |
31.2 |
31.2 |
87,768 |
| 2025/11/03 |
31.25 |
32.35 |
30.8 |
30.95 |
61,772 |
| 2025/11/04 |
31.15 |
31.25 |
29.55 |
29.7 |
41,838 |
| 2025/11/05 |
28.8 |
31.6 |
28.5 |
31.35 |
52,137 |
| 2025/11/06 |
31.85 |
34.45 |
31.4 |
34.45 |
93,272 |
| 2025/11/07 |
34.35 |
36 |
34.1 |
35.25 |
129,879 |
| 2025/11/10 |
36 |
38.5 |
35.05 |
37.9 |
143,871 |
| 2025/11/11 |
38.9 |
41.65 |
38.8 |
40.2 |
153,524 |
| 2025/11/12 |
40.1 |
42 |
39.1 |
40.65 |
149,181 |
| 2025/11/13 |
40.65 |
41.25 |
38 |
38.9 |
107,163 |
| 2025/11/14 |
37 |
38.5 |
36.35 |
38.05 |
53,914 |
| 2025/11/17 |
40.6 |
40.9 |
37.35 |
38.75 |
89,299 |
| 2025/11/18 |
38.5 |
39.35 |
36.6 |
37.65 |
59,531 |
| 2025/11/19 |
37.05 |
38 |
36.2 |
36.4 |
60,749 |
| 2025/11/20 |
38.1 |
38.5 |
35.3 |
37.55 |
64,604 |
| 2025/11/21 |
34.3 |
35.5 |
34 |
34.5 |
37,246 |
| 2025/11/24 |
35.35 |
35.4 |
33.3 |
33.85 |
38,623 |
| 2025/11/25 |
35.6 |
36.2 |
34.4 |
34.5 |
38,365 |
| 2025/11/26 |
34.25 |
34.6 |
32.3 |
32.85 |
39,485 |
| 2025/11/27 |
33.4 |
33.85 |
32.55 |
33.7 |
28,952 |
| 2025/11/28 |
33.8 |
35.35 |
33.25 |
34.1 |
30,467 |
| 2025/12/01 |
34.1 |
34.45 |
33.1 |
33.85 |
21,722 |
| 2025/12/02 |
36.05 |
36.05 |
33.35 |
33.5 |
45,144 |
| 2025/12/03 |
33.75 |
34.35 |
32.8 |
32.8 |
29,412 |
| 2025/12/04 |
32.8 |
33 |
31.85 |
32.9 |
22,684 |
| 2025/12/05 |
33 |
34.1 |
32.25 |
33.9 |
29,262 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
旺宏 (2337) 股票走勢分析與預測
綜合圖表所示的 2…
旺宏 (2337) 股票走勢分析與預測
綜合圖表所示的 2337 旺宏股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖，本文預測未來數天至數週，旺宏股價可能呈現盤整或小幅下跌的走勢。
圖表分析
股價與移動平均線
圖表顯示，旺宏股價在 2025 年 6 月至 8 月期間，呈現長期下跌趨勢，股價在 20 至 25 元之間震盪。約在 2025 年 9 月份，股價開始出現明顯反彈，並於 10 月份進入快速上漲階段，一度突破 40 元。然而，自 2025 年 11 月初以來，股價進入修正階段，漲勢趨緩。
觀察移動平均線，MA5（短期移動平均線）和 MA20（長期移動平均線）在 2025 年 9 月份開始呈現黃金交叉，預示著上漲動能的出現。但近期，MA5 開始從高點回落，並有與 MA20 交叉向下（死亡交叉）的跡象，這通常被視為短期趨勢轉弱的信號。特別是 2025 年 12 月 5 日的 K 線，呈現長上影線，顯示賣壓湧現，股價未能站穩高點。
成交量
在 2025 年 10 月份股價快速上漲期間，成交量顯著放大，顯示市場對該股票的興趣和買盤積極。然而，進入 11 月份以來，雖然股價仍在相對高檔，但成交量較為零星，顯示市場觀望氣氛轉濃，追價意願不強。在 2025 年 12 月 5 日，成交量有所放大，但股價卻收跌，這可能意味著逢高賣壓較重。
未來預測與目標價格區間
基於上述分析，由於 MA5 開始走弱並有死亡交叉 MA20 的風險，加上近期 K 線出現長上影線且成交量並未伴隨明顯增長，顯示上漲動能減弱，賣壓可能逐漸增強。因此，預測未來數天至數週，旺宏股價可能陷入盤整，或在獲利了結賣壓下小幅下跌。
