堡達(3537)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.8 |
48.5 |
45.35 |
47 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
52 |
52.4 |
50.3 |
50.3 |
1,013 |
| 2025/05/19 |
50.8 |
51.8 |
50.7 |
50.7 |
460 |
| 2025/05/20 |
51 |
51.8 |
49.6 |
49.85 |
369 |
| 2025/05/21 |
50.7 |
50.7 |
49.9 |
50.4 |
93 |
| 2025/05/22 |
50.6 |
50.6 |
48.4 |
49.25 |
581 |
| 2025/05/23 |
49.25 |
49.6 |
47.05 |
48.5 |
789 |
| 2025/05/26 |
48.45 |
48.75 |
48.4 |
48.6 |
124 |
| 2025/05/27 |
48.6 |
49 |
47.8 |
48.1 |
143 |
| 2025/05/28 |
48.5 |
48.9 |
47.95 |
48.45 |
114 |
| 2025/05/29 |
48.05 |
48.45 |
47.5 |
47.75 |
110 |
| 2025/06/02 |
47.6 |
47.65 |
47 |
47.15 |
156 |
| 2025/06/03 |
47.15 |
47.7 |
47.15 |
47.65 |
88 |
| 2025/06/04 |
48 |
50.5 |
48 |
50 |
429 |
| 2025/06/05 |
50 |
50.4 |
49.3 |
49.5 |
165 |
| 2025/06/06 |
49.6 |
49.9 |
49.3 |
49.8 |
92 |
| 2025/06/09 |
50.4 |
50.4 |
48.55 |
48.8 |
281 |
| 2025/06/10 |
45.75 |
47.25 |
45.6 |
46.45 |
1,147 |
| 2025/06/11 |
47 |
47 |
46.3 |
46.3 |
178 |
| 2025/06/12 |
46.5 |
47 |
46 |
46.85 |
143 |
| 2025/06/13 |
46.25 |
46.8 |
45.7 |
46.4 |
148 |
| 2025/06/16 |
46.35 |
47.35 |
45.4 |
45.7 |
161 |
| 2025/06/17 |
45.9 |
46.2 |
45.45 |
45.6 |
95 |
| 2025/06/18 |
45.45 |
46.2 |
45.45 |
45.65 |
79 |
| 2025/06/19 |
45.4 |
45.4 |
44.6 |
45.15 |
179 |
| 2025/06/20 |
45 |
45.75 |
44.55 |
44.85 |
76 |
| 2025/06/23 |
44.85 |
44.85 |
43.3 |
44.5 |
219 |
| 2025/06/24 |
45.4 |
45.8 |
45.2 |
45.4 |
106 |
| 2025/06/25 |
45.5 |
45.75 |
45.3 |
45.75 |
159 |
| 2025/06/26 |
46 |
46.5 |
45.8 |
46 |
84 |
| 2025/06/27 |
45.5 |
46 |
45.5 |
45.65 |
52 |
| 2025/06/30 |
45.45 |
46 |
45.15 |
45.45 |
34 |
| 2025/07/01 |
45.45 |
45.95 |
44.7 |
44.7 |
160 |
| 2025/07/02 |
45.5 |
45.5 |
44.85 |
45 |
52 |
| 2025/07/03 |
45.05 |
45.75 |
45 |
45.45 |
108 |
| 2025/07/04 |
45.6 |
45.6 |
44.7 |
44.7 |
75 |
| 2025/07/07 |
44.15 |
44.3 |
43.8 |
44 |
72 |
| 2025/07/08 |
44.05 |
44.2 |
43.65 |
44.15 |
98 |
| 2025/07/09 |
44.5 |
44.95 |
44.45 |
44.75 |
87 |
| 2025/07/10 |
44.65 |
45 |
44.65 |
44.95 |
50 |
| 2025/07/11 |
44.85 |
45.9 |
44.6 |
45.75 |
156 |
