堡達(3537)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.1 |
50.3 |
49.15 |
49.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
45.9 |
46.2 |
45.45 |
45.6 |
95 |
| 2025/06/18 |
45.45 |
46.2 |
45.45 |
45.65 |
79 |
| 2025/06/19 |
45.4 |
45.4 |
44.6 |
45.15 |
179 |
| 2025/06/20 |
45 |
45.75 |
44.55 |
44.85 |
76 |
| 2025/06/23 |
44.85 |
44.85 |
43.3 |
44.5 |
219 |
| 2025/06/24 |
45.4 |
45.8 |
45.2 |
45.4 |
106 |
| 2025/06/25 |
45.5 |
45.75 |
45.3 |
45.75 |
159 |
| 2025/06/26 |
46 |
46.5 |
45.8 |
46 |
84 |
| 2025/06/27 |
45.5 |
46 |
45.5 |
45.65 |
52 |
| 2025/06/30 |
45.45 |
46 |
45.15 |
45.45 |
34 |
| 2025/07/01 |
45.45 |
45.95 |
44.7 |
44.7 |
160 |
| 2025/07/02 |
45.5 |
45.5 |
44.85 |
45 |
52 |
| 2025/07/03 |
45.05 |
45.75 |
45 |
45.45 |
108 |
| 2025/07/04 |
45.6 |
45.6 |
44.7 |
44.7 |
75 |
| 2025/07/07 |
44.15 |
44.3 |
43.8 |
44 |
72 |
| 2025/07/08 |
44.05 |
44.2 |
43.65 |
44.15 |
98 |
| 2025/07/09 |
44.5 |
44.95 |
44.45 |
44.75 |
87 |
| 2025/07/10 |
44.65 |
45 |
44.65 |
44.95 |
50 |
| 2025/07/11 |
44.85 |
45.9 |
44.6 |
45.75 |
156 |
| 2025/07/14 |
46 |
46.1 |
45.55 |
45.6 |
80 |
| 2025/07/15 |
45.65 |
46.1 |
45.6 |
45.7 |
115 |
| 2025/07/16 |
45.6 |
46.15 |
45.6 |
45.95 |
188 |
| 2025/07/17 |
45.75 |
46.45 |
45.05 |
46.15 |
321 |
| 2025/07/18 |
46.3 |
46.4 |
45.9 |
45.9 |
178 |
| 2025/07/21 |
45.8 |
46.8 |
45.5 |
46.5 |
175 |
| 2025/07/22 |
46.4 |
46.45 |
45 |
45.2 |
328 |
| 2025/07/23 |
45.25 |
45.9 |
45.2 |
45.75 |
127 |
| 2025/07/24 |
45.6 |
46 |
45.5 |
45.9 |
125 |
| 2025/07/25 |
46.15 |
46.2 |
45.75 |
45.95 |
152 |
| 2025/07/28 |
46.1 |
46.1 |
45.45 |
45.6 |
421 |
| 2025/07/29 |
43.35 |
43.4 |
42.3 |
42.7 |
376 |
| 2025/07/30 |
42.65 |
42.85 |
42.5 |
42.85 |
209 |
| 2025/07/31 |
43 |
43 |
42.6 |
42.7 |
281 |
| 2025/08/01 |
42.5 |
42.95 |
42 |
42.9 |
112 |
| 2025/08/04 |
42.8 |
43 |
42.65 |
43 |
96 |
| 2025/08/05 |
43.1 |
44.35 |
43.1 |
43.9 |
213 |
| 2025/08/06 |
43.9 |
43.9 |
43 |
43.35 |
150 |
| 2025/08/07 |
43.4 |
43.7 |
42.7 |
42.7 |
135 |
| 2025/08/08 |
39 |
39.95 |
38.9 |
39 |
1,037 |
| 2025/08/11 |
39 |
39 |
37.5 |
38 |
560 |
| 2025/08/12 |
37.95 |
38.4 |
37.7 |
37.95 |
329 |
| 2025/08/13 |
38 |
38.15 |
37.5 |
37.75 |
322 |
| 2025/08/14 |
37.8 |
38.5 |
37.8 |
38.4 |
237 |
| 2025/08/15 |
38 |
38.6 |
38 |
38.2 |
176 |
| 2025/08/18 |
38.15 |
38.6 |
38.15 |
38.2 |
300 |
| 2025/08/19 |
