堡達(3537)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.9 | 50 | 46.5 | 49 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 51 | 51 | 48.3 | 48.3 | 1,338 |
| 2025/05/14 | 49.05 | 52.5 | 48.85 | 51.1 | 947 |
| 2025/05/15 | 51.6 | 52.2 | 50.8 | 51.3 | 529 |
| 2025/05/16 | 52 | 52.4 | 50.3 | 50.3 | 1,013 |
| 2025/05/19 | 50.8 | 51.8 | 50.7 | 50.7 | 460 |
| 2025/05/20 | 51 | 51.8 | 49.6 | 49.85 | 369 |
| 2025/05/21 | 50.7 | 50.7 | 49.9 | 50.4 | 93 |
| 2025/05/22 | 50.6 | 50.6 | 48.4 | 49.25 | 581 |
| 2025/05/23 | 49.25 | 49.6 | 47.05 | 48.5 | 789 |
| 2025/05/26 | 48.45 | 48.75 | 48.4 | 48.6 | 124 |
| 2025/05/27 | 48.6 | 49 | 47.8 | 48.1 | 143 |
| 2025/05/28 | 48.5 | 48.9 | 47.95 | 48.45 | 114 |
| 2025/05/29 | 48.05 | 48.45 | 47.5 | 47.75 | 110 |
| 2025/06/02 | 47.6 | 47.65 | 47 | 47.15 | 156 |
| 2025/06/03 | 47.15 | 47.7 | 47.15 | 47.65 | 88 |
| 2025/06/04 | 48 | 50.5 | 48 | 50 | 429 |
| 2025/06/05 | 50 | 50.4 | 49.3 | 49.5 | 165 |
| 2025/06/06 | 49.6 | 49.9 | 49.3 | 49.8 | 92 |
| 2025/06/09 | 50.4 | 50.4 | 48.55 | 48.8 | 281 |
| 2025/06/10 | 45.75 | 47.25 | 45.6 | 46.45 | 1,147 |
| 2025/06/11 | 47 | 47 | 46.3 | 46.3 | 178 |
| 2025/06/12 | 46.5 | 47 | 46 | 46.85 | 143 |
| 2025/06/13 | 46.25 | 46.8 | 45.7 | 46.4 | 148 |
| 2025/06/16 | 46.35 | 47.35 | 45.4 | 45.7 | 161 |
| 2025/06/17 | 45.9 | 46.2 | 45.45 | 45.6 | 95 |
| 2025/06/18 | 45.45 | 46.2 | 45.45 | 45.65 | 79 |
| 2025/06/19 | 45.4 | 45.4 | 44.6 | 45.15 | 179 |
| 2025/06/20 | 45 | 45.75 | 44.55 | 44.85 | 76 |
| 2025/06/23 | 44.85 | 44.85 | 43.3 | 44.5 | 219 |
| 2025/06/24 | 45.4 | 45.8 | 45.2 | 45.4 | 106 |
| 2025/06/25 | 45.5 | 45.75 | 45.3 | 45.75 | 159 |
| 2025/06/26 | 46 | 46.5 | 45.8 | 46 | 84 |
| 2025/06/27 | 45.5 | 46 | 45.5 | 45.65 | 52 |
| 2025/06/30 | 45.45 | 46 | 45.15 | 45.45 | 34 |
| 2025/07/01 | 45.45 | 45.95 | 44.7 | 44.7 | 160 |
| 2025/07/02 | 45.5 | 45.5 | 44.85 | 45 | 52 |
| 2025/07/03 | 45.05 | 45.75 | 45 | 45.45 | 108 |
| 2025/07/04 | 45.6 | 45.6 | 44.7 | 44.7 | 75 |
| 2025/07/07 | 44.15 | 44.3 | 43.8 | 44 | 72 |
| 2025/07/08 | 44.05 | 44.2 | 43.65 | 44.15 | 98 |
| 2025/07/09 | 44.5 | 44.95 | 44.45 | 44.75 | 87 |