| 2025/07/14 |
46 |
46.1 |
45.55 |
45.6 |
80 |
| 2025/07/15 |
45.65 |
46.1 |
45.6 |
45.7 |
115 |
| 2025/07/16 |
45.6 |
46.15 |
45.6 |
45.95 |
188 |
| 2025/07/17 |
45.75 |
46.45 |
45.05 |
46.15 |
321 |
| 2025/07/18 |
46.3 |
46.4 |
45.9 |
45.9 |
178 |
| 2025/07/21 |
45.8 |
46.8 |
45.5 |
46.5 |
175 |
| 2025/07/22 |
46.4 |
46.45 |
45 |
45.2 |
328 |
| 2025/07/23 |
45.25 |
45.9 |
45.2 |
45.75 |
127 |
| 2025/07/24 |
45.6 |
46 |
45.5 |
45.9 |
125 |
| 2025/07/25 |
46.15 |
46.2 |
45.75 |
45.95 |
152 |
| 2025/07/28 |
46.1 |
46.1 |
45.45 |
45.6 |
421 |
| 2025/07/29 |
43.35 |
43.4 |
42.3 |
42.7 |
376 |
| 2025/07/30 |
42.65 |
42.85 |
42.5 |
42.85 |
209 |
| 2025/07/31 |
43 |
43 |
42.6 |
42.7 |
281 |
| 2025/08/01 |
42.5 |
42.95 |
42 |
42.9 |
112 |
| 2025/08/04 |
42.8 |
43 |
42.65 |
43 |
96 |
| 2025/08/05 |
43.1 |
44.35 |
43.1 |
43.9 |
213 |
| 2025/08/06 |
43.9 |
43.9 |
43 |
43.35 |
150 |
| 2025/08/07 |
43.4 |
43.7 |
42.7 |
42.7 |
135 |
| 2025/08/08 |
39 |
39.95 |
38.9 |
39 |
1,037 |
| 2025/08/11 |
39 |
39 |
37.5 |
38 |
560 |
| 2025/08/12 |
37.95 |
38.4 |
37.7 |
37.95 |
329 |
| 2025/08/13 |
38 |
38.15 |
37.5 |
37.75 |
322 |
| 2025/08/14 |
37.8 |
38.5 |
37.8 |
38.4 |
237 |
| 2025/08/15 |
38 |
38.6 |
38 |
38.2 |
176 |
| 2025/08/18 |
38.15 |
38.6 |
38.15 |
38.2 |
300 |
| 2025/08/19 |
38.5 |
38.5 |
37.9 |
38 |
270 |
| 2025/08/20 |
38 |
38 |
37.1 |
37.6 |
205 |
| 2025/08/21 |
37.9 |
38.25 |
37.8 |
38 |
117 |
| 2025/08/22 |
38.25 |
38.8 |
38.05 |
38.1 |
177 |
| 2025/08/25 |
38.45 |
38.5 |
38.05 |
38.1 |
123 |
| 2025/08/26 |
38.35 |
38.45 |
38 |
38.4 |
116 |
| 2025/08/27 |
38.8 |
39.05 |
38.5 |
38.65 |
238 |
| 2025/08/28 |
39.05 |
39.35 |
38.9 |
39.3 |
257 |
| 2025/08/29 |
39.35 |
39.65 |
39 |
39.1 |
228 |
| 2025/09/01 |
39 |
39.1 |
37.95 |
38.25 |
217 |
| 2025/09/02 |
38.5 |
38.5 |
37.8 |
38.15 |
122 |
| 2025/09/03 |
38.15 |
38.4 |
38.1 |
38.2 |
96 |
| 2025/09/04 |
38.2 |
38.7 |
38.2 |
38.45 |
214 |
| 2025/09/05 |
38.55 |
38.55 |
37.95 |
38 |
131 |
| 2025/09/08 |
38.1 |
38.2 |
38 |
38.15 |
81 |
| 2025/09/09 |
38.1 |
38.1 |
37.2 |
37.65 |
251 |
| 2025/09/10 |
37.65 |
37.65 |
37.2 |
37.25 |