38.5 |
38.5 |
37.9 |
38 |
270 |
| 2025/08/20 |
38 |
38 |
37.1 |
37.6 |
205 |
| 2025/08/21 |
37.9 |
38.25 |
37.8 |
38 |
117 |
| 2025/08/22 |
38.25 |
38.8 |
38.05 |
38.1 |
177 |
| 2025/08/25 |
38.45 |
38.5 |
38.05 |
38.1 |
123 |
| 2025/08/26 |
38.35 |
38.45 |
38 |
38.4 |
116 |
| 2025/08/27 |
38.8 |
39.05 |
38.5 |
38.65 |
238 |
| 2025/08/28 |
39.05 |
39.35 |
38.9 |
39.3 |
257 |
| 2025/08/29 |
39.35 |
39.65 |
39 |
39.1 |
228 |
| 2025/09/01 |
39 |
39.1 |
37.95 |
38.25 |
217 |
| 2025/09/02 |
38.5 |
38.5 |
37.8 |
38.15 |
122 |
| 2025/09/03 |
38.15 |
38.4 |
38.1 |
38.2 |
96 |
| 2025/09/04 |
38.2 |
38.7 |
38.2 |
38.45 |
214 |
| 2025/09/05 |
38.55 |
38.55 |
37.95 |
38 |
131 |
| 2025/09/08 |
38.1 |
38.2 |
38 |
38.15 |
81 |
| 2025/09/09 |
38.1 |
38.1 |
37.2 |
37.65 |
251 |
| 2025/09/10 |
37.65 |
37.65 |
37.2 |
37.25 |
194 |
| 2025/09/11 |
37.25 |
37.4 |
36.75 |
36.9 |
205 |
| 2025/09/12 |
37 |
37.75 |
37 |
37.7 |
115 |
| 2025/09/15 |
37.1 |
37.95 |
37.1 |
37.8 |
116 |
| 2025/09/16 |
37.25 |
37.8 |
37.25 |
37.7 |
81 |
| 2025/09/17 |
37.95 |
38.65 |
37.7 |
38.25 |
199 |
| 2025/09/18 |
38.45 |
38.55 |
38.05 |
38.4 |
220 |
| 2025/09/19 |
38.55 |
41.35 |
38.55 |
39.5 |
748 |
| 2025/09/22 |
39.9 |
40.4 |
39.3 |
39.5 |
343 |
| 2025/09/23 |
40.25 |
40.25 |
38.9 |
39.15 |
192 |
| 2025/09/24 |
39.05 |
40.15 |
38.75 |
39.5 |
199 |
| 2025/09/25 |
39.55 |
39.55 |
38.8 |
38.9 |
175 |
| 2025/09/26 |
38.85 |
39.3 |
38 |
38.45 |
227 |
| 2025/09/30 |
38.35 |
38.35 |
37.95 |
38.1 |
194 |
| 2025/10/01 |
38.15 |
38.6 |
37.9 |
38.4 |
166 |
| 2025/10/02 |
38.4 |
38.45 |
37.9 |
37.9 |
166 |
| 2025/10/03 |
37.9 |
38.45 |
37.9 |
38.15 |
68 |
| 2025/10/07 |
38.25 |
39.8 |
38.25 |
38.75 |
307 |
| 2025/10/08 |
38.75 |
38.8 |
38.3 |
38.7 |
101 |
| 2025/10/09 |
38.75 |
38.75 |
38.05 |
38.2 |
327 |
| 2025/10/13 |
37.8 |
37.8 |
37 |
37.75 |
145 |
| 2025/10/14 |
37.9 |
38 |
36.95 |
36.95 |
292 |
| 2025/10/15 |
36.5 |
37.55 |
36.3 |
37.15 |
213 |
| 2025/10/16 |
37.5 |
37.65 |
37.3 |
37.5 |
108 |
| 2025/10/17 |
37.5 |
39.2 |
37.5 |
38.45 |
391 |
| 2025/10/20 |
38.9 |
41 |
38.55 |
40.5 |
917 |
| 2025/10/21 |
42.15 |
43 |
40.35 |
42.6 |
1,577 |
| 2025/10/22 |
46.5 |
46.85 |
44.8 |
46.85 |
4,563 |
| 2025/10/23 |
46.6 |
48.8 |
46.2 |
47.5 |
4,924 |
| 2025/10/27 |
49 |
52.2 |
48.85 |
50.5 |
7,099 |
| 2025/10/28 |
50.1 |
51.3 |
49 |
50.9 |
2,280 |
| 2025/10/29 |