基於圖表中顯示的近期股價區間以及技術指標的變化，預計未來目標價格區間落在 32 元至 36 元。此區間是考量到近期修正的幅度，以及 MA20 作為潛在支撐的影響。
操作建議
針對散戶投資人提問「旺宏 (2337) 可以買嗎？」的疑問，在當前時點，基於圖表資訊，本文建議採取謹慎觀望的態度，暫時不建議積極進場。
* 如果您尚未持有旺宏股票： 建議等待股價出現更明確的止跌信號，例如股價能夠有效站穩 MA20 或出現明顯的止跌 K 線組合，並且成交量配合，再考慮分批介入。
* 如果您已持有旺宏股票： 建議審慎評估持股部位。若已獲利，可考慮部分獲利了結，降低持股風險。若未獲利，可設定停損點，以控制潛在的虧損。
* 切勿追高： 在股價經歷一波上漲後，近期出現修正跡象，此時追高風險較高。
總結
綜上所述，基於 2337 旺宏股票近期的 K 線圖、移動平均線及成交量分析，預測未來數天至數週股價可能呈現盤整或小幅下跌的趨勢。預計未來目標價格區間落在 32 元至 36 元。針對散戶投資人，建議現階段採取謹慎觀望的操作策略，避免在不明朗的市場氣氛中貿然進場。
| 股票代碼 |
股票名稱 |
近期股價區間預測 (未來數天至數週) |
總體趨勢預測 (未來數天至數週) |
| 2337 |
旺宏 |
32 元 - 36 元 |
盤整或小幅下跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
51.93% |
15.04% |
32.95% |
303,980 |
| 2024/10/18 |
51.96% |
14.96% |
32.99% |
303,630 |
| 2024/10/25 |
52.04% |
14.94% |
32.95% |
303,265 |
| 2024/11/01 |
52.56% |
15.34% |
32.01% |
304,299 |
| 2024/11/08 |
53.28% |
15.75% |
30.91% |
305,352 |
| 2024/11/15 |
54.05% |
16.17% |
29.69% |
306,215 |
| 2024/11/22 |
54.1% |
16.06% |
29.78% |
306,027 |
| 2024/11/29 |
54.17% |
16.2% |
29.57% |
305,895 |
| 2024/12/06 |
54.68% |
16.32% |
28.92% |
307,506 |
| 2024/12/13 |
55.23% |
16.63% |
28.06% |
309,134 |
| 2024/12/20 |
55.28% |
16.5% |
28.13% |
308,834 |
| 2024/12/27 |
55.4% |
16.48% |
28.04% |
308,807 |
| 2025/01/03 |
55.71% |
16.69% |
27.51% |
308,994 |
| 2025/01/10 |
55.81% |
16.87% |
27.24% |
308,675 |
| 2025/01/17 |
55.81% |
16.88% |
27.24% |
308,366 |
| 2025/01/22 |
55.96% |
16.95% |
27% |
308,778 |
| 2025/02/07 |
56.01% |
16.92% |
26.99% |
308,872 |
| 2025/02/14 |
55.87% |
16.8% |
27.24% |
309,281 |
| 2025/02/21 |
55.59% |
16.86% |
27.47% |
309,740 |
| 2025/02/27 |
55.77% |
16.98% |
27.17% |
310,261 |
| 2025/03/07 |
55.5% |
16.81% |
27.62% |
310,086 |
| 2025/03/14 |
55.53% |
16.73% |
27.66% |
311,230 |
| 2025/03/21 |
55.83% |
16.73% |
27.38% |
313,699 |
| 2025/03/28 |
55.46% |
17.01% |
27.45% |
312,865 |
| 2025/04/02 |
56.01% |
17.03% |
26.86% |
314,369 |
| 2025/04/11 |
55.92% |
17.09% |
26.92% |
313,642 |
| 2025/04/18 |
56.13% |
17.08% |
26.7% |
313,752 |
| 2025/04/25 |
56.05% |
17.02% |
26.86% |
313,295 |
| 2025/05/02 |
56.23% |
16.88% |
26.81% |
313,941 |
| 2025/05/09 |
55.89% |
16.77% |
27.26% |
312,700 |
| 2025/05/16 |
55.39% |
16.43% |
28.09% |
311,033 |