194 |
| 2025/09/11 |
37.25 |
37.4 |
36.75 |
36.9 |
205 |
| 2025/09/12 |
37 |
37.75 |
37 |
37.7 |
115 |
| 2025/09/15 |
37.1 |
37.95 |
37.1 |
37.8 |
116 |
| 2025/09/16 |
37.25 |
37.8 |
37.25 |
37.7 |
81 |
| 2025/09/17 |
37.95 |
38.65 |
37.7 |
38.25 |
199 |
| 2025/09/18 |
38.45 |
38.55 |
38.05 |
38.4 |
220 |
| 2025/09/19 |
38.55 |
41.35 |
38.55 |
39.5 |
748 |
| 2025/09/22 |
39.9 |
40.4 |
39.3 |
39.5 |
343 |
| 2025/09/23 |
40.25 |
40.25 |
38.9 |
39.15 |
192 |
| 2025/09/24 |
39.05 |
40.15 |
38.75 |
39.5 |
199 |
| 2025/09/25 |
39.55 |
39.55 |
38.8 |
38.9 |
175 |
| 2025/09/26 |
38.85 |
39.3 |
38 |
38.45 |
227 |
| 2025/09/30 |
38.35 |
38.35 |
37.95 |
38.1 |
194 |
| 2025/10/01 |
38.15 |
38.6 |
37.9 |
38.4 |
166 |
| 2025/10/02 |
38.4 |
38.45 |
37.9 |
37.9 |
166 |
| 2025/10/03 |
37.9 |
38.45 |
37.9 |
38.15 |
68 |
| 2025/10/07 |
38.25 |
39.8 |
38.25 |
38.75 |
307 |
| 2025/10/08 |
38.75 |
38.8 |
38.3 |
38.7 |
101 |
| 2025/10/09 |
38.75 |
38.75 |
38.05 |
38.2 |
327 |
| 2025/10/13 |
37.8 |
37.8 |
37 |
37.75 |
145 |
| 2025/10/14 |
37.9 |
38 |
36.95 |
36.95 |
292 |
| 2025/10/15 |
36.5 |
37.55 |
36.3 |
37.15 |
213 |
| 2025/10/16 |
37.5 |
37.65 |
37.3 |
37.5 |
108 |
| 2025/10/17 |
37.5 |
39.2 |
37.5 |
38.45 |
391 |
| 2025/10/20 |
38.9 |
41 |
38.55 |
40.5 |
917 |
| 2025/10/21 |
42.15 |
43 |
40.35 |
42.6 |
1,577 |
| 2025/10/22 |
46.5 |
46.85 |
44.8 |
46.85 |
4,563 |
| 2025/10/23 |
46.6 |
48.8 |
46.2 |
47.5 |
4,924 |
| 2025/10/27 |
49 |
52.2 |
48.85 |
50.5 |
7,099 |
| 2025/10/28 |
50.1 |
51.3 |
49 |
50.9 |
2,280 |
| 2025/10/29 |
51.5 |
52 |
49.45 |
52 |
2,641 |
| 2025/10/30 |
50.7 |
51.4 |
46.8 |
46.95 |
4,425 |
| 2025/10/31 |
47.2 |
48.85 |
45.75 |
46.4 |
1,584 |
| 2025/11/03 |
46.9 |
50 |
46.5 |
49 |
1,780 |
| 2025/11/04 |
49.2 |
49.2 |
45.95 |
45.95 |
1,810 |
| 2025/11/05 |
44.8 |
45.7 |
44.2 |
44.45 |
1,288 |
| 2025/11/06 |
45.8 |
48.5 |
45.35 |
47 |
1,743 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
堡達 (3537) 股價走勢分析與操作建議
綜合圖表顯示,…
堡達 (3537) 股價走勢分析與操作建議
綜合圖表顯示,堡達 (3537) 在過去 90 天的股價走勢呈現先下跌後反彈的跡象。考量近期股價明顯受到支撐且均線出現黃金交叉,預期未來數天至數週股價趨勢將以上漲為主。
詳細分析