51.5 |
52 |
49.45 |
52 |
2,641 |
| 2025/10/30 |
50.7 |
51.4 |
46.8 |
46.95 |
4,425 |
| 2025/10/31 |
47.2 |
48.85 |
45.75 |
46.4 |
1,584 |
| 2025/11/03 |
46.9 |
50 |
46.5 |
49 |
1,780 |
| 2025/11/04 |
49.2 |
49.2 |
45.95 |
45.95 |
1,810 |
| 2025/11/05 |
44.8 |
45.7 |
44.2 |
44.45 |
1,288 |
| 2025/11/06 |
45.8 |
48.5 |
45.35 |
47 |
1,743 |
| 2025/11/07 |
46.75 |
46.75 |
45 |
46.3 |
767 |
| 2025/11/10 |
46.75 |
46.8 |
45.1 |
46.4 |
576 |
| 2025/11/11 |
46.65 |
50.9 |
46.5 |
49.5 |
5,093 |
| 2025/11/12 |
48.5 |
50.5 |
48 |
48.95 |
2,553 |
| 2025/11/13 |
49.2 |
53.8 |
48.4 |
53.8 |
4,974 |
| 2025/11/14 |
53 |
57.9 |
50.2 |
50.2 |
9,495 |
| 2025/11/17 |
51.6 |
52.3 |
49.65 |
49.65 |
3,252 |
| 2025/11/18 |
49 |
53 |
48.5 |
50.2 |
2,663 |
| 2025/11/19 |
50.9 |
52.4 |
48.6 |
49.05 |
3,604 |
| 2025/11/20 |
50.6 |
52 |
48.6 |
48.8 |
1,559 |
| 2025/11/21 |
47 |
50.7 |
47 |
48.55 |
1,584 |
| 2025/11/24 |
49.6 |
50.9 |
48.7 |
48.7 |
1,396 |
| 2025/11/25 |
49.3 |
49.9 |
47.05 |
47.05 |
1,085 |
| 2025/11/26 |
47.6 |
48.2 |
45 |
46.05 |
884 |
| 2025/11/27 |
46.4 |
50.4 |
46.2 |
49.3 |
2,045 |
| 2025/11/28 |
54.1 |
54.2 |
51.6 |
53.5 |
4,829 |
| 2025/12/01 |
53.5 |
53.5 |
50 |
50.2 |
2,269 |
| 2025/12/02 |
51 |
51.1 |
49.45 |
49.9 |
951 |
| 2025/12/03 |
50.8 |
52 |
50.1 |
50.5 |
1,820 |
| 2025/12/04 |
51 |
51.4 |
49.55 |
49.85 |
1,054 |
| 2025/12/05 |
50.1 |
50.3 |
49.15 |
49.2 |
549 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
堡達 (3537) 股票走勢分析
基於截至 2025 年 …
堡達 (3537) 股票走勢分析
基於截至 2025 年 12 月 4 日的 K 線圖顯示,堡達 (3537) 的股價在未來數天至數週內,呈現上漲趨勢的可能性較高。此判斷主要基於以下幾個觀察:
趨勢分析
* 近期強勁反彈與均線糾纏: 在經歷一段時間的盤整與下跌後,堡達股價自 2025 年 10 月下旬以來出現了顯著的反彈。近期的 K 線圖顯示,股價已成功站上 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之上,並且兩條均線呈現黃金交叉的態勢,MA5 向上穿越 MA20,這通常是趨勢轉強的積極訊號。
* 成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示,部分交易日出現了明顯的成交量放大,尤其是在股價上漲的時段。這表明市場對該股票的興趣正在回升,有資金積極介入,為股價上漲提供了動力。
* 連續性的紅 K 線: 在圖表的右側,可以觀察到連續出現的紅色 K 線 (代表上漲),表明多頭力量在近期佔據優勢。儘管有時會出現上影線,但整體趨勢向上。
* 初步形態構築: 股價在突破 40 元的壓力區後,逐步走高,目前價位已接近 50 元。雖然近期股價略有震盪,但整體架構仍然保持在相對高檔,並未出現明顯的回落跡象。
潛在阻力與支撐
* 上方壓力: 從圖表中可以看到,股價在 55 元至 60 元之間曾出現較大的波動,尤其是 57-58 元區域,可能存在一定的賣壓。
* 下方支撐: MA20 均線目前約在 48-49 元附近,將可能提供初步的支撐。若股價回測但未能跌破 MA20,則上升趨勢有望延續。
未來目標價格區間
考慮到目前的技術結構和動能,若股價能有效站穩 MA20 且持續放量上攻,預計未來數天至數週,堡達 (3537) 的股價有機會挑戰更高的價格水平。
* 短期目標區間: 50 元至 55 元。
* 中期目標區間: 55 元至 60 元,甚至有機會挑戰前波高點。
操作建議:XX股票可以買嗎?
