堡達(3537)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.5 | 53.5 | 50 | 50.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 47 | 47 | 46.3 | 46.3 | 178 |
| 2025/06/12 | 46.5 | 47 | 46 | 46.85 | 143 |
| 2025/06/13 | 46.25 | 46.8 | 45.7 | 46.4 | 148 |
| 2025/06/16 | 46.35 | 47.35 | 45.4 | 45.7 | 161 |
| 2025/06/17 | 45.9 | 46.2 | 45.45 | 45.6 | 95 |
| 2025/06/18 | 45.45 | 46.2 | 45.45 | 45.65 | 79 |
| 2025/06/19 | 45.4 | 45.4 | 44.6 | 45.15 | 179 |
| 2025/06/20 | 45 | 45.75 | 44.55 | 44.85 | 76 |
| 2025/06/23 | 44.85 | 44.85 | 43.3 | 44.5 | 219 |
| 2025/06/24 | 45.4 | 45.8 | 45.2 | 45.4 | 106 |
| 2025/06/25 | 45.5 | 45.75 | 45.3 | 45.75 | 159 |
| 2025/06/26 | 46 | 46.5 | 45.8 | 46 | 84 |
| 2025/06/27 | 45.5 | 46 | 45.5 | 45.65 | 52 |
| 2025/06/30 | 45.45 | 46 | 45.15 | 45.45 | 34 |
| 2025/07/01 | 45.45 | 45.95 | 44.7 | 44.7 | 160 |
| 2025/07/02 | 45.5 | 45.5 | 44.85 | 45 | 52 |
| 2025/07/03 | 45.05 | 45.75 | 45 | 45.45 | 108 |
| 2025/07/04 | 45.6 | 45.6 | 44.7 | 44.7 | 75 |
| 2025/07/07 | 44.15 | 44.3 | 43.8 | 44 | 72 |
| 2025/07/08 | 44.05 | 44.2 | 43.65 | 44.15 | 98 |
| 2025/07/09 | 44.5 | 44.95 | 44.45 | 44.75 | 87 |
| 2025/07/10 | 44.65 | 45 | 44.65 | 44.95 | 50 |
| 2025/07/11 | 44.85 | 45.9 | 44.6 | 45.75 | 156 |
| 2025/07/14 | 46 | 46.1 | 45.55 | 45.6 | 80 |
| 2025/07/15 | 45.65 | 46.1 | 45.6 | 45.7 | 115 |
| 2025/07/16 | 45.6 | 46.15 | 45.6 | 45.95 | 188 |
| 2025/07/17 | 45.75 | 46.45 | 45.05 | 46.15 | 321 |
| 2025/07/18 | 46.3 | 46.4 | 45.9 | 45.9 | 178 |
| 2025/07/21 | 45.8 | 46.8 | 45.5 | 46.5 | 175 |
| 2025/07/22 | 46.4 | 46.45 | 45 | 45.2 | 328 |
| 2025/07/23 | 45.25 | 45.9 | 45.2 | 45.75 | 127 |
| 2025/07/24 | 45.6 | 46 | 45.5 | 45.9 | 125 |
| 2025/07/25 | 46.15 | 46.2 | 45.75 | 45.95 | 152 |
| 2025/07/28 | 46.1 | 46.1 | 45.45 | 45.6 | 421 |
| 2025/07/29 | 43.35 | 43.4 | 42.3 | 42.7 | 376 |
| 2025/07/30 | 42.65 | 42.85 | 42.5 | 42.85 | 209 |
| 2025/07/31 | 43 | 43 | 42.6 | 42.7 | 281 |
| 2025/08/01 | 42.5 | 42.95 | 42 | 42.9 | 112 |
| 2025/08/04 | 42.8 | 43 | 42.65 | 43 | 96 |
| 2025/08/05 | 43.1 | 44.35 | 43.1 | 43.9 | 213 |
| 2025/08/06 | 43.9 | 43.9 | 43 | 43.35 | 150 |
| 2025/08/07 | 43.4 | 43.7 | 42.7 | 42.7 | 135 |