圖表中可見,堡達股價在 2025 年 5 月 16 日時約為 54 元,隨後經歷一段持續下跌的趨勢,最低點出現在 2025 年 8 月中旬,股價一度跌破 39 元。在此期間,MA5(綠線)持續位於 MA20(黃線)下方,顯示空方佔優。成交量在下跌過程中並無明顯放大,顯示籌碼相對穩定。
然而,自 2025 年 10 月中旬起,股價開始出現止跌跡象,並展開強勁反彈。在 2025 年 10 月 16 日,股價觸及低點約 37 元,隨後快速拉升,並在 2025 年 10 月 28 日達到近期高點約 52 元。在此反彈過程中,MA5 快速上揚,並於 2025 年 10 月下旬成功穿越 MA20,形成「黃金交叉」,這通常是股價即將展開一波上漲行情的技術訊號。
從 K 線圖的顏色來看,紅色代表上漲,綠色代表下跌。在 2025 年 10 月中旬後的反彈階段,出現了大量的紅色 K 線,其中不乏長紅棒,顯示買盤力道強勁。最後交易日 (2025-11-06) 的 K 線為綠色,股價有所回落,但整體仍維持在 MA5 與 MA20 之上,且 MA5 仍處於 MA20 之上,顯示短線的回檔可能為健康的修正,而非趨勢反轉。
成交量柱狀圖顯示,在 2025 年 10 月中旬的下跌末期,成交量並未異常放大;而在隨後的反彈階段,成交量有明顯的增加,尤其是在股價創高時,成交量也隨之放大,這印證了上漲的動能。最後交易日的成交量相對平穩,並未出現恐慌性賣壓。
未來目標價格區間
考量到近期強勁的反彈動能,以及 MA5 與 MA20 的黃金交叉訊號,預期堡達股價有機會挑戰前波高點。若排除突發的利空消息,初步預期未來目標價格區間落在 **49 元至 55 元**。此區間考量了近期高點以及技術面的支撐與壓力。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對堡達 (3537),目前的技術面訊號顯示具備一定的上漲潛力。
對於散戶投資人,建議採取分批佈局的操作策略。
1. 觀察回檔買進: 由於股價剛經歷一波上漲,短期內可能會有一定的回檔修正。投資人可以關注股價回檔至 MA5 或 MA20 附近時的支撐情況,並在確認支撐有效後分批買進。
2. 設定停損點: 任何投資都存在風險。建議投資人設定一個合理的停損點,例如跌破 MA20 或前波低點時,果斷出場,以保護資金。
3. 嚴控資金比例: 勿將過多的資金投入單一股票,應分散風險。
4. 關注基本面與消息面: 雖然本次分析主要基於技術面,但基本面的變化(如公司財報、產業前景)和重大消息面(如併購、新產品開發)也會對股價產生影響,投資人應同時關注。
整體而言,基於目前圖表所呈現的技術訊號,堡達 (3537) 在未來數天或數週有較高的機率呈現上漲趨勢,初步預期目標價格區間在 **49 元至 55 元**。散戶投資人可考慮在股價回檔時分批佈局,並務必設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.65% |
15.66% |
23.61% |
28,124 |
| 2024/09/27 |
61.7% |
14.63% |
23.61% |
28,291 |
| 2024/10/04 |
62.24% |
14.08% |
23.61% |
28,223 |
| 2024/10/11 |
61.21% |
15.12% |
23.61% |
28,127 |
| 2024/10/18 |
60.95% |
15.36% |
23.61% |
28,100 |
| 2024/10/25 |
60.19% |
16.12% |
23.61% |
28,171 |
| 2024/11/01 |
60.21% |
16.1% |
23.61% |
28,109 |
| 2024/11/08 |
60.28% |
16.04% |
23.61% |
28,081 |
| 2024/11/15 |
60.17% |
16.13% |
23.61% |
28,182 |
| 2024/11/22 |
60.11% |
16.21% |
23.61% |
28,159 |
| 2024/11/29 |
59.98% |
16.35% |
23.61% |
28,179 |
| 2024/12/06 |
59.59% |
16.74% |
23.61% |
28,232 |
| 2024/12/13 |
59.64% |
16.67% |
23.61% |
28,174 |
| 2024/12/20 |
60.03% |
16.3% |
23.61% |
28,305 |
| 2024/12/27 |
59.55% |
16.77% |
23.6% |
28,551 |
| 2025/01/03 |
60.3% |
16.03% |
23.6% |
28,559 |
| 2025/01/10 |
60.39% |
15.92% |
23.6% |
28,566 |