針對散戶投資人關於「堡達 (3537) 可以買嗎」的疑問,筆者認為,從目前的技術面來看,有機會可以考慮介入,但需嚴格執行風險控管。
* **買進時機:**
* 若股價能成功站穩 MA20 均線 (約 48-49 元),且有明顯的量能配合,可視為較佳的進場時機。
* 若出現回檔至 MA20 附近但止跌企穩,也是可以考慮的加碼或布局點。
* **操作策略:
* 分批佈局: 建議不要一次性投入所有資金,可以分批建倉,降低風險。
* 設定停損: 務必設定嚴格的停損點。若股價跌破 MA20 均線且未能迅速收復,則應考慮出場,避免損失擴大。建議停損點設在 47 元或更低,視個人風險承受能力而定。
* 設定停利: 隨著股價上漲,應逐步拉高停利點,或採取獲利了結的策略,例如當股價觸及 55 元或 60 元時,可以考慮分批獲利了結。
* 關注基本面: 技術分析僅為參考,建議投資人仍應關注堡達的基本面資訊,了解其營收、獲利能力、產業前景等,以做出更全面的判斷。
總結重申
基於圖表分析,堡達 (3537) 目前呈現上漲趨勢。預計未來數天至數週,股價有機會向 **55 元至 60 元**的目標價格區間推進。散戶投資人若有意介入,建議在股價站穩 MA20 且量能配合時,分批佈局,並務必設定嚴格的停損點。
| 指標 |
當前狀態/解讀 |
| MA5 與 MA20 |
MA5 向上穿越 MA20,形成黃金交叉,預示短期趨勢轉強。 |
| K 線型態 |
近期出現連續紅 K 線,股價位於兩條均線之上,顯示多頭佔優。 |
| 成交量 |
反彈過程中出現量價配合,部分交易日成交量放大,顯示市場買盤積極。 |
| 近期股價區間 |
已成功突破 40 元壓力,並向 50 元邁進,顯示上升動能。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
62.24% |
14.08% |
23.61% |
28,223 |
| 2024/10/11 |
61.21% |
15.12% |
23.61% |
28,127 |
| 2024/10/18 |
60.95% |
15.36% |
23.61% |
28,100 |
| 2024/10/25 |
60.19% |
16.12% |
23.61% |
28,171 |
| 2024/11/01 |
60.21% |
16.1% |
23.61% |
28,109 |
| 2024/11/08 |
60.28% |
16.04% |
23.61% |
28,081 |
| 2024/11/15 |
60.17% |
16.13% |
23.61% |
28,182 |
| 2024/11/22 |
60.11% |
16.21% |
23.61% |
28,159 |
| 2024/11/29 |
59.98% |
16.35% |
23.61% |
28,179 |
| 2024/12/06 |
59.59% |
16.74% |
23.61% |
28,232 |
| 2024/12/13 |
59.64% |
16.67% |
23.61% |
28,174 |
| 2024/12/20 |
60.03% |
16.3% |
23.61% |
28,305 |
| 2024/12/27 |
59.55% |
16.77% |
23.6% |
28,551 |
| 2025/01/03 |
60.3% |
16.03% |
23.6% |
28,559 |
| 2025/01/10 |
60.39% |
15.92% |
23.6% |
28,566 |
| 2025/01/17 |
60.86% |
15.47% |
23.6% |
28,650 |
| 2025/01/22 |
60.62% |
15.72% |
23.6% |
28,751 |
| 2025/02/07 |
60.83% |
15.5% |
23.6% |
28,990 |
| 2025/02/14 |
60.91% |
15.41% |
23.6% |
29,348 |
| 2025/02/21 |
60.48% |
15.84% |
23.6% |
29,915 |
| 2025/02/27 |
60.25% |
16.08% |
23.6% |
30,371 |
| 2025/03/07 |
60.4% |
15.93% |
23.6% |
30,872 |
| 2025/03/14 |
60.33% |
15.99% |