| 2025/08/08 | 39 | 39.95 | 38.9 | 39 | 1,037 |
| 2025/08/11 | 39 | 39 | 37.5 | 38 | 560 |
| 2025/08/12 | 37.95 | 38.4 | 37.7 | 37.95 | 329 |
| 2025/08/13 | 38 | 38.15 | 37.5 | 37.75 | 322 |
| 2025/08/14 | 37.8 | 38.5 | 37.8 | 38.4 | 237 |
| 2025/08/15 | 38 | 38.6 | 38 | 38.2 | 176 |
| 2025/08/18 | 38.15 | 38.6 | 38.15 | 38.2 | 300 |
| 2025/08/19 | 38.5 | 38.5 | 37.9 | 38 | 270 |
| 2025/08/20 | 38 | 38 | 37.1 | 37.6 | 205 |
| 2025/08/21 | 37.9 | 38.25 | 37.8 | 38 | 117 |
| 2025/08/22 | 38.25 | 38.8 | 38.05 | 38.1 | 177 |
| 2025/08/25 | 38.45 | 38.5 | 38.05 | 38.1 | 123 |
| 2025/08/26 | 38.35 | 38.45 | 38 | 38.4 | 116 |
| 2025/08/27 | 38.8 | 39.05 | 38.5 | 38.65 | 238 |
| 2025/08/28 | 39.05 | 39.35 | 38.9 | 39.3 | 257 |
| 2025/08/29 | 39.35 | 39.65 | 39 | 39.1 | 228 |
| 2025/09/01 | 39 | 39.1 | 37.95 | 38.25 | 217 |
| 2025/09/02 | 38.5 | 38.5 | 37.8 | 38.15 | 122 |
| 2025/09/03 | 38.15 | 38.4 | 38.1 | 38.2 | 96 |
| 2025/09/04 | 38.2 | 38.7 | 38.2 | 38.45 | 214 |
| 2025/09/05 | 38.55 | 38.55 | 37.95 | 38 | 131 |
| 2025/09/08 | 38.1 | 38.2 | 38 | 38.15 | 81 |
| 2025/09/09 | 38.1 | 38.1 | 37.2 | 37.65 | 251 |
| 2025/09/10 | 37.65 | 37.65 | 37.2 | 37.25 | 194 |
| 2025/09/11 | 37.25 | 37.4 | 36.75 | 36.9 | 205 |
| 2025/09/12 | 37 | 37.75 | 37 | 37.7 | 115 |
| 2025/09/15 | 37.1 | 37.95 | 37.1 | 37.8 | 116 |
| 2025/09/16 | 37.25 | 37.8 | 37.25 | 37.7 | 81 |
| 2025/09/17 | 37.95 | 38.65 | 37.7 | 38.25 | 199 |
| 2025/09/18 | 38.45 | 38.55 | 38.05 | 38.4 | 220 |
| 2025/09/19 | 38.55 | 41.35 | 38.55 | 39.5 | 748 |
| 2025/09/22 | 39.9 | 40.4 | 39.3 | 39.5 | 343 |
| 2025/09/23 | 40.25 | 40.25 | 38.9 | 39.15 | 192 |
| 2025/09/24 | 39.05 | 40.15 | 38.75 | 39.5 | 199 |
| 2025/09/25 | 39.55 | 39.55 | 38.8 | 38.9 | 175 |
| 2025/09/26 | 38.85 | 39.3 | 38 | 38.45 | 227 |
| 2025/09/30 | 38.35 | 38.35 | 37.95 | 38.1 | 194 |
| 2025/10/01 | 38.15 | 38.6 | 37.9 | 38.4 | 166 |
| 2025/10/02 | 38.4 | 38.45 | 37.9 | 37.9 | 166 |
| 2025/10/03 | 37.9 | 38.45 | 37.9 | 38.15 | 68 |
| 2025/10/07 | 38.25 | 39.8 | 38.25 | 38.75 | 307 |
| 2025/10/08 | 38.75 | 38.8 | 38.3 | 38.7 | 101 |
| 2025/10/09 | 38.75 | 38.75 | 38.05 | 38.2 | 327 |
| 2025/10/13 | 37.8 | 37.8 | 37 | 37.75 | 145 |