| 2025/01/17 |
60.86% |
15.47% |
23.6% |
28,650 |
| 2025/01/22 |
60.62% |
15.72% |
23.6% |
28,751 |
| 2025/02/07 |
60.83% |
15.5% |
23.6% |
28,990 |
| 2025/02/14 |
60.91% |
15.41% |
23.6% |
29,348 |
| 2025/02/21 |
60.48% |
15.84% |
23.6% |
29,915 |
| 2025/02/27 |
60.25% |
16.08% |
23.6% |
30,371 |
| 2025/03/07 |
60.4% |
15.93% |
23.6% |
30,872 |
| 2025/03/14 |
60.33% |
15.99% |
23.6% |
31,257 |
| 2025/03/21 |
60.19% |
16.13% |
23.6% |
31,668 |
| 2025/03/28 |
60.11% |
16.22% |
23.6% |
32,002 |
| 2025/04/02 |
59.89% |
16.43% |
23.6% |
32,640 |
| 2025/04/11 |
60.22% |
16.12% |
23.6% |
33,079 |
| 2025/04/18 |
60.17% |
16.15% |
23.6% |
33,563 |
| 2025/04/25 |
59.97% |
16.35% |
23.6% |
34,922 |
| 2025/05/02 |
60.14% |
16.18% |
23.6% |
34,827 |
| 2025/05/09 |
60.45% |
15.89% |
23.6% |
34,861 |
| 2025/05/16 |
59.54% |
16.77% |
23.6% |
34,702 |
| 2025/05/23 |
59.62% |
16.7% |
23.6% |
34,606 |
| 2025/05/29 |
60.02% |
16.3% |
23.6% |
34,603 |
| 2025/06/06 |
60.13% |
16.19% |
23.6% |
34,643 |
| 2025/06/13 |
60.34% |
15.98% |
23.6% |
34,607 |
| 2025/06/20 |
60.78% |
15.53% |
23.6% |
34,649 |
| 2025/06/27 |
60.79% |
15.53% |
23.6% |
34,627 |
| 2025/07/04 |
61.29% |
15.03% |
23.6% |
34,643 |
| 2025/07/11 |
61.46% |
14.87% |
23.6% |
34,682 |
| 2025/07/18 |
61.42% |
14.91% |
23.6% |
34,666 |
| 2025/07/25 |
62.04% |
14.29% |
23.6% |
34,679 |
| 2025/08/01 |
62.76% |
13.57% |
23.6% |
34,806 |
| 2025/08/08 |
62.47% |
13.83% |
23.6% |
34,826 |
| 2025/08/15 |
62.93% |
13.4% |
23.6% |
34,925 |
| 2025/08/22 |
62.61% |
13.73% |
23.6% |
34,981 |
| 2025/08/29 |
62.36% |
13.97% |
23.6% |
34,923 |
| 2025/09/05 |
62.52% |
13.81% |
23.6% |
34,943 |
| 2025/09/12 |
62.51% |
13.82% |
23.6% |
34,956 |
| 2025/09/19 |
62.21% |
14.11% |
23.6% |
34,951 |
| 2025/09/26 |
62.51% |
13.81% |
23.6% |
34,927 |
| 2025/10/03 |
62.16% |
14.16% |
23.6% |
34,937 |
| 2025/10/09 |
62.3% |
14.01% |
23.6% |
34,965 |
| 2025/10/17 |
61.87% |
14.46% |
23.6% |
35,025 |
| 2025/10/23 |
60.47% |
15.82% |
23.6% |
34,947 |
| 2025/10/31 |
62.43% |
13.88% |
23.6% |
35,661 |
評論討論區
發表評論
ANONYMOUS在2024/06/26 06:50
#3537
又要炒被動元件了嗎?