23.6% |
31,257 |
| 2025/03/21 |
60.19% |
16.13% |
23.6% |
31,668 |
| 2025/03/28 |
60.11% |
16.22% |
23.6% |
32,002 |
| 2025/04/02 |
59.89% |
16.43% |
23.6% |
32,640 |
| 2025/04/11 |
60.22% |
16.12% |
23.6% |
33,079 |
| 2025/04/18 |
60.17% |
16.15% |
23.6% |
33,563 |
| 2025/04/25 |
59.97% |
16.35% |
23.6% |
34,922 |
| 2025/05/02 |
60.14% |
16.18% |
23.6% |
34,827 |
| 2025/05/09 |
60.45% |
15.89% |
23.6% |
34,861 |
| 2025/05/16 |
59.54% |
16.77% |
23.6% |
34,702 |
| 2025/05/23 |
59.62% |
16.7% |
23.6% |
34,606 |
| 2025/05/29 |
60.02% |
16.3% |
23.6% |
34,603 |
| 2025/06/06 |
60.13% |
16.19% |
23.6% |
34,643 |
| 2025/06/13 |
60.34% |
15.98% |
23.6% |
34,607 |
| 2025/06/20 |
60.78% |
15.53% |
23.6% |
34,649 |
| 2025/06/27 |
60.79% |
15.53% |
23.6% |
34,627 |
| 2025/07/04 |
61.29% |
15.03% |
23.6% |
34,643 |
| 2025/07/11 |
61.46% |
14.87% |
23.6% |
34,682 |
| 2025/07/18 |
61.42% |
14.91% |
23.6% |
34,666 |
| 2025/07/25 |
62.04% |
14.29% |
23.6% |
34,679 |
| 2025/08/01 |
62.76% |
13.57% |
23.6% |
34,806 |
| 2025/08/08 |
62.47% |
13.83% |
23.6% |
34,826 |
| 2025/08/15 |
62.93% |
13.4% |
23.6% |
34,925 |
| 2025/08/22 |
62.61% |
13.73% |
23.6% |
34,981 |
| 2025/08/29 |
62.36% |
13.97% |
23.6% |
34,923 |
| 2025/09/05 |
62.52% |
13.81% |
23.6% |
34,943 |
| 2025/09/12 |
62.51% |
13.82% |
23.6% |
34,956 |
| 2025/09/19 |
62.21% |
14.11% |
23.6% |
34,951 |
| 2025/09/26 |
62.51% |
13.81% |
23.6% |
34,927 |
| 2025/10/03 |
62.16% |
14.16% |
23.6% |
34,937 |
| 2025/10/09 |
62.3% |
14.01% |
23.6% |
34,965 |
| 2025/10/17 |
61.87% |
14.46% |
23.6% |
35,025 |
| 2025/10/23 |
60.47% |
15.82% |
23.6% |
34,947 |
| 2025/10/31 |
62.43% |
13.88% |
23.6% |
35,661 |
| 2025/11/07 |
62.28% |
14.05% |
23.6% |
35,684 |
| 2025/11/14 |
60.21% |
16.11% |
23.6% |
35,658 |
| 2025/11/21 |
61.99% |
14.35% |
23.6% |
36,384 |
| 2025/11/28 |
61.31% |
15% |
23.6% |
36,299 |
評論討論區
發表評論
ANONYMOUS在2024/06/26 06:50
#3537
又要炒被動元件了嗎?