| 2025/10/14 | 37.9 | 38 | 36.95 | 36.95 | 292 |
| 2025/10/15 | 36.5 | 37.55 | 36.3 | 37.15 | 213 |
| 2025/10/16 | 37.5 | 37.65 | 37.3 | 37.5 | 108 |
| 2025/10/17 | 37.5 | 39.2 | 37.5 | 38.45 | 391 |
| 2025/10/20 | 38.9 | 41 | 38.55 | 40.5 | 917 |
| 2025/10/21 | 42.15 | 43 | 40.35 | 42.6 | 1,577 |
| 2025/10/22 | 46.5 | 46.85 | 44.8 | 46.85 | 4,563 |
| 2025/10/23 | 46.6 | 48.8 | 46.2 | 47.5 | 4,924 |
| 2025/10/27 | 49 | 52.2 | 48.85 | 50.5 | 7,099 |
| 2025/10/28 | 50.1 | 51.3 | 49 | 50.9 | 2,280 |
| 2025/10/29 | 51.5 | 52 | 49.45 | 52 | 2,641 |
| 2025/10/30 | 50.7 | 51.4 | 46.8 | 46.95 | 4,425 |
| 2025/10/31 | 47.2 | 48.85 | 45.75 | 46.4 | 1,584 |
| 2025/11/03 | 46.9 | 50 | 46.5 | 49 | 1,780 |
| 2025/11/04 | 49.2 | 49.2 | 45.95 | 45.95 | 1,810 |
| 2025/11/05 | 44.8 | 45.7 | 44.2 | 44.45 | 1,288 |
| 2025/11/06 | 45.8 | 48.5 | 45.35 | 47 | 1,743 |
| 2025/11/07 | 46.75 | 46.75 | 45 | 46.3 | 767 |
| 2025/11/10 | 46.75 | 46.8 | 45.1 | 46.4 | 576 |
| 2025/11/11 | 46.65 | 50.9 | 46.5 | 49.5 | 5,093 |
| 2025/11/12 | 48.5 | 50.5 | 48 | 48.95 | 2,553 |
| 2025/11/13 | 49.2 | 53.8 | 48.4 | 53.8 | 4,974 |
| 2025/11/14 | 53 | 57.9 | 50.2 | 50.2 | 9,495 |
| 2025/11/17 | 51.6 | 52.3 | 49.65 | 49.65 | 3,252 |
| 2025/11/18 | 49 | 53 | 48.5 | 50.2 | 2,663 |
| 2025/11/19 | 50.9 | 52.4 | 48.6 | 49.05 | 3,604 |
| 2025/11/20 | 50.6 | 52 | 48.6 | 48.8 | 1,559 |
| 2025/11/21 | 47 | 50.7 | 47 | 48.55 | 1,584 |
| 2025/11/24 | 49.6 | 50.9 | 48.7 | 48.7 | 1,396 |
| 2025/11/25 | 49.3 | 49.9 | 47.05 | 47.05 | 1,085 |
| 2025/11/26 | 47.6 | 48.2 | 45 | 46.05 | 884 |
| 2025/11/27 | 46.4 | 50.4 | 46.2 | 49.3 | 2,045 |
| 2025/11/28 | 54.1 | 54.2 | 51.6 | 53.5 | 4,829 |
| 2025/12/01 | 53.5 | 53.5 | 50 | 50.2 | 2,269 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 堡達 (3537) 股價走勢分析與操作建議 一、 趨勢判斷…
堡達 (3537) 股價走勢分析與操作建議
一、 趨勢判斷與理由
綜合觀察堡達 (3537) 在近期(截至 2025 年 11 月 28 日)的股價走勢,預期未來數天至數週,股價可能呈現震盪整理偏向盤跌的格局。
此判斷主要基於以下幾點:
- 短期均線乖離與修正: 觀察圖表中,短期均線 (MA5,綠色線) 在近期出現明顯的下滑,且與股價的距離拉開,顯示短線的漲勢動能減弱,可能面臨修正。
- 長期均線支撐面臨挑戰: 長期均線 (MA20,黃色線) 呈現上彎趨勢,提供了階段性的支撐。然而,近期股價已數度觸碰到 MA20,且在 11 月 28 日的最後一個交易日,股價收盤價已跌破 MA20,這是一個較為擔憂的訊號,暗示 MA20 的支撐可能難以維持。
- 日 K 線組合與反轉訊號: 近期幾根 K 線顯示,股價在達到波段高點後,出現了上影線較長且實體較小的陰線 (下跌),這可能暗示著多頭力道不足,賣壓正在增強。特別是 11 月 28 日的下跌,吞噬了前幾個交易日的漲幅,且收盤價落在區間低點附近,具有一定的反轉疑慮。