| 2025/07/10 | 44.65 | 45 | 44.65 | 44.95 | 50 |
| 2025/07/11 | 44.85 | 45.9 | 44.6 | 45.75 | 156 |
| 2025/07/14 | 46 | 46.1 | 45.55 | 45.6 | 80 |
| 2025/07/15 | 45.65 | 46.1 | 45.6 | 45.7 | 115 |
| 2025/07/16 | 45.6 | 46.15 | 45.6 | 45.95 | 188 |
| 2025/07/17 | 45.75 | 46.45 | 45.05 | 46.15 | 321 |
| 2025/07/18 | 46.3 | 46.4 | 45.9 | 45.9 | 178 |
| 2025/07/21 | 45.8 | 46.8 | 45.5 | 46.5 | 175 |
| 2025/07/22 | 46.4 | 46.45 | 45 | 45.2 | 328 |
| 2025/07/23 | 45.25 | 45.9 | 45.2 | 45.75 | 127 |
| 2025/07/24 | 45.6 | 46 | 45.5 | 45.9 | 125 |
| 2025/07/25 | 46.15 | 46.2 | 45.75 | 45.95 | 152 |
| 2025/07/28 | 46.1 | 46.1 | 45.45 | 45.6 | 421 |
| 2025/07/29 | 43.35 | 43.4 | 42.3 | 42.7 | 376 |
| 2025/07/30 | 42.65 | 42.85 | 42.5 | 42.85 | 209 |
| 2025/07/31 | 43 | 43 | 42.6 | 42.7 | 281 |
| 2025/08/01 | 42.5 | 42.95 | 42 | 42.9 | 112 |
| 2025/08/04 | 42.8 | 43 | 42.65 | 43 | 96 |
| 2025/08/05 | 43.1 | 44.35 | 43.1 | 43.9 | 213 |
| 2025/08/06 | 43.9 | 43.9 | 43 | 43.35 | 150 |
| 2025/08/07 | 43.4 | 43.7 | 42.7 | 42.7 | 135 |
| 2025/08/08 | 39 | 39.95 | 38.9 | 39 | 1,037 |
| 2025/08/11 | 39 | 39 | 37.5 | 38 | 560 |
| 2025/08/12 | 37.95 | 38.4 | 37.7 | 37.95 | 329 |
| 2025/08/13 | 38 | 38.15 | 37.5 | 37.75 | 322 |
| 2025/08/14 | 37.8 | 38.5 | 37.8 | 38.4 | 237 |
| 2025/08/15 | 38 | 38.6 | 38 | 38.2 | 176 |
| 2025/08/18 | 38.15 | 38.6 | 38.15 | 38.2 | 300 |
| 2025/08/19 | 38.5 | 38.5 | 37.9 | 38 | 270 |
| 2025/08/20 | 38 | 38 | 37.1 | 37.6 | 205 |
| 2025/08/21 | 37.9 | 38.25 | 37.8 | 38 | 117 |
| 2025/08/22 | 38.25 | 38.8 | 38.05 | 38.1 | 177 |
| 2025/08/25 | 38.45 | 38.5 | 38.05 | 38.1 | 123 |
| 2025/08/26 | 38.35 | 38.45 | 38 | 38.4 | 116 |
| 2025/08/27 | 38.8 | 39.05 | 38.5 | 38.65 | 238 |
| 2025/08/28 | 39.05 | 39.35 | 38.9 | 39.3 | 257 |
| 2025/08/29 | 39.35 | 39.65 | 39 | 39.1 | 228 |
| 2025/09/01 | 39 | 39.1 | 37.95 | 38.25 | 217 |
| 2025/09/02 | 38.5 | 38.5 | 37.8 | 38.15 | 122 |
| 2025/09/03 | 38.15 | 38.4 | 38.1 | 38.2 | 96 |
| 2025/09/04 | 38.2 | 38.7 | 38.2 | 38.45 | 214 |
| 2025/09/05 | 38.55 | 38.55 | 37.95 | 38 | 131 |
| 2025/09/08 | 38.1 | 38.2 | 38 | 38.15 | 81 |