| 2025/05/23 |
55.04% |
16.1% |
28.8% |
309,543 |
| 2025/05/29 |
55.08% |
16.06% |
28.77% |
309,546 |
| 2025/06/06 |
54.94% |
16.08% |
28.9% |
308,818 |
| 2025/06/13 |
55.02% |
16.33% |
28.59% |
308,816 |
| 2025/06/20 |
54.81% |
16.33% |
28.8% |
308,333 |
| 2025/06/27 |
54.77% |
16.35% |
28.79% |
307,795 |
| 2025/07/04 |
54.55% |
16.3% |
29.09% |
306,900 |
| 2025/07/11 |
54.74% |
16.48% |
28.69% |
307,070 |
| 2025/07/18 |
54.83% |
16.49% |
28.59% |
306,748 |
| 2025/07/25 |
55% |
16.65% |
28.26% |
306,591 |
| 2025/08/01 |
55.38% |
16.76% |
27.79% |
306,940 |
| 2025/08/08 |
55.53% |
16.81% |
27.58% |
307,094 |
| 2025/08/15 |
55.34% |
16.77% |
27.83% |
306,308 |
| 2025/08/22 |
55.23% |
17.04% |
27.65% |
305,535 |
| 2025/08/29 |
55% |
16.95% |
27.98% |
304,520 |
| 2025/09/05 |
54.95% |
16.8% |
28.18% |
304,097 |
| 2025/09/12 |
54.09% |
16.73% |
29.09% |
302,421 |
| 2025/09/19 |
53.11% |
16.38% |
30.42% |
302,440 |
| 2025/09/26 |
54.35% |
16.71% |
28.85% |
310,049 |
| 2025/10/03 |
54.71% |
17.24% |
27.98% |
310,918 |
| 2025/10/09 |
54.72% |
17.12% |
28.07% |
311,531 |
| 2025/10/17 |
53.55% |
17.15% |
29.24% |
307,065 |
| 2025/10/23 |
54.11% |
17.1% |
28.71% |
310,814 |
| 2025/10/31 |
52.04% |
15.35% |
32.53% |
326,412 |
| 2025/11/07 |
50.28% |
14.97% |
34.68% |
316,903 |
| 2025/11/14 |
48.64% |
14.49% |
36.81% |
324,827 |
| 2025/11/21 |
49.81% |
14.63% |
35.47% |
328,841 |
| 2025/11/28 |
50.83% |
14.86% |
34.24% |
329,755 |
| 2025/12/05 |
52.93% |
15.23% |
31.75% |
336,687 |
評論討論區
發表評論
ANONYMOUS在2024/04/06 16:08
#2337
nonono
ANONYMOUS在2022/06/22 17:23
#2337
看來我不是最慘的
ANONYMOUS在2022/06/14 20:29
#2337
今年要解套很難了，那麼多老師做空
ANONYMOUS在2021/07/27 16:52
#2337
都下班了 法說都不上來
ANONYMOUS在2019/12/21 03:39
#2337
很棒的網站.你們是靠什麼獲利啊?網站是投顧公司嗎.你們分享的都是我要的資訊.幫你們按個廣告好了
ANONYMOUS在2019/11/21 01:08
#2337
照法說說法.給30倍.有機會到100.但大戶怎一直賣 呵呵呵
ANONYMOUS在2019/07/25 02:19
#2337
飆翻 買太少了!!
ANONYMOUS在2019/06/13 21:31
#2337
景氣循環股，不建議長抱，賺就跑
ANONYMOUS在2019/05/02 02:37
#2337
以前沒千張大戶 很用心的網站 讚
ANONYMOUS在2019/04/28 19:32
#2337
仰慕訪問一下樓上 年齡?達到財務自由了嗎
ANONYMOUS在2019/04/28 04:40
#2337
當然有啊。老股東在此一枚。 長期持有主要是看好基本面成效。 盈利、股利都很不錯
ANONYMOUS在2019/04/27 23:25
#2337
應該是 請問有人抱十幾年了嗎?
ANONYMOUS在2019/03/31 23:02
#2337
看起來不會動了...