- 成交量變化: 雖然在 11 月份的上漲過程中,成交量有放大現象,顯示市場的關注度。然而,在 11 月 28 日股價下跌時,成交量並未顯著萎縮,甚至相較前幾日並無明顯下降,這意味著在股價下跌時,仍有相當量的賣盤出現,且買盤力道並未有效介入。
- 指標背離的可能性: 雖然圖表中未直接顯示技術指標,但從價格與均線的互動,以及 K 線型態來看,有機會出現如 MACD 等指標的死亡交叉或背離訊號,需要進一步確認,但目前的型態並不利於持續上漲。
二、 未來目標價格區間
考量上述分析,預計未來數天至數週,堡達 (3537) 的股價可能面臨回調。以下為預估的目標價格區間:
- 短期支撐: 若 MA20 的支撐失效,下一階段的關鍵支撐可能落在 45 元至 47 元之間。此區間是先前整理平台及 MA20 所在地。
- 潛在下探區間: 若市場情緒持續悲觀,或出現更強勁的賣壓,股價有機會下探至 40 元至 42 元的區間。此區間是股價在 10 月份啟動上漲前的整理價格帶。
- 較樂觀情況下的反彈區間: 若股價能守住 MA20 或在 45 元附近獲得有效支撐,並在量能配合下出現反彈,可能挑戰 48 元至 50 元的區間,但此情況的機率暫時較低。
因此,預測未來數天至數週的目標價格區間為 40 元至 48 元,並以 45 元作為觀察關鍵點。
三、 操作建議 (針對散戶投資人)
針對「堡達 (3537) 可以買嗎?」這個問題,基於目前的技術分析,建議散戶投資人暫時觀望,不宜貿然進場追高或承接。
具體操作建議如下:
- 暫停買入,嚴控風險: 目前股價已跌破短期上升趨勢的關鍵均線 MA20,且 K 線型態顯示有回檔壓力。此時進場買入,風險較高。
- 觀察 MA20 壓力與支撐: 若股價能有效站回 MA20 (黃色線) 且 MA20 恢復上揚,則可重新評估。反之,若股價持續在 MA20 下方盤整或下跌,則應避免進場。
- 關注 45 元附近支撐: 45 元是重要的關卡。若股價回測此價位並出現止跌跡象,且成交量開始萎縮,則可考慮小額試探性買入,並設定嚴格的停損點。
- 設定停損計畫: 如果已經持有該股票,建議將停損點設在 44 元附近,以避免更大的損失。
- 等待更明確訊號: 散戶投資人應等待股價出現更明確的上漲訊號,例如價漲量增、均線糾結後再次發散向上、出現長紅 K 線等,再考慮進場。
- 避免猜測底部: 在沒有明確的止跌訊號前,切勿因股價回檔而搶進,以免誤判底部。
四、 總結與重申
總結而言,堡達 (3537) 在 2025 年 11 月 28 日的技術分析顯示,短期內股價有震盪整理偏向盤跌的壓力。預期的目標價格區間為 40 元至 48 元,其中 45 元是重要的觀察點。
對於散戶投資人,目前階段建議採取觀望態度,避免追價,並嚴格控管風險。若已持有部位,則需留意是否跌破關鍵支撐。若要考慮進場,應等待股價出現明確的回升訊號,並做好資金規劃與停損準備。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 62.24% | 14.08% | 23.61% | 28,223 |
| 2024/10/11 | 61.21% | 15.12% | 23.61% | 28,127 |
| 2024/10/18 | 60.95% | 15.36% | 23.61% | 28,100 |
| 2024/10/25 | 60.19% | 16.12% | 23.61% | 28,171 |
| 2024/11/01 | 60.21% | 16.1% | 23.61% | 28,109 |
| 2024/11/08 | 60.28% | 16.04% | 23.61% | 28,081 |
| 2024/11/15 | 60.17% | 16.13% | 23.61% | 28,182 |
| 2024/11/22 | 60.11% | 16.21% | 23.61% | 28,159 |
| 2024/11/29 | 59.98% | 16.35% | 23.61% | 28,179 |
| 2024/12/06 | 59.59% | 16.74% | 23.61% | 28,232 |
| 2024/12/13 | 59.64% | 16.67% | 23.61% | 28,174 |
| 2024/12/20 | 60.03% | 16.3% | 23.61% | 28,305 |
| 2024/12/27 | 59.55% | 16.77% | 23.6% | 28,551 |
| 2025/01/03 | 60.3% | 16.03% | 23.6% | 28,559 |
| 2025/01/10 | 60.39% | 15.92% | 23.6% | 28,566 |
| 2025/01/17 | 60.86% | 15.47% | 23.6% | 28,650 |
| 2025/01/22 | 60.62% | 15.72% | 23.6% | 28,751 |