| 2025/09/09 | 38.1 | 38.1 | 37.2 | 37.65 | 251 |
| 2025/09/10 | 37.65 | 37.65 | 37.2 | 37.25 | 194 |
| 2025/09/11 | 37.25 | 37.4 | 36.75 | 36.9 | 205 |
| 2025/09/12 | 37 | 37.75 | 37 | 37.7 | 115 |
| 2025/09/15 | 37.1 | 37.95 | 37.1 | 37.8 | 116 |
| 2025/09/16 | 37.25 | 37.8 | 37.25 | 37.7 | 81 |
| 2025/09/17 | 37.95 | 38.65 | 37.7 | 38.25 | 199 |
| 2025/09/18 | 38.45 | 38.55 | 38.05 | 38.4 | 220 |
| 2025/09/19 | 38.55 | 41.35 | 38.55 | 39.5 | 748 |
| 2025/09/22 | 39.9 | 40.4 | 39.3 | 39.5 | 343 |
| 2025/09/23 | 40.25 | 40.25 | 38.9 | 39.15 | 192 |
| 2025/09/24 | 39.05 | 40.15 | 38.75 | 39.5 | 199 |
| 2025/09/25 | 39.55 | 39.55 | 38.8 | 38.9 | 175 |
| 2025/09/26 | 38.85 | 39.3 | 38 | 38.45 | 227 |
| 2025/09/30 | 38.35 | 38.35 | 37.95 | 38.1 | 194 |
| 2025/10/01 | 38.15 | 38.6 | 37.9 | 38.4 | 166 |
| 2025/10/02 | 38.4 | 38.45 | 37.9 | 37.9 | 166 |
| 2025/10/03 | 37.9 | 38.45 | 37.9 | 38.15 | 68 |
| 2025/10/07 | 38.25 | 39.8 | 38.25 | 38.75 | 307 |
| 2025/10/08 | 38.75 | 38.8 | 38.3 | 38.7 | 101 |
| 2025/10/09 | 38.75 | 38.75 | 38.05 | 38.2 | 327 |
| 2025/10/13 | 37.8 | 37.8 | 37 | 37.75 | 145 |
| 2025/10/14 | 37.9 | 38 | 36.95 | 36.95 | 292 |
| 2025/10/15 | 36.5 | 37.55 | 36.3 | 37.15 | 213 |
| 2025/10/16 | 37.5 | 37.65 | 37.3 | 37.5 | 108 |
| 2025/10/17 | 37.5 | 39.2 | 37.5 | 38.45 | 391 |
| 2025/10/20 | 38.9 | 41 | 38.55 | 40.5 | 917 |
| 2025/10/21 | 42.15 | 43 | 40.35 | 42.6 | 1,577 |
| 2025/10/22 | 46.5 | 46.85 | 44.8 | 46.85 | 4,563 |
| 2025/10/23 | 46.6 | 48.8 | 46.2 | 47.5 | 4,924 |
| 2025/10/27 | 49 | 52.2 | 48.85 | 50.5 | 7,099 |
| 2025/10/28 | 50.1 | 51.3 | 49 | 50.9 | 2,280 |
| 2025/10/29 | 51.5 | 52 | 49.45 | 52 | 2,641 |
| 2025/10/30 | 50.7 | 51.4 | 46.8 | 46.95 | 4,425 |
| 2025/10/31 | 47.2 | 48.85 | 45.75 | 46.4 | 1,584 |
| 2025/11/03 | 46.9 | 50 | 46.5 | 49 | 1,780 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 堡達 (3537) 股票走勢分析與預測 近期趨勢預測 基於…
堡達 (3537) 股票走勢分析與預測
近期趨勢預測
基於所提供的 90 天 K 線圖,堡達 (3537) 在 2025 年 10 月下旬經歷了一波顯著的上漲。雖然在 2025-11-03 的收盤價(約 51 元)較前一日(約 53 元)有所回落,但整體趨勢仍顯示出多方力量的介入。預計未來數天至數週,股價有機會維持在一個相對強勢的區間震盪,甚至可能在特定利多因素帶動下進一步向上挑戰。
此判斷的理由如下:
- 價量關係: 觀察圖表,自 2025 年 10 月下旬起,股價伴隨著明顯的成交量放大而開始爬升。在 2025-11-03 當日,雖然股價回檔,但成交量依然維持在相對高檔,顯示市場對此價位的接受度仍高,且有換手跡象。
- 移動平均線: 短期移動平均線 MA5(綠色線)持續位於長期移動平均線 MA20(黃色線)之上,且 MA5 呈現緩步上彎的態勢。這通常被視為一個多頭的訊號,顯示短期股價動能較強。
- 價格區間: 在 2025 年 10 月中旬之前,股價長期處於相對低檔盤整,價位大約在 38-42 元之間。然而,近期的飆升突破了此區間,並在 50 元以上站穩,顯示市場情緒發生了顯著轉變。
- 形態學觀察: 近期的 K 線組合,包括長紅 K 線以及帶有上影線但仍收紅的 K 線,顯示買盤積極,但遭遇一定的賣壓。這可能預示著多空在此價位進行爭奪,但整體偏向多方。
未來目標價格區間
考量到近期股價的強勢上漲動能,以及移動平均線的排列,預期在短期內,堡達 (3537) 的股價有機會挑戰前波高點。然而,由於股價在短時間內漲幅已大,進入整理或遇獲利了結賣壓的可能性也存在。
預計未來數天至數週的目標價格區間為 49 元至 54 元。
- 下檔支撐: 50 元是一個重要的整數關卡,也是 MA20 的位置,將會是重要的支撐點。若股價能守穩此價位,則多方格局可期。
- 上檔壓力: 前波高點約在 53-54 元附近,是第一個需要關注的壓力區。若能有效突破此區間,則有機會進一步挑戰更高的價位。
操作建議
對於散戶投資人,在面對「XX 股票可以買嗎」的疑問時,應當綜合考量風險承受能力、資金部位以及個人的投資策略。針對堡達 (3537) 在目前的價位,以下為具體操作建議:
- 保守型投資人: 鑒於近期股價已大幅上漲,且短線漲幅較大,建議保守型投資人可採取觀望態度,暫不追高。待股價出現明顯的回檔修正,且在重要支撐位(如 50 元附近)獲得有效支撐後,再考慮分批布局。
- 積極型投資人: 對於風險承受能力較高的投資人,若看好其後續走勢,可考慮在股價回檔至 MA5 或 MA20 附近時(例如 50-51 元區間)分批介入。務必設定停損點,例如跌破 49 元時應立即出場,以控制潛在的虧損。
- 加碼策略: 若已持有部位,且股價能持續站穩 50 元之上,並有進一步向上突破的跡象,可考慮在量價配合的條件下,酌量加碼。
- 獲利了結: 若股價接近或達到 54 元的壓力區,且成交量未能有效配合放大,或是出現明顯的長黑 K 線,則可考慮部分獲利了結。
重要的提醒: 股市投資存在風險,以上分析僅為基於圖表資訊的技術分析,不構成任何買賣建議。投資人應自行判斷並承擔風險。
總結重申
綜上所述,堡達 (3537) 在經歷了長期的低迷後,近期出現了顯著的上漲動能,且短期移動平均線呈多頭排列。預計未來數天至數週,股價趨勢有望維持強勢震盪,甚至有機會向上挑戰。
未來目標價格區間預計為 49 元至 54 元。
散戶投資人應審慎評估自身風險承受能力,採取適當的操作策略,並務必設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.65% | 15.66% | 23.61% | 28,124 |
| 2024/09/27 | 61.7% | 14.63% | 23.61% | 28,291 |
| 2024/10/04 | 62.24% | 14.08% | 23.61% | 28,223 |
| 2024/10/11 | 61.21% | 15.12% | 23.61% | 28,127 |
| 2024/10/18 | 60.95% | 15.36% | 23.61% | 28,100 |
| 2024/10/25 | 60.19% | 16.12% | 23.61% | 28,171 |
| 2024/11/01 | 60.21% | 16.1% | 23.61% | 28,109 |
| 2024/11/08 | 60.28% | 16.04% | 23.61% | 28,081 |
| 2024/11/15 | 60.17% | 16.13% | 23.61% | 28,182 |
| 2024/11/22 | 60.11% | 16.21% | 23.61% | 28,159 |
| 2024/11/29 | 59.98% | 16.35% | 23.61% | 28,179 |
| 2024/12/06 | 59.59% | 16.74% | 23.61% | 28,232 |
| 2024/12/13 | 59.64% | 16.67% | 23.61% | 28,174 |
| 2024/12/20 | 60.03% | 16.3% | 23.61% | 28,305 |
| 2024/12/27 | 59.55% | 16.77% | 23.6% | 28,551 |
| 2025/01/03 | 60.3% | 16.03% | 23.6% | 28,559 |
| 2025/01/10 | 60.39% | 15.92% | 23.6% | 28,566 |
| 2025/01/17 | 60.86% | 15.47% | 23.6% | 28,650 |
| 2025/01/22 | 60.62% | 15.72% | 23.6% | 28,751 |
| 2025/02/07 | 60.83% | 15.5% | 23.6% | 28,990 |
| 2025/02/14 | 60.91% | 15.41% | 23.6% | 29,348 |
| 2025/02/21 | 60.48% | 15.84% | 23.6% | 29,915 |
| 2025/02/27 | 60.25% | 16.08% | 23.6% | 30,371 |
| 2025/03/07 | 60.4% | 15.93% | 23.6% | 30,872 |
| 2025/03/14 | 60.33% | 15.99% | 23.6% | 31,257 |
| 2025/03/21 | 60.19% | 16.13% | 23.6% | 31,668 |
| 2025/03/28 | 60.11% | 16.22% | 23.6% | 32,002 |
| 2025/04/02 | 59.89% | 16.43% | 23.6% | 32,640 |
| 2025/04/11 | 60.22% | 16.12% | 23.6% | 33,079 |
| 2025/04/18 | 60.17% | 16.15% | 23.6% | 33,563 |
| 2025/04/25 | 59.97% | 16.35% | 23.6% | 34,922 |
| 2025/05/02 | 60.14% | 16.18% | 23.6% | 34,827 |
| 2025/05/09 | 60.45% | 15.89% | 23.6% | 34,861 |
| 2025/05/16 | 59.54% | 16.77% | 23.6% | 34,702 |
| 2025/05/23 | 59.62% | 16.7% | 23.6% | 34,606 |
| 2025/05/29 | 60.02% | 16.3% | 23.6% | 34,603 |
| 2025/06/06 | 60.13% | 16.19% | 23.6% | 34,643 |
| 2025/06/13 | 60.34% | 15.98% | 23.6% | 34,607 |
| 2025/06/20 | 60.78% | 15.53% | 23.6% | 34,649 |
| 2025/06/27 | 60.79% | 15.53% | 23.6% | 34,627 |
| 2025/07/04 | 61.29% | 15.03% | 23.6% | 34,643 |
| 2025/07/11 | 61.46% | 14.87% | 23.6% | 34,682 |
| 2025/07/18 | 61.42% | 14.91% | 23.6% | 34,666 |
| 2025/07/25 | 62.04% | 14.29% | 23.6% | 34,679 |
| 2025/08/01 | 62.76% | 13.57% | 23.6% | 34,806 |
| 2025/08/08 | 62.47% | 13.83% | 23.6% | 34,826 |
| 2025/08/15 | 62.93% | 13.4% | 23.6% | 34,925 |
| 2025/08/22 | 62.61% | 13.73% | 23.6% | 34,981 |
| 2025/08/29 | 62.36% | 13.97% | 23.6% | 34,923 |
| 2025/09/05 | 62.52% | 13.81% | 23.6% | 34,943 |
| 2025/09/12 | 62.51% | 13.82% | 23.6% | 34,956 |
| 2025/09/19 | 62.21% | 14.11% | 23.6% | 34,951 |
| 2025/09/26 | 62.51% | 13.81% | 23.6% | 34,927 |
| 2025/10/03 | 62.16% | 14.16% | 23.6% | 34,937 |
| 2025/10/09 | 62.3% | 14.01% | 23.6% | 34,965 |
| 2025/10/17 | 61.87% | 14.46% | 23.6% | 35,025 |
| 2025/10/23 | 60.47% | 15.82% | 23.6% | 34,947 |
| 2025/10/31 | 62.43% | 13.88% | 23.6% | 35,661 |
ANONYMOUS在2024/06/26 06:50
#3537
又要炒被動元件了嗎?