| 2025/02/07 | 60.83% | 15.5% | 23.6% | 28,990 |
| 2025/02/14 | 60.91% | 15.41% | 23.6% | 29,348 |
| 2025/02/21 | 60.48% | 15.84% | 23.6% | 29,915 |
| 2025/02/27 | 60.25% | 16.08% | 23.6% | 30,371 |
| 2025/03/07 | 60.4% | 15.93% | 23.6% | 30,872 |
| 2025/03/14 | 60.33% | 15.99% | 23.6% | 31,257 |
| 2025/03/21 | 60.19% | 16.13% | 23.6% | 31,668 |
| 2025/03/28 | 60.11% | 16.22% | 23.6% | 32,002 |
| 2025/04/02 | 59.89% | 16.43% | 23.6% | 32,640 |
| 2025/04/11 | 60.22% | 16.12% | 23.6% | 33,079 |
| 2025/04/18 | 60.17% | 16.15% | 23.6% | 33,563 |
| 2025/04/25 | 59.97% | 16.35% | 23.6% | 34,922 |
| 2025/05/02 | 60.14% | 16.18% | 23.6% | 34,827 |
| 2025/05/09 | 60.45% | 15.89% | 23.6% | 34,861 |
| 2025/05/16 | 59.54% | 16.77% | 23.6% | 34,702 |
| 2025/05/23 | 59.62% | 16.7% | 23.6% | 34,606 |
| 2025/05/29 | 60.02% | 16.3% | 23.6% | 34,603 |
| 2025/06/06 | 60.13% | 16.19% | 23.6% | 34,643 |
| 2025/06/13 | 60.34% | 15.98% | 23.6% | 34,607 |
| 2025/06/20 | 60.78% | 15.53% | 23.6% | 34,649 |
| 2025/06/27 | 60.79% | 15.53% | 23.6% | 34,627 |
| 2025/07/04 | 61.29% | 15.03% | 23.6% | 34,643 |
| 2025/07/11 | 61.46% | 14.87% | 23.6% | 34,682 |
| 2025/07/18 | 61.42% | 14.91% | 23.6% | 34,666 |
| 2025/07/25 | 62.04% | 14.29% | 23.6% | 34,679 |
| 2025/08/01 | 62.76% | 13.57% | 23.6% | 34,806 |
| 2025/08/08 | 62.47% | 13.83% | 23.6% | 34,826 |
| 2025/08/15 | 62.93% | 13.4% | 23.6% | 34,925 |
| 2025/08/22 | 62.61% | 13.73% | 23.6% | 34,981 |
| 2025/08/29 | 62.36% | 13.97% | 23.6% | 34,923 |
| 2025/09/05 | 62.52% | 13.81% | 23.6% | 34,943 |
| 2025/09/12 | 62.51% | 13.82% | 23.6% | 34,956 |
| 2025/09/19 | 62.21% | 14.11% | 23.6% | 34,951 |
| 2025/09/26 | 62.51% | 13.81% | 23.6% | 34,927 |
| 2025/10/03 | 62.16% | 14.16% | 23.6% | 34,937 |
| 2025/10/09 | 62.3% | 14.01% | 23.6% | 34,965 |
| 2025/10/17 | 61.87% | 14.46% | 23.6% | 35,025 |
| 2025/10/23 | 60.47% | 15.82% | 23.6% | 34,947 |
| 2025/10/31 | 62.43% | 13.88% | 23.6% | 35,661 |
| 2025/11/07 | 62.28% | 14.05% | 23.6% | 35,684 |
| 2025/11/14 | 60.21% | 16.11% | 23.6% | 35,658 |
| 2025/11/21 | 61.99% | 14.35% | 23.6% | 36,384 |
| 2025/11/28 | 61.31% | 15% | 23.6% | 36,299 |
ANONYMOUS在2024/06/26 06:50
#3537
又要炒被動元件了嗎?